| Apr 20 2018 |
14838 |
489.4 |
| Apr 20 2018 |
20222 |
489.4 |
| Apr 13 2018 |
14679 |
489.4 |
| Apr 13 2018 |
20134 |
489.4 |
| Apr 06 2018 |
14993 |
489.4 |
| Apr 06 2018 |
20241 |
489.4 |
| Mar 30 2018 |
15309 |
489.4 |
| Mar 30 2018 |
20530 |
489.4 |
| Mar 23 2018 |
15522 |
489.4 |
| Mar 23 2018 |
20706 |
489.4 |
| Mar 16 2018 |
15364 |
489.4 |
| Mar 16 2018 |
20666 |
489.4 |
| Mar 09 2018 |
15312 |
489.4 |
| Mar 09 2018 |
20627 |
489.4 |
| Mar 02 2018 |
15391 |
489.4 |
| Mar 02 2018 |
20890 |
489.4 |
| Feb 23 2018 |
15544 |
489.4 |
| Feb 23 2018 |
21052 |
489.4 |
| Feb 16 2018 |
15555 |
489.4 |
| Feb 16 2018 |
21026 |
489.4 |
| Feb 09 2018 |
15355 |
489.4 |
| Feb 09 2018 |
20810 |
489.4 |
| Feb 02 2018 |
15293 |
489.4 |
| Feb 02 2018 |
20726 |
489.4 |
| Jan 26 2018 |
15368 |
489.4 |
| Jan 26 2018 |
20785 |
489.4 |
| Jan 19 2018 |
15370 |
489.4 |
| Jan 19 2018 |
20788 |
489.4 |
| Jan 12 2018 |
15400 |
489.4 |
| Jan 12 2018 |
20792 |
489.4 |
| Jan 05 2018 |
15400 |
489.4 |
| Jan 05 2018 |
20816 |
489.4 |
| Dec 29 2017 |
15400 |
489.4 |
| Dec 29 2017 |
20816 |
489.4 |
| Dec 22 2017 |
15400 |
489.4 |
| Dec 22 2017 |
20818 |
489.4 |
| Dec 15 2017 |
15400 |
489.4 |
| Dec 15 2017 |
20813 |
489.4 |
| Dec 08 2017 |
15400 |
489.4 |
| Dec 08 2017 |
20813 |
489.4 |
| Dec 01 2017 |
15400 |
489.4 |
| Dec 01 2017 |
20813 |
489.4 |
| Nov 24 2017 |
15400 |
489.4 |
| Nov 24 2017 |
20813 |
489.4 |
| Nov 17 2017 |
15401 |
489.4 |
| Nov 17 2017 |
20814 |
489.4 |
| Nov 10 2017 |
15422 |
489.4 |
| Nov 10 2017 |
20829 |
489.4 |
| Nov 03 2017 |
15422 |
489.4 |
| Nov 03 2017 |
20830 |
489.4 |
| Oct 27 2017 |
15446 |
489.4 |
| Oct 27 2017 |
20865 |
489.4 |
| Oct 20 2017 |
15361 |
489.4 |
| Oct 20 2017 |
20802 |
489.4 |
| Oct 13 2017 |
15408 |
489.4 |
| Oct 13 2017 |
20833 |
489.4 |
| Oct 06 2017 |
15409 |
489.4 |
| Oct 06 2017 |
20834 |
489.4 |
| Sep 29 2017 |
15407 |
489.4 |
| Sep 29 2017 |
20746 |
489.4 |
| Sep 22 2017 |
15618 |
489.4 |
| Sep 22 2017 |
20949 |
489.4 |
| Sep 15 2017 |
15609 |
489.4 |
| Sep 15 2017 |
21012 |
489.4 |
| Sep 08 2017 |
15521 |
489.4 |
| Sep 08 2017 |
21124 |
489.4 |
| Sep 01 2017 |
15566 |
489.4 |
| Sep 01 2017 |
6578 |
399.77 |
| Sep 01 2017 |
15288 |
444.59 |
| Aug 25 2017 |
15904 |
489.4 |
| Aug 25 2017 |
6598 |
399.77 |
| Aug 25 2017 |
15639 |
444.59 |
| Aug 18 2017 |
15966 |
489.4 |
| Aug 18 2017 |
6639 |
399.77 |
| Aug 18 2017 |
15733 |
444.59 |
| Aug 11 2017 |
16024 |
489.4 |
| Aug 11 2017 |
6610 |
399.77 |
| Aug 11 2017 |
15776 |
444.59 |
| Aug 04 2017 |
16107 |
489.4 |
| Aug 04 2017 |
6698 |
399.77 |
| Aug 04 2017 |
15958 |
444.59 |
| Jul 28 2017 |
16209 |
