Mar 18 2015 |
19383 |
494.86 |
Mar 18 2015 |
27978 |
494.86 |
Mar 11 2015 |
19585 |
494.86 |
Mar 11 2015 |
28733 |
494.86 |
Mar 04 2015 |
10894 |
496.11 |
Mar 04 2015 |
19857 |
494.86 |
Mar 04 2015 |
29140 |
495.28 |
Feb 25 2015 |
10782 |
496.11 |
Feb 25 2015 |
19719 |
494.86 |
Feb 25 2015 |
29151 |
495.28 |
Feb 18 2015 |
10874 |
496.11 |
Feb 18 2015 |
22697 |
532.39 |
Feb 18 2015 |
32790 |
525.13 |
Feb 11 2015 |
10975 |
496.11 |
Feb 11 2015 |
22825 |
532.39 |
Feb 11 2015 |
32809 |
525.13 |
Feb 04 2015 |
11005 |
496.11 |
Feb 04 2015 |
22811 |
532.39 |
Feb 04 2015 |
32838 |
525.13 |
Jan 28 2015 |
11005 |
496.11 |
Jan 28 2015 |
21353 |
512.21 |
Jan 28 2015 |
29384 |
496.28 |
Jan 21 2015 |
11024 |
496.11 |
Jan 21 2015 |
21338 |
512.21 |
Jan 21 2015 |
29416 |
496.28 |
Jan 14 2015 |
11024 |
496.11 |
Jan 14 2015 |
21325 |
512.21 |
Jan 14 2015 |
29411 |
496.28 |
Jan 07 2015 |
11024 |
496.11 |
Jan 07 2015 |
21308 |
512.21 |
Jan 07 2015 |
29386 |
496.28 |
Dec 31 2014 |
11077 |
496.11 |
Dec 31 2014 |
21311 |
512.21 |
Dec 31 2014 |
29400 |
496.28 |
Dec 24 2014 |
11077 |
496.11 |
Dec 24 2014 |
21311 |
512.21 |
Dec 24 2014 |
29400 |
496.28 |
Dec 17 2014 |
11077 |
496.11 |
Dec 17 2014 |
21293 |
512.21 |
Dec 17 2014 |
29391 |
496.28 |
Dec 10 2014 |
11077 |
496.11 |
Dec 10 2014 |
21294 |
512.21 |
Dec 10 2014 |
29392 |
496.28 |
Dec 03 2014 |
11078 |
496.11 |
Dec 03 2014 |
21294 |
512.21 |
Dec 03 2014 |
29392 |
496.28 |
Nov 26 2014 |
11078 |
496.11 |
Nov 26 2014 |
21294 |
512.21 |
Nov 26 2014 |
29392 |
496.28 |
Nov 19 2014 |
11078 |
496.11 |
Nov 19 2014 |
21294 |
512.21 |
Nov 19 2014 |
29393 |
496.28 |
Nov 12 2014 |
11078 |
496.11 |
Nov 12 2014 |
21295 |
512.21 |
Nov 12 2014 |
29395 |
496.28 |
Nov 05 2014 |
11078 |
496.11 |
Nov 05 2014 |
21295 |
512.21 |
Nov 05 2014 |
29395 |
496.28 |
Oct 29 2014 |
11078 |
496.11 |
Oct 29 2014 |
21295 |
512.21 |
Oct 29 2014 |
29391 |
496.28 |
Oct 22 2014 |
11041 |
496.11 |
Oct 22 2014 |
21212 |
512.21 |
Oct 22 2014 |
29387 |
496.28 |
Oct 15 2014 |
11032 |
496.11 |
Oct 15 2014 |
21192 |
512.21 |
Oct 15 2014 |
29283 |
496.28 |
Oct 08 2014 |
11022 |
496.11 |
Oct 08 2014 |
21154 |
512.21 |
Oct 08 2014 |
29277 |
496.28 |
Oct 01 2014 |
11044 |
496.11 |
Oct 01 2014 |
21199 |
512.21 |
Oct 01 2014 |
29329 |
496.28 |
Sep 24 2014 |
