| Sep 22 2017 |
15104 |
484.21 |
| Sep 22 2017 |
20272 |
484.21 |
| Sep 15 2017 |
15094 |
484.21 |
| Sep 15 2017 |
20345 |
484.21 |
| Sep 08 2017 |
15004 |
484.21 |
| Sep 08 2017 |
20472 |
484.21 |
| Sep 01 2017 |
15054 |
484.21 |
| Sep 01 2017 |
20553 |
484.21 |
| Aug 25 2017 |
15388 |
484.21 |
| Aug 25 2017 |
20925 |
484.21 |
| Aug 18 2017 |
15443 |
484.21 |
| Aug 18 2017 |
21049 |
484.21 |
| Aug 11 2017 |
15502 |
484.21 |
| Aug 11 2017 |
21086 |
484.21 |
| Aug 04 2017 |
15575 |
484.21 |
| Aug 04 2017 |
21283 |
484.21 |
| Jul 28 2017 |
15676 |
484.21 |
| Jul 28 2017 |
21415 |
484.21 |
| Jul 21 2017 |
15732 |
484.21 |
| Jul 21 2017 |
21525 |
484.21 |
| Jul 14 2017 |
15829 |
484.21 |
| Jul 14 2017 |
21595 |
484.21 |
| Jul 07 2017 |
15890 |
484.21 |
| Jul 07 2017 |
21662 |
484.21 |
| Jun 30 2017 |
15925 |
484.21 |
| Jun 30 2017 |
21738 |
484.21 |
| Jun 23 2017 |
16125 |
484.21 |
| Jun 23 2017 |
21887 |
484.21 |
| Jun 16 2017 |
16171 |
484.21 |
| Jun 16 2017 |
21878 |
484.21 |
| Jun 09 2017 |
16052 |
484.21 |
| Jun 09 2017 |
21766 |
484.21 |
| Jun 02 2017 |
16415 |
484.21 |
| Jun 02 2017 |
22048 |
484.21 |
| May 26 2017 |
16451 |
484.21 |
| May 26 2017 |
22130 |
484.21 |
| May 19 2017 |
16902 |
484.21 |
| May 19 2017 |
22416 |
484.21 |
| May 12 2017 |
16985 |
484.21 |
| May 12 2017 |
22544 |
484.21 |
| May 05 2017 |
16972 |
484.21 |
| May 05 2017 |
22514 |
484.21 |
| Apr 28 2017 |
16838 |
484.21 |
| Apr 28 2017 |
22251 |
484.21 |
| Apr 21 2017 |
17098 |
484.21 |
| Apr 21 2017 |
22490 |
484.21 |
| Apr 14 2017 |
17248 |
484.21 |
| Apr 14 2017 |
22492 |
484.21 |
| Apr 07 2017 |
17058 |
484.21 |
| Apr 07 2017 |
22192 |
484.21 |
| Mar 31 2017 |
17064 |
484.21 |
| Mar 31 2017 |
22414 |
484.21 |
| Mar 24 2017 |
16743 |
484.21 |
| Mar 24 2017 |
22075 |
484.21 |
| Mar 17 2017 |
16986 |
484.21 |
| Mar 17 2017 |
22249 |
484.21 |
| Mar 10 2017 |
16983 |
484.21 |
| Mar 10 2017 |
22290 |
484.21 |
| Mar 03 2017 |
16835 |
484.21 |
| Mar 03 2017 |
22187 |
484.21 |
| Feb 24 2017 |
17009 |
484.21 |
| Feb 24 2017 |
22209 |
484.21 |
| Feb 17 2017 |
16976 |
484.21 |
| Feb 17 2017 |
22196 |
484.21 |
| Feb 10 2017 |
17182 |
484.21 |
| Feb 10 2017 |
22295 |
484.21 |
| Feb 03 2017 |
17129 |
484.21 |
| Feb 03 2017 |
22257 |
484.21 |
| Jan 27 2017 |
17115 |
484.21 |
| Jan 27 2017 |
22264 |
484.21 |
| Jan 20 2017 |
17062 |
484.21 |
| Jan 20 2017 |
22210 |
484.21 |
| Jan 13 2017 |
17030 |
484.21 |
| Jan 13 2017 |
22184 |
484.21 |
| Jan 06 2017 |
17030 |
484.21 |
| Jan 06 2017 |
22189 |
484.21 |
| Dec 30 2016 |
17031 |
484.21 |
| Dec 30 2016 |
22197 |
484.21 |
| Dec 23 2016 |
17031 |
484.21 |
| Dec 23 2016 |
22197 |
484.21 |
| Dec 16 2016 |
17031 |
484.21 |
| Dec 16 2016 |
22195 |
484.21 |
| Dec 09 2016 |
17027 |
484.21 |
| Dec 09 2016 |
22195 |
484.21 |
| Dec 02 2016 |
17027 |
484.21 |
| Dec 02 2016 |
22195 |
484.21 |
| Nov 25 2016 |
17027 |
484.21 |
| Nov 25 2016 |
22191 |
484.21 |
| Nov 18 2016 |
17027 |
484.21 |
| Nov 18 2016 |
22191 |
484.21 |
| Nov 11 2016 |
17000 |
484.21 |
| Nov 11 2016 |
22168 |
484.21 |
| Nov 04 2016 |
17000 |
484.21 |
| Nov 04 2016 |
22168 |
484.21 |
| Oct 28 2016 |
17018 |
484.21 |
| Oct 28 2016 |
22185 |
484.21 |