489.4 |
| Jul 28 2017 |
6748 |
399.77 |
| Jul 28 2017 |
16077 |
444.59 |
| Jul 21 2017 |
16228 |
489.4 |
| Jul 21 2017 |
6828 |
399.77 |
| Jul 21 2017 |
16217 |
444.59 |
| Jul 14 2017 |
16320 |
489.4 |
| Jul 14 2017 |
6883 |
399.77 |
| Jul 14 2017 |
16287 |
444.59 |
| Jul 07 2017 |
16371 |
489.4 |
| Jul 07 2017 |
6927 |
399.77 |
| Jul 07 2017 |
16345 |
444.59 |
| Jun 30 2017 |
16409 |
489.4 |
| Jun 30 2017 |
6977 |
399.77 |
| Jun 30 2017 |
16386 |
444.59 |
| Jun 23 2017 |
16613 |
489.4 |
| Jun 23 2017 |
12133 |
439.66 |
| Jun 23 2017 |
17555 |
452.1 |
| Jun 16 2017 |
16659 |
489.4 |
| Jun 16 2017 |
11221 |
430.77 |
| Jun 16 2017 |
13992 |
426.81 |
| Jun 09 2017 |
16551 |
489.4 |
| Jun 09 2017 |
11290 |
430.77 |
| Jun 09 2017 |
13890 |
426.81 |
| Jun 02 2017 |
16900 |
489.4 |
| Jun 02 2017 |
11301 |
430.77 |
| Jun 02 2017 |
14123 |
426.81 |
| May 26 2017 |
16935 |
489.4 |
| May 26 2017 |
11437 |
430.77 |
| May 26 2017 |
14207 |
426.81 |
| May 19 2017 |
17390 |
489.4 |
| May 19 2017 |
11458 |
430.77 |
| May 19 2017 |
14389 |
426.81 |
| May 12 2017 |
17481 |
489.4 |
| May 12 2017 |
11631 |
430.77 |
| May 12 2017 |
14492 |
426.81 |
| May 05 2017 |
11647 |
430.77 |
| May 05 2017 |
15010 |
430.77 |
| Apr 28 2017 |
11437 |
430.77 |
| Apr 28 2017 |
14830 |
430.77 |
| Apr 21 2017 |
7000 |
389.67 |
| Apr 21 2017 |
11649 |
430.77 |
| Apr 21 2017 |
11650 |
406.86 |
| Apr 14 2017 |
8181 |
400.36 |
| Apr 14 2017 |
11727 |
430.77 |
| Apr 14 2017 |
11028 |
401.54 |
| Apr 07 2017 |
7559 |
394.98 |
| Apr 07 2017 |
11835 |
430.77 |
| Apr 07 2017 |
10178 |
396.17 |
| Mar 31 2017 |
7610 |
394.98 |
| Mar 31 2017 |
12118 |
430.77 |
| Mar 31 2017 |
10350 |
396.17 |
| Mar 24 2017 |
12095 |
439.39 |
| Mar 24 2017 |
11981 |
430.77 |
| Mar 24 2017 |
10241 |
396.17 |
| Mar 17 2017 |
12264 |
439.39 |
| Mar 17 2017 |
12092 |
430.77 |
| Mar 17 2017 |
10316 |
396.17 |
| Mar 10 2017 |
12296 |
439.39 |
| Mar 10 2017 |
12231 |
430.77 |
| Mar 10 2017 |
10406 |
396.17 |
| Mar 03 2017 |
12208 |
439.39 |
| Mar 03 2017 |
12146 |
430.77 |
| Mar 03 2017 |
10375 |
396.17 |
| Feb 24 2017 |
12316 |
439.39 |
| Feb 24 2017 |
12097 |
430.77 |
| Feb 24 2017 |
10414 |
396.17 |
| Feb 17 2017 |
12330 |
439.39 |
| Feb 17 2017 |
11936 |
430.77 |
| Feb 17 2017 |
10464 |
396.17 |
| Feb 10 2017 |
12466 |
439.39 |
| Feb 10 2017 |
11983 |
430.77 |
| Feb 10 2017 |
10527 |
396.17 |
| Feb 03 2017 |
12433 |
439.39 |
| Feb 03 2017 |
11978 |
430.77 |
| Feb 03 2017 |
10521 |
396.17 |
| Jan 27 2017 |
12410 |
439.39 |
| Jan 27 2017 |
12007 |
430.77 |
| Jan 27 2017 |
10528 |
396.17 |
| Jan 20 2017 |
12368 |
439.39 |
| Jan 20 2017 |
11982 |
430.77 |