11009 |
496.11 |
Sep 24 2014 |
21073 |
512.21 |
Sep 24 2014 |
29328 |
496.28 |
Sep 17 2014 |
10956 |
496.11 |
Sep 17 2014 |
21120 |
512.21 |
Sep 17 2014 |
29239 |
496.28 |
Sep 10 2014 |
10999 |
496.11 |
Sep 10 2014 |
20938 |
512.21 |
Sep 10 2014 |
29293 |
496.28 |
Sep 03 2014 |
10997 |
496.11 |
Sep 03 2014 |
19466 |
494.58 |
Sep 03 2014 |
27285 |
480.99 |
Aug 27 2014 |
10814 |
496.11 |
Aug 27 2014 |
19597 |
494.58 |
Aug 27 2014 |
27347 |
480.99 |
Aug 20 2014 |
10806 |
496.11 |
Aug 20 2014 |
19487 |
494.58 |
Aug 20 2014 |
27385 |
480.99 |
Aug 13 2014 |
10770 |
496.11 |
Aug 13 2014 |
19593 |
494.58 |
Aug 13 2014 |
27446 |
480.99 |
Aug 06 2014 |
10702 |
496.11 |
Aug 06 2014 |
19685 |
494.58 |
Aug 06 2014 |
27588 |
480.99 |
Jul 30 2014 |
10850 |
496.11 |
Jul 30 2014 |
19720 |
494.58 |
Jul 30 2014 |
27816 |
480.99 |
Jul 23 2014 |
10634 |
496.11 |
Jul 23 2014 |
19485 |
494.58 |
Jul 23 2014 |
27587 |
480.99 |
Jul 16 2014 |
10760 |
496.11 |
Jul 16 2014 |
19464 |
494.58 |
Jul 16 2014 |
27556 |
480.99 |
Jul 09 2014 |
10500 |
496.11 |
Jul 09 2014 |
19637 |
494.58 |
Jul 09 2014 |
27630 |
480.99 |
Jul 02 2014 |
10786 |
496.11 |
Jul 02 2014 |
19800 |
494.58 |
Jul 02 2014 |
27869 |
480.99 |
Jun 25 2014 |
10609 |
496.11 |
Jun 25 2014 |
19963 |
494.58 |
Jun 25 2014 |
27971 |
480.99 |
Jun 18 2014 |
10544 |
496.11 |
Jun 18 2014 |
20106 |
494.58 |
Jun 18 2014 |
28000 |
480.99 |
Jun 11 2014 |
10882 |
496.11 |
Jun 11 2014 |
20108 |
494.58 |
Jun 11 2014 |
28127 |
480.99 |
Jun 04 2014 |
11057 |
496.11 |
Jun 04 2014 |
20513 |
494.58 |
Jun 04 2014 |
28393 |
480.99 |
May 28 2014 |
11170 |
496.11 |
May 28 2014 |
20469 |
494.58 |
May 28 2014 |
28268 |
480.99 |
May 21 2014 |
11192 |
496.11 |
May 21 2014 |
20540 |
494.58 |
May 21 2014 |
28378 |
480.99 |
May 14 2014 |
11406 |
496.11 |
May 14 2014 |
20676 |
494.58 |
May 14 2014 |
28500 |
480.99 |
May 07 2014 |
10821 |
496.11 |
May 07 2014 |
20343 |
494.58 |
May 07 2014 |
28155 |
480.99 |
Apr 30 2014 |
11357 |
496.11 |
Apr 30 2014 |
19221 |
475.15 |
Apr 30 2014 |
28009 |
475.15 |
Apr 23 2014 |
11720 |
496.11 |
Apr 23 2014 |
23871 |
520.91 |
Apr 23 2014 |
19437 |
475.15 |
Apr 23 2014 |
28385 |
475.15 |
Apr 16 2014 |
11507 |
496.11 |
Apr 16 2014 |
23808 |
520.91 |
Apr 16 2014 |
19271 |
475.15 |
Apr 16 2014 |
28210 |