| Oct 21 2016 |
17040 |
484.21 |
| Oct 21 2016 |
22211 |
484.21 |
| Oct 14 2016 |
4376 |
386.97 |
| Oct 14 2016 |
17044 |
484.21 |
| Oct 14 2016 |
22190 |
484.21 |
| Oct 07 2016 |
4375 |
386.97 |
| Oct 07 2016 |
17051 |
484.21 |
| Oct 07 2016 |
22200 |
484.21 |
| Sep 30 2016 |
4408 |
386.97 |
| Sep 30 2016 |
17056 |
484.21 |
| Sep 30 2016 |
22231 |
484.21 |
| Sep 23 2016 |
4385 |
386.97 |
| Sep 16 2016 |
4386 |
386.97 |
| Sep 09 2016 |
4473 |
386.97 |
| Sep 02 2016 |
4555 |
386.97 |
| Aug 26 2016 |
4460 |
386.97 |
| Aug 19 2016 |
4546 |
386.97 |
| Aug 12 2016 |
4915 |
386.97 |
| Aug 12 2016 |
10337 |
386.97 |
| Aug 05 2016 |
4928 |
386.97 |
| Aug 05 2016 |
10414 |
386.97 |
| Jul 29 2016 |
4915 |
386.97 |
| Jul 29 2016 |
10500 |
386.97 |
| Jul 22 2016 |
5037 |
386.97 |
| Jul 22 2016 |
10682 |
386.97 |
| Jun 22 2016 |
5028 |
386.97 |
| Jun 22 2016 |
11556 |
386.97 |
| Jun 15 2016 |
5179 |
386.97 |
| Jun 15 2016 |
11648 |
386.97 |
| Jun 08 2016 |
5233 |
386.97 |
| Jun 08 2016 |
11680 |
386.97 |
| Jun 01 2016 |
5406 |
386.97 |
| Jun 01 2016 |
11905 |
386.97 |
| May 25 2016 |
5360 |
386.97 |
| May 25 2016 |
11902 |
386.97 |
| May 18 2016 |
5369 |
386.97 |
| May 18 2016 |
11987 |
386.97 |
| May 11 2016 |
5294 |
386.97 |
| May 11 2016 |
11962 |
386.97 |
| May 04 2016 |
5324 |
386.97 |
| May 04 2016 |
11924 |
386.97 |
| Apr 27 2016 |
5458 |
386.97 |
| Apr 27 2016 |
12142 |
386.97 |
| Apr 20 2016 |
5533 |
386.97 |
| Apr 20 2016 |
12218 |
386.97 |
| Apr 13 2016 |
5592 |
386.97 |
| Apr 13 2016 |
12189 |
386.97 |
| Apr 06 2016 |
5684 |
386.97 |
| Apr 06 2016 |
12280 |
386.97 |
| Mar 30 2016 |
5550 |
386.97 |
| Mar 30 2016 |
12169 |
386.97 |
| Mar 23 2016 |
6865 |
409.14 |
| Mar 23 2016 |
8503 |
393.29 |
| Mar 23 2016 |
10216 |
401.71 |
| Mar 23 2016 |
14643 |
403.28 |
| Mar 16 2016 |
6841 |
409.14 |
| Mar 16 2016 |
8559 |
393.29 |
| Mar 16 2016 |
10098 |
401.71 |
| Mar 16 2016 |
14592 |
403.28 |
| Mar 09 2016 |
6896 |
409.14 |
| Mar 09 2016 |
8571 |
393.29 |
| Mar 09 2016 |
10065 |
401.71 |
| Mar 09 2016 |
14664 |
403.28 |
| Mar 02 2016 |
6925 |
409.14 |
| Mar 02 2016 |
8479 |
393.29 |
| Mar 02 2016 |
10016 |
401.71 |
| Mar 02 2016 |
14571 |
403.28 |
| Feb 24 2016 |
6903 |
409.14 |
| Feb 24 2016 |
8503 |
393.29 |
| Feb 24 2016 |
9973 |
401.71 |
| Feb 24 2016 |
14551 |
403.28 |
| Feb 17 2016 |
6969 |
409.14 |
| Feb 17 2016 |
8620 |
393.29 |
| Feb 17 2016 |
10031 |
401.71 |
| Feb 17 2016 |
14697 |
403.28 |
| Feb 10 2016 |
7012 |
409.14 |
| Feb 10 2016 |
8633 |
393.29 |
| Feb 10 2016 |
10053 |
401.71 |
| Feb 10 2016 |
14695 |
403.28 |
| Feb 03 2016 |
7011 |
409.14 |
| Feb 03 2016 |
8677 |
393.29 |
| Feb 03 2016 |
10049 |
401.71 |
| Feb 03 2016 |
14731 |
403.28 |
| Jan 27 2016 |
7011 |
409.14 |
| Jan 27 2016 |
8688 |
393.29 |
| Jan 27 2016 |
10036 |
401.71 |
| Jan 27 2016 |
14732 |
403.28 |
| Jan 20 2016 |
7015 |
409.14 |
| Jan 20 2016 |
8689 |
393.29 |
| Jan 20 2016 |
10064 |
401.71 |
| Jan 20 2016 |
14734 |
403.28 |
| Jan 13 2016 |
7015 |
409.14 |
| Jan 13 2016 |
8688 |
393.29 |
| Jan 13 2016 |
10081 |
401.71 |
| Jan 13 2016 |
14761 |
403.28 |
| Jan 06 2016 |
7015 |
409.14 |
| Jan 06 2016 |
8688 |
393.29 |
| Jan 06 2016 |
10090 |