| Jan 20 2017 |
10505 |
396.17 |
| Jan 13 2017 |
12347 |
439.39 |
| Jan 13 2017 |
11991 |
430.77 |
| Jan 13 2017 |
10511 |
396.17 |
| Jan 06 2017 |
12347 |
439.39 |
| Jan 06 2017 |
11998 |
430.77 |
| Jan 06 2017 |
10496 |
396.17 |
| Dec 30 2016 |
12347 |
439.39 |
| Dec 30 2016 |
12001 |
430.77 |
| Dec 30 2016 |
10497 |
396.17 |
| Dec 23 2016 |
12347 |
439.39 |
| Dec 23 2016 |
12001 |
430.77 |
| Dec 23 2016 |
10497 |
396.17 |
| Dec 16 2016 |
12347 |
439.39 |
| Dec 16 2016 |
9655 |
408.88 |
| Dec 16 2016 |
10235 |
394.13 |
| Dec 09 2016 |
12350 |
439.39 |
| Dec 09 2016 |
9655 |
408.88 |
| Dec 09 2016 |
10238 |
394.13 |
| Dec 02 2016 |
12350 |
439.39 |
| Dec 02 2016 |
9655 |
408.88 |
| Dec 02 2016 |
10239 |
394.13 |
| Nov 25 2016 |
12350 |
439.39 |
| Nov 25 2016 |
9653 |
408.88 |
| Nov 25 2016 |
10236 |
394.13 |
| Nov 18 2016 |
12350 |
439.39 |
| Nov 18 2016 |
9653 |
408.88 |
| Nov 18 2016 |
10236 |
394.13 |
| Nov 11 2016 |
12345 |
439.39 |
| Nov 11 2016 |
9653 |
408.88 |
| Nov 11 2016 |
10229 |
394.13 |
| Nov 04 2016 |
12345 |
439.39 |
| Nov 04 2016 |
9653 |
408.88 |
| Nov 04 2016 |
10229 |
394.13 |
| Oct 28 2016 |
12361 |
439.39 |
| Oct 28 2016 |
9654 |
408.88 |
| Oct 28 2016 |
10247 |
394.13 |
| Oct 21 2016 |
12373 |
439.39 |
| Oct 21 2016 |
9649 |
408.88 |
| Oct 21 2016 |
10253 |
394.13 |
| Oct 14 2016 |
12370 |
439.39 |
| Oct 14 2016 |
9667 |
408.88 |
| Oct 14 2016 |
10306 |
394.13 |
| Oct 07 2016 |
12371 |
439.39 |
| Oct 07 2016 |
9677 |
408.88 |
| Oct 07 2016 |
10300 |
394.13 |
| Sep 30 2016 |
12380 |
439.39 |
| Sep 30 2016 |
9692 |
408.88 |
| Sep 30 2016 |
10307 |
394.13 |
| Sep 23 2016 |
12252 |
439.39 |
| Sep 23 2016 |
9688 |
408.88 |
| Sep 23 2016 |
10249 |
394.13 |
| Sep 16 2016 |
12204 |
439.39 |
| Sep 16 2016 |
9744 |
408.88 |
| Sep 16 2016 |
10268 |
394.13 |
| Sep 09 2016 |
12324 |
439.39 |
| Sep 09 2016 |
9817 |
408.88 |
| Sep 09 2016 |
10312 |
394.13 |
| Sep 02 2016 |
12365 |
439.39 |
| Sep 02 2016 |
13125 |
438.52 |
| Sep 02 2016 |
10943 |
398.43 |
| Aug 26 2016 |
12115 |
439.39 |
| Aug 26 2016 |
13188 |
438.52 |
| Aug 26 2016 |
10685 |
398.43 |
| Aug 19 2016 |
12143 |
439.39 |
| Aug 19 2016 |
13207 |
438.52 |
| Aug 19 2016 |
10704 |
398.43 |
| Aug 12 2016 |
12166 |
439.39 |
| Aug 12 2016 |
13357 |
438.52 |
| Aug 12 2016 |
11847 |
398.43 |
| Aug 05 2016 |
12206 |
439.39 |
| Aug 05 2016 |
13306 |
438.52 |
| Aug 05 2016 |
11934 |
398.43 |
| Jul 29 2016 |
12068 |
439.39 |
| Jul 29 2016 |
13339 |
438.52 |
| Jul 29 2016 |
12041 |
398.43 |
| Jul 22 2016 |
12191 |
439.39 |
| Jul 22 2016 |
13542 |
438.52 |
| Jul 22 2016 |
12195 |
398.43 |
| Jun 22 2016 |
12378 |
439.39 |