475.15 |
Apr 09 2014 |
11553 |
496.11 |
Apr 09 2014 |
24647 |
520.91 |
Apr 09 2014 |
19305 |
473.03 |
Apr 09 2014 |
28640 |
475.15 |
Apr 02 2014 |
11238 |
496.11 |
Apr 02 2014 |
24628 |
520.91 |
Apr 02 2014 |
19538 |
473.03 |
Apr 02 2014 |
28164 |
475.15 |
Mar 26 2014 |
11223 |
496.11 |
Mar 26 2014 |
24143 |
520.91 |
Mar 26 2014 |
19951 |
473.03 |
Mar 26 2014 |
28086 |
475.15 |
Mar 19 2014 |
11311 |
496.11 |
Mar 19 2014 |
24058 |
520.91 |
Mar 19 2014 |
20067 |
473.03 |
Mar 19 2014 |
27733 |
473.03 |
Mar 12 2014 |
11299 |
496.11 |
Mar 12 2014 |
24026 |
520.91 |
Mar 12 2014 |
20042 |
473.03 |
Mar 12 2014 |
27755 |
473.03 |
Mar 05 2014 |
11384 |
501.08 |
Mar 05 2014 |
23533 |
520.91 |
Mar 05 2014 |
20074 |
473.03 |
Mar 05 2014 |
27605 |
473.03 |
Feb 26 2014 |
11483 |
501.08 |
Feb 26 2014 |
23387 |
520.91 |
Feb 26 2014 |
20074 |
473.03 |
Feb 26 2014 |
27540 |
473.03 |
Feb 19 2014 |
11559 |
501.08 |
Feb 19 2014 |
23486 |
520.91 |
Feb 19 2014 |
20113 |
473.03 |
Feb 19 2014 |
27557 |
473.03 |
Feb 12 2014 |
11692 |
501.08 |
Feb 12 2014 |
23428 |
520.91 |
Feb 12 2014 |
20089 |
473.03 |
Feb 12 2014 |
27493 |
473.03 |
Feb 05 2014 |
11646 |
501.08 |
Feb 05 2014 |
23457 |
520.91 |
Feb 05 2014 |
22505 |
496.6 |
Feb 05 2014 |
29315 |
485.58 |
Jan 29 2014 |
11646 |
501.08 |
Jan 29 2014 |
23296 |
520.91 |
Jan 29 2014 |
22670 |
496.6 |
Jan 29 2014 |
29331 |
485.58 |
Jan 22 2014 |
11664 |
501.08 |
Jan 22 2014 |
23178 |
520.91 |
Jan 22 2014 |
22610 |
496.6 |
Jan 22 2014 |
29191 |
485.58 |
Jan 15 2014 |
11664 |
501.08 |
Jan 15 2014 |
23193 |
520.91 |
Jan 15 2014 |
22680 |
496.6 |
Jan 15 2014 |
29254 |
485.58 |
Jan 08 2014 |
11664 |
501.08 |
Jan 08 2014 |
23051 |
520.91 |
Jan 08 2014 |
20463 |
473.34 |
Jan 08 2014 |
28944 |
483.89 |
Jan 01 2014 |
11664 |
501.08 |
Jan 01 2014 |
23051 |
520.91 |
Jan 01 2014 |
20468 |
473.34 |
Jan 01 2014 |
28950 |
483.89 |
Dec 25 2013 |
11722 |
501.08 |
Dec 25 2013 |
23051 |
520.91 |
Dec 25 2013 |
20468 |
473.34 |
Dec 25 2013 |
28962 |
483.89 |
Dec 18 2013 |
11722 |
501.08 |
Dec 18 2013 |
23051 |
520.91 |
Dec 18 2013 |
20468 |
473.34 |
Dec 18 2013 |
28962 |
483.89 |
Dec 11 2013 |
11723 |
501.08 |
Dec 11 2013 |
23052 |
520.91 |
Dec 11 2013 |
20468 |
473.34 |
Dec 11 2013 |
28963 |
483.89 |
Dec 04 2013 |
11723 |
501.08 |
