| Mar 29 2019 |
15848 |
509.7 |
| Mar 29 2019 |
21264 |
509.7 |
| Mar 22 2019 |
15593 |
509.7 |
| Mar 22 2019 |
20968 |
509.7 |
| Mar 15 2019 |
19239 |
598.77 |
| Mar 15 2019 |
15396 |
508.31 |
| Mar 15 2019 |
23669 |
538.46 |
| Mar 08 2019 |
18904 |
598.77 |
| Mar 08 2019 |
15291 |
508.31 |
| Mar 08 2019 |
23337 |
538.46 |
| Mar 01 2019 |
19060 |
598.77 |
| Mar 01 2019 |
14113 |
493.28 |
| Mar 01 2019 |
21719 |
519.66 |
| Feb 22 2019 |
19160 |
598.77 |
| Feb 22 2019 |
14134 |
493.28 |
| Feb 22 2019 |
21817 |
519.66 |
| Feb 15 2019 |
18969 |
598.77 |
| Feb 15 2019 |
14047 |
493.28 |
| Feb 15 2019 |
21581 |
519.66 |
| Feb 08 2019 |
18904 |
598.77 |
| Feb 08 2019 |
13887 |
493.28 |
| Feb 08 2019 |
21363 |
519.66 |
| Feb 01 2019 |
18894 |
598.77 |
| Feb 01 2019 |
13913 |
493.28 |
| Feb 01 2019 |
21366 |
519.66 |
| Jan 25 2019 |
18943 |
598.77 |
| Jan 25 2019 |
12695 |
479.44 |
| Jan 25 2019 |
19757 |
503.31 |
| Jan 18 2019 |
19024 |
598.77 |
| Jan 18 2019 |
12719 |
479.44 |
| Jan 18 2019 |
19785 |
503.31 |
| Jan 11 2019 |
19024 |
598.77 |
| Jan 11 2019 |
12696 |
479.44 |
| Jan 11 2019 |
19767 |
503.31 |
| Jan 04 2019 |
19025 |
598.77 |
| Jan 04 2019 |
12708 |
479.44 |
| Jan 04 2019 |
19778 |
503.31 |
| Dec 28 2018 |
19025 |
598.77 |
| Dec 28 2018 |
12708 |
479.44 |
| Dec 28 2018 |
19778 |
503.31 |
| Dec 21 2018 |
19025 |
598.77 |
| Dec 21 2018 |
12708 |
479.44 |
| Dec 21 2018 |
19778 |
503.31 |
| Dec 14 2018 |
19025 |
598.77 |
| Dec 14 2018 |
12708 |
479.44 |
| Dec 14 2018 |
19778 |
503.31 |
| Dec 07 2018 |
19025 |
598.77 |
| Dec 07 2018 |
12701 |
479.44 |
| Dec 07 2018 |
19770 |
503.31 |
| Nov 30 2018 |
19025 |
598.77 |
| Nov 30 2018 |
12701 |
479.44 |
| Nov 30 2018 |
19770 |
503.31 |
| Nov 23 2018 |
19025 |
598.77 |
| Nov 23 2018 |
12701 |
479.44 |
| Nov 23 2018 |
19770 |
503.31 |
| Nov 16 2018 |
19025 |
598.77 |
| Nov 16 2018 |
12701 |
479.44 |
| Nov 16 2018 |
19770 |
503.31 |
| Nov 09 2018 |
19026 |
598.77 |
| Nov 09 2018 |
12701 |
479.44 |
| Nov 09 2018 |
19771 |
503.31 |
| Nov 02 2018 |
19026 |
598.77 |
| Nov 02 2018 |
12701 |
479.44 |
| Nov 02 2018 |
19734 |
503.31 |
| Oct 26 2018 |
19015 |
598.77 |
| Oct 26 2018 |
12701 |
479.44 |
| Oct 26 2018 |
19728 |