| Jun 22 2016 |
11623 |
417.42 |
| Jun 22 2016 |
13944 |
403.95 |
| Jun 15 2016 |
12543 |
439.39 |
| Jun 15 2016 |
19367 |
439.39 |
| Jun 08 2016 |
12231 |
435.86 |
| Jun 08 2016 |
18879 |
435.86 |
| Jun 01 2016 |
12291 |
435.86 |
| Jun 01 2016 |
19193 |
435.86 |
| May 25 2016 |
12301 |
435.86 |
| May 25 2016 |
19067 |
435.86 |
| May 18 2016 |
10861 |
422.14 |
| May 18 2016 |
17130 |
422.14 |
| May 11 2016 |
10876 |
422.14 |
| May 11 2016 |
17107 |
422.14 |
| May 04 2016 |
10814 |
422.14 |
| May 04 2016 |
17029 |
422.14 |
| Apr 27 2016 |
11026 |
422.14 |
| Apr 27 2016 |
24721 |
559.44 |
| Apr 27 2016 |
17302 |
422.14 |
| Apr 20 2016 |
15514 |
463.45 |
| Apr 20 2016 |
23687 |
463.45 |
| Apr 13 2016 |
17929 |
483.26 |
| Apr 13 2016 |
26501 |
483.26 |
| Apr 06 2016 |
17317 |
472.97 |
| Apr 06 2016 |
25313 |
472.97 |
| Mar 30 2016 |
16857 |
470.23 |
| Mar 30 2016 |
24761 |
470.23 |
| Mar 23 2016 |
15461 |
454.92 |
| Mar 23 2016 |
22534 |
454.92 |
| Mar 16 2016 |
15591 |
454.92 |
| Mar 16 2016 |
22525 |
454.92 |
| Mar 09 2016 |
15689 |
454.92 |
| Mar 09 2016 |
22571 |
454.92 |
| Mar 02 2016 |
15472 |
454.92 |
| Mar 02 2016 |
22422 |
454.92 |
| Feb 24 2016 |
15446 |
454.92 |
| Feb 24 2016 |
22324 |
454.92 |
| Feb 17 2016 |
15632 |
454.92 |
| Feb 17 2016 |
22545 |
454.92 |
| Feb 10 2016 |
15548 |
454.92 |
| Feb 10 2016 |
22521 |
454.92 |
| Feb 03 2016 |
15539 |
454.92 |
| Feb 03 2016 |
22499 |
454.92 |
| Jan 27 2016 |
15585 |
454.92 |
| Jan 27 2016 |
22514 |
454.92 |
| Jan 20 2016 |
15582 |
454.92 |
| Jan 20 2016 |
22528 |
454.92 |
| Jan 13 2016 |
15600 |
454.92 |
| Jan 13 2016 |
22566 |
454.92 |
| Jan 06 2016 |
15600 |
454.92 |
| Jan 06 2016 |
22576 |
454.92 |
| Dec 30 2015 |
15600 |
454.92 |
| Dec 30 2015 |
22571 |
454.92 |
| Dec 23 2015 |
15600 |
454.92 |
| Dec 23 2015 |
22573 |
454.92 |
| Dec 16 2015 |
15600 |
454.92 |
| Dec 16 2015 |
22573 |
454.92 |
| Dec 09 2015 |
15601 |
454.92 |
| Dec 09 2015 |
22576 |
454.92 |
| Dec 02 2015 |
15602 |
454.92 |
| Dec 02 2015 |
22577 |
454.92 |
| Nov 25 2015 |
15602 |
454.92 |
| Nov 25 2015 |
22578 |
454.92 |
| Nov 18 2015 |
15602 |
454.92 |
| Nov 18 2015 |
22577 |
454.92 |
| Nov 11 2015 |
15581 |
454.92 |
| Nov 11 2015 |
22559 |
454.92 |
| Nov 04 2015 |
15581 |
454.92 |
| Nov 04 2015 |
22559 |
454.92 |
| Oct 28 2015 |
15583 |
454.92 |
| Oct 28 2015 |
22526 |
454.92 |
| Oct 21 2015 |
15542 |
454.92 |
| Oct 21 2015 |
22502 |
454.92 |
| Oct 14 2015 |
15541 |
454.92 |
| Oct 14 2015 |
22504 |
454.92 |
| Oct 07 2015 |
15561 |
454.92 |
| Oct 07 2015 |
22499 |
454.92 |
| Sep 30 2015 |
15576 |
454.92 |
| Sep 30 2015 |
22515 |
454.92 |
| Sep 23 2015 |