401.71 |
| Jan 06 2016 |
14767 |
403.28 |
| Dec 30 2015 |
7015 |
409.14 |
| Dec 30 2015 |
8688 |
393.29 |
| Dec 30 2015 |
10088 |
401.71 |
| Dec 30 2015 |
14763 |
403.28 |
| Dec 23 2015 |
7015 |
409.14 |
| Dec 23 2015 |
8688 |
393.29 |
| Dec 23 2015 |
10087 |
401.71 |
| Dec 23 2015 |
14763 |
403.28 |
| Dec 16 2015 |
7015 |
409.14 |
| Dec 16 2015 |
8688 |
393.29 |
| Dec 16 2015 |
10087 |
401.71 |
| Dec 16 2015 |
14763 |
403.28 |
| Dec 09 2015 |
7015 |
409.14 |
| Dec 09 2015 |
8688 |
393.29 |
| Dec 09 2015 |
10097 |
401.71 |
| Dec 09 2015 |
14767 |
403.28 |
| Dec 02 2015 |
7015 |
409.14 |
| Dec 02 2015 |
8689 |
393.29 |
| Dec 02 2015 |
10098 |
401.71 |
| Dec 02 2015 |
14768 |
403.28 |
| Nov 25 2015 |
7015 |
409.14 |
| Nov 25 2015 |
8689 |
393.29 |
| Nov 25 2015 |
10098 |
401.71 |
| Nov 25 2015 |
14769 |
403.28 |
| Nov 18 2015 |
7015 |
409.14 |
| Nov 18 2015 |
8689 |
393.29 |
| Nov 18 2015 |
10098 |
401.71 |
| Nov 18 2015 |
14769 |
403.28 |
| Nov 11 2015 |
7015 |
409.14 |
| Nov 11 2015 |
8680 |
393.29 |
| Nov 11 2015 |
10098 |
401.71 |
| Nov 11 2015 |
14767 |
403.28 |
| Nov 04 2015 |
7015 |
409.14 |
| Nov 04 2015 |
8680 |
393.29 |
| Nov 04 2015 |
10098 |
401.71 |
| Nov 04 2015 |
14767 |
403.28 |
| Oct 28 2015 |
7003 |
409.14 |
| Oct 28 2015 |
8681 |
393.29 |
| Oct 28 2015 |
10081 |
401.71 |
| Oct 28 2015 |
14751 |
403.28 |
| Oct 21 2015 |
8225 |
431.32 |
| Oct 21 2015 |
8650 |
393.29 |
| Oct 21 2015 |
10096 |
401.71 |
| Oct 21 2015 |
15346 |
407.36 |
| Oct 14 2015 |
8225 |
431.32 |
| Oct 14 2015 |
8654 |
393.29 |
| Oct 14 2015 |
10107 |
401.71 |
| Oct 14 2015 |
15351 |
407.36 |
| Oct 07 2015 |
8227 |
431.32 |
| Oct 07 2015 |
9255 |
398.84 |
| Oct 07 2015 |
10087 |
401.71 |
| Oct 07 2015 |
15281 |
406.77 |
| Sep 30 2015 |
8240 |
431.32 |
| Sep 30 2015 |
9267 |
398.84 |
| Sep 30 2015 |
10089 |
401.71 |
| Sep 30 2015 |
15297 |
406.77 |
| Sep 23 2015 |
8204 |
431.32 |
| Sep 23 2015 |
9315 |
398.84 |
| Sep 23 2015 |
10087 |
401.71 |
| Sep 23 2015 |
15337 |
406.77 |
| Sep 16 2015 |
8174 |
431.32 |
| Sep 16 2015 |
9217 |
398.84 |
| Sep 16 2015 |
10088 |
401.71 |
| Sep 16 2015 |
15265 |
406.77 |
| Sep 09 2015 |
8113 |
431.32 |
| Sep 09 2015 |
9178 |
398.84 |
| Sep 09 2015 |
5281 |
348.16 |
| Sep 09 2015 |
11369 |
379.43 |
| Sep 02 2015 |
8002 |
431.32 |
| Sep 02 2015 |
9226 |
398.84 |
| Sep 02 2015 |
5243 |
348.16 |
| Sep 02 2015 |
11341 |
379.43 |
| Aug 26 2015 |
8208 |
431.32 |
| Aug 26 2015 |
9361 |
398.84 |
| Aug 26 2015 |
5362 |
348.16 |
| Aug 26 2015 |
11484 |
379.43 |
| Aug 19 2015 |
8128 |
431.32 |
| Aug 19 2015 |
9554 |
398.84 |
| Aug 19 2015 |
5373 |
348.16 |
| Aug 19 2015 |
11649 |
379.43 |
| Aug 12 2015 |
8191 |
431.32 |
| Aug 12 2015 |
9562 |
398.84 |
| Aug 12 2015 |
5417 |
348.16 |
| Aug 12 2015 |
11713 |
379.43 |
| Aug 05 2015 |
8181 |
431.32 |
| Aug 05 2015 |
9654 |
398.84 |
| Aug 05 2015 |
5397 |
348.16 |
| Aug 05 2015 |
11730 |
379.43 |
| Jul 29 2015 |
8102 |
431.32 |
| Jul 29 2015 |
9684 |
398.84 |
| Jul 29 2015 |
5486 |
348.16 |
| Jul 29 2015 |
11906 |
379.43 |
| Jul 22 2015 |
8166 |
431.32 |
| Jul 22 2015 |
9686 |
398.84 |
| Jul 22 2015 |
5472 |
348.16 |
| Jul 22 2015 |
11914 |
379.43 |
| Jul 15 2015 |