Dec 04 2013 |
23053 |
520.91 |
Dec 04 2013 |
20469 |
473.34 |
Dec 04 2013 |
28966 |
483.89 |
Nov 27 2013 |
11723 |
501.08 |
Nov 27 2013 |
23053 |
520.91 |
Nov 27 2013 |
20469 |
473.34 |
Nov 27 2013 |
28966 |
483.89 |
Nov 20 2013 |
11724 |
501.08 |
Nov 20 2013 |
23053 |
520.91 |
Nov 20 2013 |
20469 |
473.34 |
Nov 20 2013 |
28967 |
483.89 |
Nov 13 2013 |
11724 |
501.08 |
Nov 13 2013 |
23054 |
520.91 |
Nov 13 2013 |
20471 |
473.34 |
Nov 13 2013 |
28969 |
483.89 |
Nov 06 2013 |
11724 |
501.08 |
Nov 06 2013 |
23054 |
520.91 |
Nov 06 2013 |
20472 |
473.34 |
Nov 06 2013 |
28970 |
483.89 |
Oct 30 2013 |
11724 |
501.08 |
Oct 30 2013 |
23054 |
520.91 |
Oct 30 2013 |
20470 |
473.34 |
Oct 30 2013 |
28968 |
483.89 |
Oct 23 2013 |
11724 |
501.08 |
Oct 23 2013 |
23042 |
520.91 |
Oct 23 2013 |
20471 |
473.34 |
Oct 23 2013 |
28967 |
483.89 |
Oct 16 2013 |
11629 |
501.08 |
Oct 16 2013 |
23040 |
520.91 |
Oct 16 2013 |
20428 |
473.34 |
Oct 16 2013 |
28933 |
483.89 |
Oct 09 2013 |
11484 |
501.08 |
Oct 09 2013 |
22732 |
520.91 |
Oct 09 2013 |
20409 |
473.34 |
Oct 09 2013 |
28681 |
483.89 |
Oct 02 2013 |
11582 |
501.08 |
Oct 02 2013 |
22822 |
520.91 |
Oct 02 2013 |
20392 |
473.34 |
Oct 02 2013 |
28753 |
483.89 |
Sep 25 2013 |
11553 |
501.08 |
Sep 25 2013 |
22813 |
520.91 |
Sep 25 2013 |
20297 |
473.34 |
Sep 25 2013 |
28716 |
483.89 |
Sep 18 2013 |
11445 |
501.08 |
Sep 18 2013 |
22613 |
520.91 |
Sep 18 2013 |
20229 |
473.49 |
Sep 18 2013 |
27049 |
473.49 |
Sep 11 2013 |
11327 |
501.08 |
Sep 11 2013 |
22543 |
520.91 |
Sep 11 2013 |
20100 |
473.49 |
Sep 11 2013 |
26856 |
473.49 |
Sep 04 2013 |
11446 |
501.08 |
Sep 04 2013 |
22742 |
520.91 |
Sep 04 2013 |
20048 |
473.49 |
Sep 04 2013 |
27043 |
473.49 |
Aug 28 2013 |
11717 |
501.08 |
Aug 28 2013 |
22588 |
520.91 |
Aug 28 2013 |
20002 |
473.49 |
Aug 28 2013 |
26943 |
473.49 |
Aug 21 2013 |
11727 |
501.08 |
Aug 21 2013 |
22682 |
520.91 |
Aug 21 2013 |
20107 |
473.49 |
Aug 21 2013 |
27142 |
473.49 |
Aug 14 2013 |
11170 |
501.08 |
Aug 14 2013 |
22719 |
520.91 |
Aug 14 2013 |
20233 |
473.49 |
Aug 14 2013 |
26848 |
473.49 |
Aug 07 2013 |
11306 |
501.08 |
Aug 07 2013 |
22691 |
520.91 |
Aug 07 2013 |
20488 |
473.49 |
Aug 07 2013 |
27104 |
473.49 |
Jul 31 2013 |
11385 |
501.08 |
Jul 31 2013 |
23130 |
520.91 |
Jul 31 2013 |