15677 |
454.92 |
| Sep 23 2015 |
22572 |
454.92 |
| Sep 16 2015 |
15527 |
454.92 |
| Sep 16 2015 |
22443 |
454.92 |
| Sep 09 2015 |
15484 |
454.92 |
| Sep 09 2015 |
22404 |
454.92 |
| Sep 02 2015 |
15549 |
454.92 |
| Sep 02 2015 |
22330 |
454.92 |
| Aug 26 2015 |
15723 |
454.92 |
| Aug 26 2015 |
22521 |
454.92 |
| Aug 19 2015 |
15573 |
451.53 |
| Aug 19 2015 |
22268 |
451.53 |
| Aug 12 2015 |
15550 |
451.53 |
| Aug 12 2015 |
22382 |
451.53 |
| Aug 05 2015 |
13470 |
433.34 |
| Aug 05 2015 |
19582 |
433.34 |
| Jul 29 2015 |
13483 |
433.34 |
| Jul 29 2015 |
19780 |
433.34 |
| Jul 22 2015 |
13521 |
433.34 |
| Jul 22 2015 |
19816 |
433.34 |
| Jul 15 2015 |
13782 |
433.34 |
| Jul 15 2015 |
19960 |
433.34 |
| Jul 08 2015 |
13881 |
433.34 |
| Jul 08 2015 |
20114 |
433.34 |
| Jul 01 2015 |
13966 |
433.34 |
| Jul 01 2015 |
20220 |
433.34 |
| Jun 24 2015 |
14000 |
433.34 |
| Jun 24 2015 |
20300 |
433.34 |
| Jun 17 2015 |
13926 |
433.34 |
| Jun 17 2015 |
20359 |
433.34 |
| Jun 10 2015 |
15749 |
447.64 |
| Jun 10 2015 |
22635 |
447.64 |
| Jun 03 2015 |
15924 |
447.55 |
| Jun 03 2015 |
22774 |
447.55 |
| May 27 2015 |
15765 |
447.55 |
| May 27 2015 |
22570 |
447.55 |
| May 20 2015 |
15820 |
447.55 |
| May 20 2015 |
22594 |
447.55 |
| May 13 2015 |
15985 |
447.55 |
| May 13 2015 |
22655 |
447.55 |
| May 06 2015 |
15831 |
447.55 |
| May 06 2015 |
22298 |
447.55 |
| Apr 29 2015 |
17425 |
459.26 |
| Apr 29 2015 |
24267 |
459.26 |
| Apr 22 2015 |
17498 |
459.26 |
| Apr 22 2015 |
24377 |
459.26 |
| Apr 15 2015 |
17216 |
459.26 |
| Apr 15 2015 |
24126 |
459.26 |
| Apr 08 2015 |
17265 |
459.26 |
| Apr 08 2015 |
24229 |
459.26 |
| Apr 01 2015 |
17378 |
459.26 |
| Apr 01 2015 |
24640 |
459.26 |
| Mar 25 2015 |
16865 |
459.26 |
| Mar 25 2015 |
23926 |
459.26 |
| Mar 18 2015 |
16236 |
459.26 |
| Mar 18 2015 |
23262 |
459.26 |
| Mar 11 2015 |
15183 |
446.31 |
| Mar 11 2015 |
22034 |
446.31 |
| Mar 04 2015 |
15410 |
446.31 |
| Mar 04 2015 |
22278 |
446.31 |
| Feb 25 2015 |
15426 |
446.31 |
| Feb 25 2015 |
22269 |
446.31 |
| Feb 18 2015 |
12947 |
423.74 |
| Feb 18 2015 |
19035 |
423.74 |
| Feb 11 2015 |
12973 |
423.74 |
| Feb 11 2015 |
19053 |
423.74 |
| Feb 04 2015 |
13011 |
423.74 |
| Feb 04 2015 |
19077 |
423.74 |
| Jan 28 2015 |
11501 |
409.91 |
| Jan 28 2015 |
17080 |
409.91 |
| Jan 21 2015 |
11508 |
409.81 |
| Jan 21 2015 |
17084 |
409.81 |
| Jan 14 2015 |
11527 |
409.81 |
| Jan 14 2015 |
17108 |
409.81 |
| Jan 07 2015 |
11527 |
409.81 |
| Jan 07 2015 |
17097 |
409.81 |
| Dec 31 2014 |
11527 |
409.81 |
| Dec 31 2014 |
17101 |
409.81 |
| Dec 24 2014 |
11527 |
409.81 |
| Dec 24 2014 |
17101 |
409.81 |