503.31 |
| Oct 19 2018 |
19059 |
598.77 |
| Oct 19 2018 |
12701 |
479.44 |
| Oct 19 2018 |
19749 |
503.31 |
| Oct 12 2018 |
18974 |
598.77 |
| Oct 12 2018 |
12677 |
479.44 |
| Oct 12 2018 |
19683 |
503.31 |
| Oct 05 2018 |
18984 |
598.77 |
| Oct 05 2018 |
12653 |
479.44 |
| Oct 05 2018 |
19812 |
503.31 |
| Sep 28 2018 |
18510 |
598.77 |
| Sep 28 2018 |
12667 |
479.44 |
| Sep 28 2018 |
19336 |
503.31 |
| Sep 21 2018 |
18449 |
598.77 |
| Sep 21 2018 |
12643 |
479.44 |
| Sep 21 2018 |
19310 |
503.31 |
| Sep 14 2018 |
18528 |
598.77 |
| Sep 14 2018 |
12703 |
479.44 |
| Sep 14 2018 |
19367 |
503.31 |
| Sep 07 2018 |
18893 |
598.77 |
| Sep 07 2018 |
12812 |
479.44 |
| Sep 07 2018 |
19728 |
503.31 |
| Aug 31 2018 |
18925 |
598.77 |
| Aug 31 2018 |
12906 |
479.44 |
| Aug 31 2018 |
19820 |
503.31 |
| Aug 24 2018 |
18986 |
598.77 |
| Aug 24 2018 |
12797 |
479.44 |
| Aug 24 2018 |
19790 |
503.31 |
| Aug 17 2018 |
18894 |
598.77 |
| Aug 17 2018 |
13007 |
479.44 |
| Aug 17 2018 |
20036 |
503.31 |
| Aug 10 2018 |
18872 |
598.77 |
| Aug 10 2018 |
13011 |
479.44 |
| Aug 10 2018 |
20131 |
503.31 |
| Aug 03 2018 |
19095 |
598.77 |
| Aug 03 2018 |
13140 |
479.44 |
| Aug 03 2018 |
20333 |
503.31 |
| Jul 27 2018 |
19336 |
598.77 |
| Jul 27 2018 |
13154 |
479.44 |
| Jul 27 2018 |
20401 |
503.31 |
| Jul 20 2018 |
19314 |
598.77 |
| Jul 20 2018 |
13324 |
479.44 |
| Jul 20 2018 |
20649 |
503.31 |
| Jul 13 2018 |
19565 |
598.77 |
| Jul 13 2018 |
13144 |
479.44 |
| Jul 13 2018 |
20433 |
503.31 |
| Jul 06 2018 |
19415 |
598.77 |
| Jul 06 2018 |
13104 |
479.44 |
| Jul 06 2018 |
20228 |
503.31 |
| Jun 29 2018 |
15520 |
514.5 |
| Jun 29 2018 |
12273 |
470.22 |
| Jun 29 2018 |
14468 |
454.33 |
| Jun 22 2018 |
15798 |
514.5 |
| Jun 22 2018 |
9121 |
435.45 |
| Jun 22 2018 |
11405 |
428.85 |
| Jun 15 2018 |
15899 |
514.5 |
| Jun 15 2018 |
8840 |
432.81 |
| Jun 15 2018 |
11407 |
428.67 |
| Jun 08 2018 |
15988 |
514.5 |
| Jun 08 2018 |
8988 |
432.81 |
| Jun 08 2018 |
11541 |
428.67 |
| Jun 01 2018 |
17679 |
533.63 |
| Jun 01 2018 |
9055 |
432.81 |
| Jun 01 2018 |
11836 |
428.67 |
| May 25 2018 |
17748 |
533.63 |
| May 25 2018 |
9158 |
432.81 |
| May 25 2018 |
12007 |
428.67 |
| May 18 2018 |