8336 |
431.32 |
| Jul 15 2015 |
9896 |
398.84 |
| Jul 15 2015 |
5540 |
348.16 |
| Jul 15 2015 |
12023 |
379.43 |
| Jul 08 2015 |
8401 |
431.32 |
| Jul 08 2015 |
9935 |
398.84 |
| Jul 08 2015 |
5563 |
348.16 |
| Jul 08 2015 |
12151 |
379.43 |
| Jul 01 2015 |
8493 |
431.32 |
| Jul 01 2015 |
9992 |
398.84 |
| Jul 01 2015 |
5621 |
348.16 |
| Jul 01 2015 |
12245 |
379.43 |
| Jun 24 2015 |
8485 |
431.32 |
| Jun 24 2015 |
10007 |
398.84 |
| Jun 24 2015 |
11977 |
413.93 |
| Jun 24 2015 |
12295 |
379.43 |
| Jun 17 2015 |
8419 |
431.32 |
| Jun 17 2015 |
10012 |
398.84 |
| Jun 17 2015 |
12041 |
413.93 |
| Jun 17 2015 |
12370 |
379.43 |
| Jun 10 2015 |
8460 |
431.32 |
| Jun 10 2015 |
10074 |
398.84 |
| Jun 10 2015 |
12073 |
413.93 |
| Jun 10 2015 |
12316 |
379.43 |
| Jun 03 2015 |
8402 |
431.32 |
| Jun 03 2015 |
10208 |
398.84 |
| Jun 03 2015 |
12071 |
413.93 |
| Jun 03 2015 |
12522 |
379.43 |
| May 27 2015 |
8274 |
431.32 |
| May 27 2015 |
10126 |
398.84 |
| May 27 2015 |
12044 |
413.93 |
| May 27 2015 |
12444 |
379.43 |
| May 20 2015 |
8267 |
431.32 |
| May 20 2015 |
10218 |
398.84 |
| May 20 2015 |
12007 |
413.11 |
| May 20 2015 |
12511 |
379.43 |
| May 13 2015 |
8275 |
431.32 |
| May 13 2015 |
10317 |
398.84 |
| May 13 2015 |
11970 |
413.11 |
| May 13 2015 |
12590 |
379.43 |
| May 06 2015 |
7800 |
431.32 |
| May 06 2015 |
10219 |
398.84 |
| May 06 2015 |
11670 |
413.11 |
| May 06 2015 |
12326 |
379.43 |
| Apr 29 2015 |
8072 |
431.32 |
| Apr 29 2015 |
10362 |
398.84 |
| Apr 29 2015 |
11844 |
413.11 |
| Apr 29 2015 |
12481 |
379.43 |
| Apr 22 2015 |
8226 |
431.32 |
| Apr 22 2015 |
10410 |
398.84 |
| Apr 22 2015 |
11887 |
413.11 |
| Apr 22 2015 |
12551 |
379.43 |
| Apr 15 2015 |
8134 |
431.32 |
| Apr 15 2015 |
10286 |
398.84 |
| Apr 15 2015 |
11852 |
413.11 |
| Apr 15 2015 |
12575 |
379.43 |
| Apr 08 2015 |
8148 |
431.32 |
| Apr 08 2015 |
10304 |
398.84 |
| Apr 08 2015 |
11989 |
413.11 |
| Apr 08 2015 |
12616 |
379.43 |
| Apr 01 2015 |
8107 |
431.32 |
| Apr 01 2015 |
10398 |
398.84 |
| Apr 01 2015 |
9370 |
385.96 |
| Apr 01 2015 |
12592 |
377.66 |
| Mar 25 2015 |
10627 |
404.4 |
| Mar 25 2015 |
11881 |
411.88 |
| Mar 25 2015 |
13407 |
386.5 |
| Mar 18 2015 |
10345 |
404.4 |
| Mar 18 2015 |
11696 |
411.88 |
| Mar 18 2015 |
13182 |
386.5 |
| Mar 11 2015 |
10585 |
404.4 |
| Mar 11 2015 |
11795 |
411.88 |
| Mar 11 2015 |
13601 |
386.5 |
| Mar 04 2015 |
10737 |
404.4 |
| Mar 04 2015 |
11959 |
411.88 |
| Mar 04 2015 |
13737 |
386.5 |
| Feb 25 2015 |
10775 |
404.4 |
| Feb 25 2015 |
11890 |
411.88 |
| Feb 25 2015 |
13751 |
386.5 |
| Feb 18 2015 |
11277 |
506.88 |
| Feb 18 2015 |
12286 |
417.83 |
| Feb 18 2015 |
9499 |
386.82 |
| Feb 18 2015 |
13224 |
382.08 |
| Feb 11 2015 |
11391 |
506.88 |
| Feb 11 2015 |
11036 |
405.81 |
| Feb 11 2015 |
9530 |
386.82 |
| Feb 11 2015 |
13246 |
382.08 |
| Feb 04 2015 |
11426 |
506.88 |
| Feb 04 2015 |
11079 |
405.81 |
| Feb 04 2015 |
9526 |
386.82 |
| Feb 04 2015 |
13254 |
382.08 |
| Jan 28 2015 |
11426 |
506.88 |
| Jan 28 2015 |
13950 |
432.2 |
| Jan 28 2015 |
9541 |
386.82 |
| Jan 28 2015 |
13269 |
382.08 |
| Jan 21 2015 |
11450 |
506.88 |
| Jan 21 2015 |
13961 |
432.2 |
| Jan 21 2015 |
9551 |