| Dec 17 2014 |
11527 |
409.81 |
| Dec 17 2014 |
17097 |
409.81 |
| Dec 10 2014 |
11527 |
409.81 |
| Dec 10 2014 |
17098 |
409.81 |
| Dec 03 2014 |
11527 |
409.81 |
| Dec 03 2014 |
17099 |
409.81 |
| Nov 26 2014 |
11527 |
409.81 |
| Nov 26 2014 |
17099 |
409.81 |
| Nov 19 2014 |
11527 |
409.81 |
| Nov 19 2014 |
17100 |
409.81 |
| Nov 12 2014 |
11527 |
409.81 |
| Nov 12 2014 |
17100 |
409.81 |
| Nov 05 2014 |
11527 |
409.81 |
| Nov 05 2014 |
17100 |
409.81 |
| Oct 29 2014 |
11525 |
409.81 |
| Oct 29 2014 |
17099 |
409.81 |
| Oct 22 2014 |
11514 |
409.81 |
| Oct 22 2014 |
17118 |
409.81 |
| Oct 15 2014 |
11473 |
409.81 |
| Oct 15 2014 |
17076 |
409.81 |
| Oct 08 2014 |
11470 |
409.81 |
| Oct 08 2014 |
17064 |
409.81 |
| Oct 01 2014 |
11476 |
409.81 |
| Oct 01 2014 |
17086 |
409.81 |
| Sep 24 2014 |
11537 |
409.81 |
| Sep 24 2014 |
17083 |
409.81 |
| Sep 17 2014 |
12816 |
422.81 |
| Sep 17 2014 |
18890 |
422.81 |
| Sep 10 2014 |
12828 |
422.81 |
| Sep 10 2014 |
18906 |
422.81 |
| Sep 03 2014 |
12842 |
422.81 |
| Sep 03 2014 |
18950 |
422.81 |
| Aug 27 2014 |
12754 |
422.81 |
| Aug 27 2014 |
18993 |
422.81 |
| Aug 20 2014 |
15124 |
443.58 |
| Aug 20 2014 |
22065 |
443.58 |
| Aug 13 2014 |
15077 |
443.58 |
| Aug 13 2014 |
22131 |
443.58 |
| Aug 06 2014 |
11632 |
411.2 |
| Aug 06 2014 |
17490 |
411.2 |
| Jul 30 2014 |
11650 |
411.2 |
| Jul 30 2014 |
17621 |
411.2 |
| Jul 23 2014 |
11603 |
411.2 |
| Jul 23 2014 |
17549 |
411.2 |
| Jul 16 2014 |
11729 |
411.2 |
| Jul 16 2014 |
17549 |
411.2 |
| Jul 09 2014 |
11770 |
411.2 |
| Jul 09 2014 |
17515 |
411.2 |
| Jul 02 2014 |
11848 |
411.2 |
| Jul 02 2014 |
17687 |
411.2 |
| Jun 25 2014 |
11917 |
411.2 |
| Jun 25 2014 |
17708 |
411.2 |
| Jun 18 2014 |
11958 |
411.2 |
| Jun 18 2014 |
17723 |
411.2 |
| Jun 11 2014 |
11897 |
411.2 |
| Jun 11 2014 |
17909 |
411.2 |
| Jun 04 2014 |
12424 |
414.89 |
| Jun 04 2014 |
18587 |
414.89 |
| May 28 2014 |
11596 |
408.18 |
| May 28 2014 |
17621 |
408.18 |
| May 21 2014 |
11617 |
408.18 |
| May 21 2014 |
17677 |
408.18 |
| May 14 2014 |
10573 |
397.41 |
| May 14 2014 |
16236 |
397.41 |
| May 07 2014 |
10272 |
397.41 |
| May 07 2014 |
15976 |
397.41 |
| Apr 30 2014 |
10670 |
397.41 |
| Apr 30 2014 |
16397 |
397.41 |
| Apr 23 2014 |
10958 |
397.41 |
| Apr 23 2014 |
16645 |
397.41 |
| Apr 16 2014 |
10979 |
397.41 |
| Apr 16 2014 |
14766 |
428.7 |
| Apr 16 2014 |
16524 |
397.28 |
| Apr 09 2014 |
10982 |
393.45 |
| Apr 09 2014 |
14912 |
428.7 |
| Apr 09 2014 |
16806 |
397.28 |
| Apr 02 2014 |
10999 |
393.45 |
| Apr 02 2014 |
15074 |
428.7 |
| Apr 02 2014 |
16479 |
397.28 |
| Mar 26 2014 |
10802 |
393.45 |