17905 |
533.63 |
| May 18 2018 |
9196 |
432.81 |
| May 18 2018 |
12037 |
428.67 |
| May 11 2018 |
17953 |
533.63 |
| May 11 2018 |
9145 |
432.81 |
| May 11 2018 |
12123 |
428.67 |
| May 04 2018 |
18300 |
533.63 |
| May 04 2018 |
9327 |
432.81 |
| May 04 2018 |
12283 |
428.67 |
| Apr 27 2018 |
18122 |
533.63 |
| Apr 27 2018 |
9341 |
432.81 |
| Apr 27 2018 |
12216 |
428.67 |
| Apr 20 2018 |
16424 |
509.03 |
| Apr 20 2018 |
9415 |
432.81 |
| Apr 20 2018 |
12270 |
428.67 |
| Apr 13 2018 |
16234 |
509.03 |
| Apr 13 2018 |
9402 |
432.81 |
| Apr 13 2018 |
12276 |
428.67 |
| Apr 06 2018 |
16596 |
509.03 |
| Apr 06 2018 |
9354 |
432.81 |
| Apr 06 2018 |
12348 |
428.67 |
| Mar 30 2018 |
16990 |
509.03 |
| Mar 30 2018 |
9430 |
432.81 |
| Mar 30 2018 |
12556 |
428.67 |
| Mar 23 2018 |
8060 |
503.51 |
| Mar 23 2018 |
17198 |
509.03 |
| Mar 23 2018 |
9471 |
432.81 |
| Mar 23 2018 |
12645 |
428.67 |
| Mar 16 2018 |
7938 |
503.51 |
| Mar 16 2018 |
14410 |
479.12 |
| Mar 16 2018 |
9368 |
431.52 |
| Mar 16 2018 |
12648 |
428.67 |
| Mar 09 2018 |
7877 |
503.51 |
| Mar 09 2018 |
14376 |
479.12 |
| Mar 09 2018 |
9284 |
431.52 |
| Mar 09 2018 |
12592 |
428.67 |
| Mar 02 2018 |
8157 |
503.51 |
| Mar 02 2018 |
14439 |
479.12 |
| Mar 02 2018 |
9343 |
431.52 |
| Mar 02 2018 |
12778 |
428.67 |
| Feb 23 2018 |
8333 |
503.51 |
| Feb 23 2018 |
14581 |
479.12 |
| Feb 23 2018 |
9430 |
431.52 |
| Feb 23 2018 |
12866 |
428.67 |
| Feb 16 2018 |
7430 |
479.9 |
| Feb 16 2018 |
13995 |
472.79 |
| Feb 16 2018 |
8863 |
425.87 |
| Feb 16 2018 |
12880 |
428.67 |
| Feb 09 2018 |
7438 |
479.9 |
| Feb 09 2018 |
13834 |
472.79 |
| Feb 09 2018 |
8897 |
425.87 |
| Feb 09 2018 |
12805 |
428.67 |
| Feb 02 2018 |
7487 |
479.9 |
| Feb 02 2018 |
13776 |
472.79 |
| Feb 02 2018 |
8862 |
425.87 |
| Feb 02 2018 |
12764 |
428.67 |
| Jan 26 2018 |
7487 |
479.9 |
| Jan 26 2018 |
13834 |
472.79 |
| Jan 26 2018 |
9130 |
428.29 |
| Jan 26 2018 |
12961 |
429.99 |
| Jan 19 2018 |
7487 |
479.9 |
| Jan 19 2018 |
13840 |
472.79 |
| Jan 19 2018 |
9130 |
428.29 |
| Jan 19 2018 |
12967 |
429.99 |
| Jan 12 2018 |
7443 |
479.9 |
| Jan 12 2018 |
13865 |
472.79 |
| Jan 12 2018 |
9121 |
428.29 |
| Jan 12 2018 |
12969 |
429.99 |