386.82 |
| Jan 21 2015 |
13288 |
382.08 |
| Jan 14 2015 |
11450 |
506.88 |
| Jan 14 2015 |
13983 |
432.2 |
| Jan 14 2015 |
9561 |
386.82 |
| Jan 14 2015 |
13307 |
382.08 |
| Jan 07 2015 |
11450 |
506.88 |
| Jan 07 2015 |
13983 |
432.2 |
| Jan 07 2015 |
9534 |
386.82 |
| Jan 07 2015 |
13285 |
382.08 |
| Dec 31 2014 |
11509 |
506.88 |
| Dec 31 2014 |
13983 |
432.2 |
| Dec 31 2014 |
9536 |
386.82 |
| Dec 31 2014 |
13287 |
382.08 |
| Dec 24 2014 |
11509 |
506.88 |
| Dec 24 2014 |
13983 |
432.2 |
| Dec 24 2014 |
9536 |
386.82 |
| Dec 24 2014 |
13287 |
382.08 |
| Dec 17 2014 |
11509 |
506.88 |
| Dec 17 2014 |
13983 |
432.2 |
| Dec 17 2014 |
9525 |
386.82 |
| Dec 17 2014 |
13280 |
382.08 |
| Dec 10 2014 |
11509 |
506.88 |
| Dec 10 2014 |
13983 |
432.2 |
| Dec 10 2014 |
9525 |
386.82 |
| Dec 10 2014 |
13280 |
382.08 |
| Dec 03 2014 |
11510 |
506.88 |
| Dec 03 2014 |
13983 |
432.2 |
| Dec 03 2014 |
9525 |
386.82 |
| Dec 03 2014 |
13280 |
382.08 |
| Nov 26 2014 |
11510 |
506.88 |
| Nov 26 2014 |
13983 |
432.2 |
| Nov 26 2014 |
9525 |
386.82 |
| Nov 26 2014 |
13280 |
382.08 |
| Nov 19 2014 |
11510 |
506.88 |
| Nov 19 2014 |
13983 |
432.2 |
| Nov 19 2014 |
9525 |
386.82 |
| Nov 19 2014 |
13280 |
382.08 |
| Nov 12 2014 |
11510 |
506.88 |
| Nov 12 2014 |
13983 |
432.2 |
| Nov 12 2014 |
9525 |
386.82 |
| Nov 12 2014 |
13280 |
382.08 |
| Nov 05 2014 |
11510 |
506.88 |
| Nov 05 2014 |
13983 |
432.2 |
| Nov 05 2014 |
9525 |
386.82 |
| Nov 05 2014 |
13281 |
382.08 |
| Oct 29 2014 |
11510 |
506.88 |
| Oct 29 2014 |
13979 |
432.2 |
| Oct 29 2014 |
9525 |
386.82 |
| Oct 29 2014 |
13279 |
382.08 |
| Oct 22 2014 |
11473 |
506.88 |
| Oct 22 2014 |
13962 |
432.2 |
| Oct 22 2014 |
9501 |
386.82 |
| Oct 22 2014 |
13295 |
382.08 |
| Oct 15 2014 |
11463 |
506.88 |
| Oct 15 2014 |
14954 |
441.46 |
| Oct 15 2014 |
9486 |
386.82 |
| Oct 15 2014 |
12708 |
377.55 |
| Oct 08 2014 |
11455 |
506.88 |
| Oct 08 2014 |
14961 |
441.46 |
| Oct 08 2014 |
9472 |
386.82 |
| Oct 08 2014 |
12706 |
377.55 |
| Oct 01 2014 |
11481 |
506.88 |
| Oct 01 2014 |
14969 |
441.46 |
| Oct 01 2014 |
9485 |
386.82 |
| Oct 01 2014 |
12719 |
377.55 |
| Sep 24 2014 |
11446 |
506.88 |
| Sep 24 2014 |
15068 |
441.46 |
| Sep 24 2014 |
9472 |
386.82 |
| Sep 24 2014 |
12704 |
377.55 |
| Sep 17 2014 |
11392 |
506.88 |
| Sep 17 2014 |
14954 |
441.46 |
| Sep 17 2014 |
9539 |
386.82 |
| Sep 17 2014 |
12688 |
377.55 |
| Sep 10 2014 |
11440 |
506.88 |
| Sep 10 2014 |
14970 |
441.46 |
| Sep 10 2014 |
13300 |
427.44 |
| Sep 10 2014 |
16299 |
404.24 |
| Sep 03 2014 |
11447 |
506.88 |
| Sep 03 2014 |
15003 |
441.46 |
| Sep 03 2014 |
13295 |
427.44 |
| Sep 03 2014 |
16350 |
404.24 |
| Aug 27 2014 |
11264 |
506.88 |
| Aug 27 2014 |
14893 |
441.46 |
| Aug 27 2014 |
13417 |
427.44 |
| Aug 27 2014 |
16378 |
404.24 |
| Aug 20 2014 |
11253 |
506.88 |
| Aug 20 2014 |
12959 |
424.46 |
| Aug 20 2014 |
13365 |
427.44 |
| Aug 20 2014 |
16401 |
404.24 |
| Aug 13 2014 |
11209 |
506.88 |
| Aug 13 2014 |
12943 |
424.46 |
| Aug 13 2014 |
13405 |
427.44 |
| Aug 13 2014 |
16463 |
404.24 |
| Aug 06 2014 |
11130 |
506.88 |
| Aug 06 2014 |
13086 |
424.46 |
| Aug 06 2014 |
13445 |
427.44 |
| Aug 06 2014 |
16531 |