| Mar 26 2014 |
16697 |
441.57 |
| Mar 26 2014 |
16466 |
397.28 |
| Mar 19 2014 |
10780 |
393.45 |
| Mar 19 2014 |
16818 |
441.57 |
| Mar 19 2014 |
16466 |
397.28 |
| Mar 12 2014 |
11051 |
396.04 |
| Mar 12 2014 |
16813 |
441.57 |
| Mar 12 2014 |
17322 |
403.14 |
| Mar 05 2014 |
10891 |
396.04 |
| Mar 05 2014 |
16824 |
441.57 |
| Mar 05 2014 |
17230 |
403.14 |
| Feb 26 2014 |
10854 |
395.98 |
| Feb 26 2014 |
16848 |
441.57 |
| Feb 26 2014 |
17231 |
403.08 |
| Feb 19 2014 |
11781 |
404.74 |
| Feb 19 2014 |
16875 |
441.57 |
| Feb 19 2014 |
17894 |
407.88 |
| Feb 12 2014 |
11782 |
404.74 |
| Feb 12 2014 |
16885 |
441.57 |
| Feb 12 2014 |
17856 |
407.88 |
| Feb 05 2014 |
11814 |
404.74 |
| Feb 05 2014 |
17016 |
441.57 |
| Feb 05 2014 |
17920 |
407.88 |
| Jan 29 2014 |
12940 |
415.55 |
| Jan 29 2014 |
17128 |
441.57 |
| Jan 29 2014 |
18264 |
410 |
| Jan 22 2014 |
12884 |
415.55 |
| Jan 22 2014 |
17088 |
441.57 |
| Jan 22 2014 |
18197 |
410 |
| Jan 15 2014 |
12400 |
410.94 |
| Jan 15 2014 |
17133 |
441.57 |
| Jan 15 2014 |
18226 |
410 |
| Jan 08 2014 |
12329 |
410.94 |
| Jan 08 2014 |
17154 |
441.57 |
| Jan 08 2014 |
18181 |
410 |
| Jan 01 2014 |
12329 |
410.94 |
| Jan 01 2014 |
17156 |
441.57 |
| Jan 01 2014 |
18183 |
410 |
| Dec 25 2013 |
12329 |
410.94 |
| Dec 25 2013 |
17156 |
441.57 |
| Dec 25 2013 |
18188 |
410 |
| Dec 18 2013 |
12329 |
410.94 |
| Dec 18 2013 |
17156 |
441.57 |
| Dec 18 2013 |
18188 |
410 |
| Dec 11 2013 |
12330 |
410.94 |
| Dec 11 2013 |
17156 |
441.57 |
| Dec 11 2013 |
18189 |
410 |
| Dec 04 2013 |
12331 |
410.94 |
| Dec 04 2013 |
17156 |
441.57 |
| Dec 04 2013 |
18190 |
410 |
| Nov 27 2013 |
12331 |
410.94 |
| Nov 27 2013 |
17156 |
441.57 |
| Nov 27 2013 |
18190 |
410 |
| Nov 20 2013 |
12331 |
410.94 |
| Nov 20 2013 |
17156 |
441.57 |
| Nov 20 2013 |
18191 |
410 |
| Nov 13 2013 |
12331 |
410.94 |
| Nov 13 2013 |
17158 |
441.57 |
| Nov 13 2013 |
18191 |
410 |
| Nov 06 2013 |
12331 |
410.94 |
| Nov 06 2013 |
17158 |
441.57 |
| Nov 06 2013 |
18191 |
410 |
| Oct 30 2013 |
12331 |
410.94 |
| Oct 30 2013 |
17156 |
441.57 |
| Oct 30 2013 |
18189 |
410 |
| Oct 23 2013 |
12326 |
410.94 |
| Oct 23 2013 |
17157 |
441.57 |
| Oct 23 2013 |
18188 |
410 |
| Oct 16 2013 |
12347 |
410.94 |
| Oct 16 2013 |
17130 |
441.57 |
| Oct 16 2013 |
18181 |
410 |
| Oct 09 2013 |
12211 |
410.94 |
| Oct 09 2013 |
17127 |
441.57 |
| Oct 09 2013 |
18080 |
410 |
| Oct 02 2013 |
12236 |
410.94 |
| Oct 02 2013 |
17114 |
441.57 |
| Oct 02 2013 |
18116 |
410 |
| Sep 25 2013 |
12212 |
410.94 |
| Sep 25 2013 |
17030 |
441.57 |
| Sep 25 2013 |
18075 |
410 |
| Sep 18 2013 |
12111 |
410.94 |
| Sep 18 2013 |