20671 |
473.49 |
Jul 31 2013 |
27467 |
473.49 |
Jul 24 2013 |
11420 |
501.08 |
Jul 24 2013 |
23028 |
520.91 |
Jul 24 2013 |
20862 |
473.49 |
Jul 24 2013 |
27619 |
473.49 |
Jul 17 2013 |
11349 |
501.08 |
Jul 17 2013 |
23067 |
520.91 |
Jul 17 2013 |
20957 |
473.49 |
Jul 17 2013 |
27742 |
473.49 |
Jul 10 2013 |
11632 |
501.08 |
Jul 10 2013 |
23246 |
520.91 |
Jul 10 2013 |
21158 |
473.49 |
Jul 10 2013 |
28026 |
473.49 |
Jul 03 2013 |
11487 |
501.08 |
Jul 03 2013 |
23199 |
520.91 |
Jul 03 2013 |
21329 |
473.49 |
Jul 03 2013 |
28000 |
473.49 |
Jun 26 2013 |
11338 |
501.08 |
Jun 26 2013 |
23107 |
520.91 |
Jun 26 2013 |
21642 |
473.49 |
Jun 26 2013 |
28203 |
473.49 |
Jun 19 2013 |
11149 |
501.08 |
Jun 19 2013 |
23327 |
520.91 |
Jun 19 2013 |
21896 |
473.49 |
Jun 19 2013 |
28210 |
473.49 |
Jun 12 2013 |
11450 |
501.08 |
Jun 12 2013 |
23379 |
520.91 |
Jun 12 2013 |
21959 |
473.49 |
Jun 12 2013 |
28498 |
473.49 |
Jun 05 2013 |
10927 |
501.08 |
Jun 05 2013 |
23189 |
520.91 |
Jun 05 2013 |
21624 |
473.49 |
Jun 05 2013 |
28232 |
473.49 |
May 29 2013 |
10854 |
501.08 |
May 29 2013 |
23070 |
520.91 |
May 29 2013 |
21664 |
473.49 |
May 29 2013 |
28234 |
473.49 |
May 22 2013 |
10910 |
501.08 |
May 22 2013 |
23481 |
520.91 |
May 22 2013 |
21979 |
473.49 |
May 22 2013 |
28747 |
473.49 |
May 15 2013 |
10648 |
501.08 |
May 15 2013 |
23453 |
520.91 |
May 15 2013 |
23308 |
485.69 |
May 15 2013 |
28941 |
474.67 |
May 08 2013 |
10356 |
501.08 |
May 08 2013 |
23443 |
520.91 |
May 08 2013 |
25184 |
508.31 |
May 08 2013 |
29583 |
479.92 |
May 01 2013 |
10501 |
501.08 |
May 01 2013 |
23826 |
520.91 |
May 01 2013 |
25278 |
508.31 |
May 01 2013 |
29811 |
479.92 |
Apr 24 2013 |
10358 |
501.08 |
Apr 24 2013 |
25225 |
508.31 |
Apr 24 2013 |
29617 |
479.92 |
Apr 17 2013 |
10543 |
501.08 |
Apr 17 2013 |
25103 |
508.31 |
Apr 17 2013 |
29728 |
479.92 |
Apr 10 2013 |
10531 |
501.08 |
Apr 10 2013 |
25116 |
514.69 |
Apr 10 2013 |
31214 |
493.23 |
Apr 03 2013 |
10448 |
501.08 |
Apr 03 2013 |
24861 |
514.69 |
Apr 03 2013 |
31091 |
493.23 |
Mar 27 2013 |
10638 |
501.08 |
Mar 27 2013 |
24845 |
514.69 |
Mar 27 2013 |
31236 |
493.23 |
Mar 20 2013 |
9981 |
501.08 |
Mar 20 2013 |
24425 |
514.69 |
Mar 20 2013 |
31150 |
493.23 |
Mar 13 2013 |
7533 |
501.08 |
Mar 13 2013 |
31036 |
493.23 |