404.24 |
| Jul 30 2014 |
11283 |
506.88 |
| Jul 30 2014 |
13097 |
424.46 |
| Jul 30 2014 |
13441 |
427.44 |
| Jul 30 2014 |
16653 |
404.24 |
| Jul 23 2014 |
11064 |
506.88 |
| Jul 23 2014 |
13012 |
424.46 |
| Jul 23 2014 |
11878 |
411.74 |
| Jul 23 2014 |
16566 |
404.24 |
| Jul 16 2014 |
11191 |
506.88 |
| Jul 16 2014 |
13154 |
424.46 |
| Jul 16 2014 |
11875 |
411.74 |
| Jul 16 2014 |
16569 |
404.24 |
| Jul 09 2014 |
10926 |
506.88 |
| Jul 09 2014 |
13218 |
424.46 |
| Jul 09 2014 |
13266 |
425.67 |
| Jul 09 2014 |
16630 |
404.88 |
| Jul 02 2014 |
11215 |
506.88 |
| Jul 02 2014 |
13298 |
424.46 |
| Jul 02 2014 |
13386 |
425.67 |
| Jul 02 2014 |
16791 |
404.88 |
| Jun 25 2014 |
11025 |
506.88 |
| Jun 25 2014 |
13372 |
424.46 |
| Jun 25 2014 |
13518 |
425.67 |
| Jun 25 2014 |
16820 |
404.88 |
| Jun 18 2014 |
10948 |
506.88 |
| Jun 18 2014 |
13422 |
424.46 |
| Jun 18 2014 |
13627 |
425.67 |
| Jun 18 2014 |
16866 |
404.88 |
| Jun 11 2014 |
11298 |
506.88 |
| Jun 11 2014 |
13373 |
424.46 |
| Jun 11 2014 |
13644 |
425.67 |
| Jun 11 2014 |
17057 |
404.88 |
| Jun 04 2014 |
11483 |
506.88 |
| Jun 04 2014 |
13473 |
424.46 |
| Jun 04 2014 |
13915 |
425.67 |
| Jun 04 2014 |
17172 |
404.88 |
| May 28 2014 |
11596 |
506.88 |
| May 28 2014 |
13408 |
424.46 |
| May 28 2014 |
15741 |
444.21 |
| May 28 2014 |
16122 |
397.6 |
| May 21 2014 |
11630 |
506.88 |
| May 21 2014 |
13451 |
424.46 |
| May 21 2014 |
15822 |
444.21 |
| May 21 2014 |
16188 |
397.6 |
| May 14 2014 |
11859 |
506.88 |
| May 14 2014 |
13571 |
424.46 |
| May 14 2014 |
15922 |
444.21 |
| May 14 2014 |
16262 |
397.6 |
| May 07 2014 |
11245 |
506.88 |
| May 07 2014 |
13186 |
424.46 |
| May 07 2014 |
15721 |
444.21 |
| May 07 2014 |
16009 |
397.6 |
| Apr 30 2014 |
11793 |
506.88 |
| Apr 30 2014 |
13643 |
424.46 |
| Apr 30 2014 |
16225 |
444.21 |
| Apr 30 2014 |
16432 |
397.6 |
| Apr 23 2014 |
12159 |
506.88 |
| Apr 23 2014 |
13934 |
424.46 |
| Apr 23 2014 |
17597 |
456.37 |
| Apr 23 2014 |
17344 |
402.34 |
| Apr 16 2014 |
11922 |
506.88 |
| Apr 16 2014 |
13933 |
424.46 |
| Apr 16 2014 |
17470 |
456.37 |
| Apr 16 2014 |
17246 |
402.34 |
| Apr 09 2014 |
11968 |
506.88 |
| Apr 09 2014 |
14448 |
424.46 |
| Apr 09 2014 |
17645 |
456.37 |
| Apr 09 2014 |
17539 |
402.34 |
| Apr 02 2014 |
11651 |
506.88 |
| Apr 02 2014 |
14493 |
424.46 |
| Apr 02 2014 |
15260 |
430.6 |
| Apr 02 2014 |
17201 |
402.34 |
| Mar 26 2014 |
11638 |
506.88 |
| Mar 26 2014 |
14211 |
424.46 |
| Mar 26 2014 |
15560 |
430.6 |
| Mar 26 2014 |
17180 |
402.34 |
| Mar 19 2014 |
10350 |
472.64 |
| Mar 19 2014 |
15334 |
434.69 |
| Mar 19 2014 |
13866 |
414.07 |
| Mar 19 2014 |
17189 |
402.34 |
| Mar 12 2014 |
10337 |
472.64 |
| Mar 12 2014 |
15340 |
434.69 |
| Mar 12 2014 |
13888 |
414.07 |
| Mar 12 2014 |
17206 |
402.34 |
| Mar 05 2014 |
8658 |
438.4 |
| Mar 05 2014 |
15225 |
435.55 |
| Mar 05 2014 |
15982 |
433.39 |
| Mar 05 2014 |
16292 |
396.57 |
| Feb 26 2014 |
8844 |
440.53 |
| Feb 26 2014 |
15932 |
442.55 |
| Feb 26 2014 |
16007 |
433.39 |
| Feb 26 2014 |
17830 |
407.57 |
| Feb 19 2014 |
8796 |
438.44 |
| Feb 19 2014 |
16008 |
442.55 |
| Feb 19 2014 |
15142 |
425.03 |
| Feb 19 2014 |
17126 |
402.16 |