16930 |
441.57 |
| Sep 18 2013 |
17919 |
410 |
| Sep 11 2013 |
12097 |
410.94 |
| Sep 11 2013 |
16839 |
441.57 |
| Sep 11 2013 |
17069 |
404.65 |
| Sep 04 2013 |
12216 |
410.94 |
| Sep 04 2013 |
16818 |
441.57 |
| Sep 04 2013 |
17188 |
404.65 |
| Aug 28 2013 |
12188 |
410.94 |
| Aug 28 2013 |
16789 |
441.57 |
| Aug 28 2013 |
17179 |
404.65 |
| Aug 21 2013 |
12502 |
413.38 |
| Aug 21 2013 |
16877 |
441.57 |
| Aug 21 2013 |
17576 |
407.09 |
| Aug 14 2013 |
14624 |
433.51 |
| Aug 14 2013 |
16965 |
441.57 |
| Aug 14 2013 |
19022 |
418.54 |
| Aug 07 2013 |
14647 |
433.51 |
| Aug 07 2013 |
17174 |
441.57 |
| Aug 07 2013 |
19231 |
418.54 |
| Jul 31 2013 |
14900 |
433.51 |
| Jul 31 2013 |
17321 |
441.57 |
| Jul 31 2013 |
19429 |
418.54 |
| Jul 24 2013 |
14793 |
433.51 |
| Jul 24 2013 |
17479 |
441.57 |
| Jul 24 2013 |
19531 |
418.54 |
| Jul 17 2013 |
14837 |
433.51 |
| Jul 17 2013 |
17564 |
441.57 |
| Jul 17 2013 |
19584 |
418.54 |
| Jul 10 2013 |
14930 |
433.51 |
| Jul 10 2013 |
17733 |
441.57 |
| Jul 10 2013 |
19811 |
418.54 |
| Jul 03 2013 |
14925 |
433.51 |
| Jul 03 2013 |
17865 |
441.57 |
| Jul 03 2013 |
19786 |
418.54 |
| Jun 26 2013 |
14898 |
433.51 |
| Jun 26 2013 |
18140 |
441.57 |
| Jun 26 2013 |
20004 |
418.54 |
| Jun 19 2013 |
15067 |
433.51 |
| Jun 19 2013 |
18330 |
441.57 |
| Jun 19 2013 |
19978 |
418.54 |
| Jun 12 2013 |
15146 |
433.51 |
| Jun 12 2013 |
18401 |
441.57 |
| Jun 12 2013 |
20208 |
418.54 |
| Jun 05 2013 |
15061 |
433.51 |
| Jun 05 2013 |
18148 |
441.57 |
| Jun 05 2013 |
20033 |
418.54 |
| May 29 2013 |
15291 |
436.52 |
| May 29 2013 |
18191 |
441.57 |
| May 29 2013 |
20041 |
418.54 |
| May 22 2013 |
15591 |
436.52 |
| May 22 2013 |
18490 |
441.57 |
| May 22 2013 |
20424 |
418.54 |
| May 15 2013 |
15930 |
439.69 |
| May 15 2013 |
18571 |
441.57 |
| May 15 2013 |
21287 |
424.7 |
| May 08 2013 |
15911 |
439.69 |
| May 08 2013 |
18493 |
441.57 |
| May 08 2013 |
21226 |
424.7 |
| May 01 2013 |
16250 |
439.69 |
| May 01 2013 |
18613 |
441.57 |
| May 01 2013 |
21381 |
424.7 |
| Apr 24 2013 |
15828 |
439.69 |
| Apr 24 2013 |
18609 |
441.57 |
| Apr 24 2013 |
21263 |
424.7 |
| Apr 17 2013 |
17132 |
451.58 |
| Apr 17 2013 |
21443 |
467.31 |
| Apr 17 2013 |
26193 |
455.51 |
| Apr 10 2013 |
17150 |
451.58 |
| Apr 10 2013 |
21066 |
467.31 |
| Apr 10 2013 |
26005 |
455.51 |
| Apr 03 2013 |
17125 |
451.58 |
| Apr 03 2013 |
20879 |
467.31 |
| Apr 03 2013 |
25923 |
455.51 |
| Mar 27 2013 |
17459 |
451.58 |
| Mar 27 2013 |
25426 |
451.58 |
| Mar 20 2013 |
17349 |
451.58 |
| Mar 20 2013 |
25372 |
451.58 |
| Mar 13 2013 |
14467 |
473.63 |
| Mar 13 2013 |
28523 |
473.63 |