| Feb 12 2014 |
8880 |
438.44 |
| Feb 12 2014 |
15977 |
442.55 |
| Feb 12 2014 |
15151 |
425.03 |
| Feb 12 2014 |
17094 |
402.16 |
| Feb 05 2014 |
8865 |
438.44 |
| Feb 05 2014 |
13455 |
419.61 |
| Feb 05 2014 |
15256 |
425.03 |
| Feb 05 2014 |
17171 |
402.16 |
| Jan 29 2014 |
8865 |
438.44 |
| Jan 29 2014 |
13392 |
419.61 |
| Jan 29 2014 |
15349 |
425.03 |
| Jan 29 2014 |
17174 |
402.16 |
| Jan 22 2014 |
8878 |
438.44 |
| Jan 22 2014 |
13337 |
419.61 |
| Jan 22 2014 |
15312 |
425.03 |
| Jan 22 2014 |
17113 |
402.16 |
| Jan 15 2014 |
8878 |
438.44 |
| Jan 15 2014 |
13344 |
419.61 |
| Jan 15 2014 |
15346 |
425.03 |
| Jan 15 2014 |
17147 |
402.16 |
| Jan 08 2014 |
8878 |
438.44 |
| Jan 08 2014 |
13268 |
419.61 |
| Jan 08 2014 |
14246 |
415.27 |
| Jan 08 2014 |
17105 |
402.16 |
| Jan 01 2014 |
8878 |
438.44 |
| Jan 01 2014 |
13268 |
419.61 |
| Jan 01 2014 |
14250 |
415.27 |
| Jan 01 2014 |
17107 |
402.16 |
| Dec 25 2013 |
8907 |
438.44 |
| Dec 25 2013 |
13268 |
419.61 |
| Dec 25 2013 |
14250 |
415.27 |
| Dec 25 2013 |
17111 |
402.16 |
| Dec 18 2013 |
8907 |
438.44 |
| Dec 18 2013 |
13268 |
419.61 |
| Dec 18 2013 |
14250 |
415.27 |
| Dec 18 2013 |
17111 |
402.16 |
| Dec 11 2013 |
8908 |
438.44 |
| Dec 11 2013 |
13269 |
419.61 |
| Dec 11 2013 |
14250 |
415.27 |
| Dec 11 2013 |
17112 |
402.16 |
| Dec 04 2013 |
8908 |
438.44 |
| Dec 04 2013 |
13270 |
419.61 |
| Dec 04 2013 |
14250 |
415.27 |
| Dec 04 2013 |
17113 |
402.16 |
| Nov 27 2013 |
8908 |
438.44 |
| Nov 27 2013 |
13270 |
419.61 |
| Nov 27 2013 |
14250 |
415.27 |
| Nov 27 2013 |
17113 |
402.16 |
| Nov 20 2013 |
8909 |
438.44 |
| Nov 20 2013 |
13270 |
419.61 |
| Nov 20 2013 |
14250 |
415.27 |
| Nov 20 2013 |
17114 |
402.16 |
| Nov 13 2013 |
8909 |
438.44 |
| Nov 13 2013 |
13270 |
419.61 |
| Nov 13 2013 |
14251 |
415.27 |
| Nov 13 2013 |
17114 |
402.16 |
| Nov 06 2013 |
8909 |
438.44 |
| Nov 06 2013 |
13270 |
419.61 |
| Nov 06 2013 |
14252 |
415.27 |
| Nov 06 2013 |
17114 |
402.16 |
| Oct 30 2013 |
8909 |
438.44 |
| Oct 30 2013 |
13270 |
419.61 |
| Oct 30 2013 |
14250 |
415.27 |
| Oct 30 2013 |
17113 |
402.16 |
| Oct 23 2013 |
8909 |
438.44 |
| Oct 23 2013 |
13262 |
419.61 |
| Oct 23 2013 |
14251 |
415.27 |
| Oct 23 2013 |
17109 |
402.16 |
| Oct 16 2013 |
8851 |
438.44 |
| Oct 16 2013 |
13285 |
419.61 |
| Oct 16 2013 |
14226 |
415.27 |
| Oct 16 2013 |
17102 |
402.16 |
| Oct 09 2013 |
8767 |
438.44 |
| Oct 09 2013 |
13142 |
419.61 |
| Oct 09 2013 |
14221 |
415.27 |
| Oct 09 2013 |
17013 |
402.16 |
| Oct 02 2013 |
8840 |
438.44 |
| Oct 02 2013 |
13170 |
419.61 |
| Oct 02 2013 |
14211 |
415.27 |
| Oct 02 2013 |
17043 |
402.16 |
| Sep 25 2013 |
8812 |
438.44 |
| Sep 25 2013 |
13148 |
419.61 |
| Sep 25 2013 |
14125 |
415.27 |
| Sep 25 2013 |
16995 |
402.16 |
| Sep 18 2013 |
8749 |
438.44 |
| Sep 18 2013 |
13035 |
419.61 |
| Sep 18 2013 |
14063 |
415.27 |
| Sep 18 2013 |
16864 |
402.16 |
| Sep 11 2013 |
8647 |
438.44 |
| Sep 11 2013 |
13016 |
419.61 |
| Sep 11 2013 |
13982 |
415.27 |
| Sep 11 2013 |
16742 |
402.16 |
| Sep 04 2013 |
8739 |
438.44 |
| Sep 04 2013 |
13155 |
419.61 |
| Sep 04 2013 |
14017 |
415.27 |
| Sep 04 2013 |
16873 |
402.16 |
| Aug 28 2013 |
8969 |
438.44 |
| Aug 28 2013 |
15530 |
442.69 |
| Aug 28 2013 |
14907 |
423.56 |
| Aug 28 2013 |
19020 |
417.83 |
| Aug 21 2013 |
8963 |
438.44 |
| Aug 21 2013 |
15627 |
442.69 |
| Aug 21 2013 |
14988 |
423.56 |
| Aug 21 2013 |
19145 |
417.83 |
| Aug 14 2013 |
8497 |
438.44 |
| Aug 14 2013 |
15636 |
442.69 |
| Aug 14 2013 |
15075 |
423.56 |
| Aug 14 2013 |
18907 |
417.83 |
| Aug 07 2013 |
8604 |
438.44 |
| Aug 07 2013 |
15639 |
442.69 |
| Aug 07 2013 |
15279 |
423.56 |
| Aug 07 2013 |
19112 |
417.83 |
| Jul 31 2013 |
8619 |
438.44 |
| Jul 31 2013 |
15912 |
442.69 |
| Jul 31 2013 |
15385 |
423.56 |
| Jul 31 2013 |
19314 |
417.83 |
| Jul 24 2013 |
8638 |
438.44 |
| Jul 24 2013 |
15791 |
442.69 |
| Jul 24 2013 |
15539 |
423.56 |
| Jul 24 2013 |
19423 |
417.83 |
| Jul 17 2013 |
8544 |
438.44 |
| Jul 17 2013 |
15839 |
442.69 |
| Jul 17 2013 |
15594 |
423.56 |
| Jul 17 2013 |
19484 |
417.83 |
| Jul 10 2013 |
8751 |
438.44 |
| Jul 10 2013 |
15961 |
442.69 |
| Jul 10 2013 |
15747 |
423.56 |
| Jul 10 2013 |
19708 |
417.83 |
| Jul 03 2013 |
8652 |
438.44 |
| Jul 03 2013 |
15941 |
442.69 |
| Jul 03 2013 |
15864 |
423.56 |
| Jul 03 2013 |
19677 |
417.83 |
| Jun 26 2013 |
8512 |
438.44 |
| Jun 26 2013 |
15894 |
442.69 |
| Jun 26 2013 |
16137 |
423.56 |
| Jun 26 2013 |
19888 |
417.83 |
| Jun 19 2013 |
8305 |
438.44 |
| Jun 19 2013 |
16059 |
442.69 |
| Jun 19 2013 |
16323 |
423.56 |
| Jun 19 2013 |
19858 |
417.83 |
| Jun 12 2013 |
8574 |
438.44 |
| Jun 12 2013 |
16124 |
442.69 |
| Jun 12 2013 |
16373 |
423.56 |
| Jun 12 2013 |
20092 |
417.83 |
| Jun 05 2013 |
8208 |
438.44 |
| Jun 05 2013 |
16047 |
442.69 |
| Jun 05 2013 |
16163 |
423.56 |
| Jun 05 2013 |
19918 |
417.83 |
| May 29 2013 |
8158 |
438.44 |
| May 29 2013 |
15958 |
442.69 |
| May 29 2013 |
16188 |
423.56 |
| May 29 2013 |
19924 |
417.83 |
| May 22 2013 |
8195 |
438.44 |
| May 22 2013 |
16260 |
442.69 |
| May 22 2013 |
17104 |
429.41 |
| May 22 2013 |
19562 |
412.86 |
| May 15 2013 |
8032 |
438.44 |
| May 15 2013 |
16242 |
442.69 |
| May 15 2013 |
17193 |
429.41 |
| May 15 2013 |
19556 |
412.86 |
| May 08 2013 |
7795 |
438.44 |
| May 08 2013 |
16221 |
442.69 |
| May 08 2013 |
17111 |
429.41 |
| May 08 2013 |
19479 |
412.86 |
| May 01 2013 |
7912 |
438.44 |
| May 01 2013 |
16562 |
442.69 |
| May 01 2013 |
19418 |
448.5 |
| May 01 2013 |
20981 |
421.89 |
| Apr 24 2013 |
7807 |
438.44 |
| Apr 24 2013 |
16122 |
442.69 |
| Apr 24 2013 |
19398 |
448.5 |
| Apr 24 2013 |
20864 |
421.89 |
| Apr 17 2013 |
7953 |
438.44 |
| Apr 17 2013 |
16200 |
442.69 |
| Apr 17 2013 |
19371 |
448.5 |
| Apr 17 2013 |
20909 |
421.89 |
| Apr 10 2013 |
7936 |
438.44 |
| Apr 10 2013 |
16155 |
442.69 |
| Apr 10 2013 |
19103 |
448.5 |
| Apr 10 2013 |
20766 |
421.89 |
| Apr 03 2013 |
7883 |
438.44 |
| Apr 03 2013 |
16127 |
442.69 |
| Apr 03 2013 |
18944 |
448.5 |
| Apr 03 2013 |
20709 |
421.89 |
| Mar 27 2013 |
8025 |
438.44 |
| Mar 27 2013 |
16466 |
442.69 |
| Mar 27 2013 |
18922 |
448.5 |
| Mar 27 2013 |
20794 |
421.89 |
| Mar 20 2013 |
7515 |
438.47 |
| Mar 20 2013 |
12859 |
409.74 |
| Mar 20 2013 |
19475 |
456.85 |
| Mar 20 2013 |
22324 |
431.87 |
| Mar 13 2013 |
5592 |
434.28 |
| Mar 13 2013 |
25411 |
452.33 |