| Jan 05 2018 |
7443 |
479.9 |
| Jan 05 2018 |
13865 |
472.79 |
| Jan 05 2018 |
9140 |
428.29 |
| Jan 05 2018 |
12989 |
429.99 |
| Dec 29 2017 |
7481 |
479.9 |
| Dec 29 2017 |
13864 |
472.79 |
| Dec 29 2017 |
9140 |
428.29 |
| Dec 29 2017 |
12989 |
429.99 |
| Dec 22 2017 |
7481 |
479.9 |
| Dec 22 2017 |
13864 |
472.79 |
| Dec 22 2017 |
9140 |
428.29 |
| Dec 22 2017 |
12989 |
429.99 |
| Dec 15 2017 |
7481 |
479.9 |
| Dec 15 2017 |
13864 |
472.79 |
| Dec 15 2017 |
9134 |
428.29 |
| Dec 15 2017 |
12989 |
429.99 |
| Dec 08 2017 |
7481 |
479.9 |
| Dec 08 2017 |
13864 |
472.79 |
| Dec 08 2017 |
9134 |
428.29 |
| Dec 08 2017 |
12989 |
429.99 |
| Dec 01 2017 |
7479 |
479.9 |
| Dec 01 2017 |
13864 |
472.79 |
| Dec 01 2017 |
9134 |
428.29 |
| Dec 01 2017 |
12989 |
429.99 |
| Nov 24 2017 |
7479 |
479.9 |
| Nov 24 2017 |
13864 |
472.79 |
| Nov 24 2017 |
9134 |
428.29 |
| Nov 24 2017 |
12989 |
429.99 |
| Nov 17 2017 |
7479 |
479.9 |
| Nov 17 2017 |
13865 |
472.79 |
| Nov 17 2017 |
9134 |
428.29 |
| Nov 17 2017 |
12990 |
429.99 |
| Nov 10 2017 |
7479 |
479.9 |
| Nov 10 2017 |
13880 |
472.79 |
| Nov 10 2017 |
9134 |
428.29 |
| Nov 10 2017 |
12995 |
429.99 |
| Nov 03 2017 |
7479 |
479.9 |
| Nov 03 2017 |
13880 |
472.79 |
| Nov 03 2017 |
9135 |
428.29 |
| Nov 03 2017 |
12996 |
429.99 |
| Oct 27 2017 |
7479 |
479.9 |
| Oct 27 2017 |
13901 |
472.79 |
| Oct 27 2017 |
9135 |
428.29 |
| Oct 27 2017 |
13039 |
429.99 |
| Oct 20 2017 |
7451 |
479.9 |
| Oct 20 2017 |
13817 |
472.79 |
| Oct 20 2017 |
9154 |
428.29 |
| Oct 20 2017 |
12999 |
429.99 |
| Oct 13 2017 |
7470 |
479.9 |
| Oct 13 2017 |
13860 |
472.79 |
| Oct 13 2017 |
9154 |
428.29 |
| Oct 13 2017 |
13017 |
429.99 |
| Oct 06 2017 |
7470 |
479.9 |
| Oct 06 2017 |
13859 |
472.79 |
| Oct 06 2017 |
9144 |
428.29 |
| Oct 06 2017 |
13015 |
429.99 |
| Sep 29 2017 |
7477 |
479.9 |
| Sep 29 2017 |
13857 |
472.79 |
| Sep 29 2017 |
9155 |
428.29 |
| Sep 29 2017 |
12938 |
429.99 |
| Sep 22 2017 |
7466 |
479.9 |
| Sep 22 2017 |
14050 |
472.79 |
| Sep 22 2017 |
9151 |
428.29 |
| Sep 22 2017 |
13068 |
429.99 |
| Sep 15 2017 |
7323 |
479.9 |
| Sep 15 2017 |
14051 |
472.79 |
| Sep 15 2017 |
9226 |
428.29 |
| Sep 15 2017 |
13141 |
429.99 |
| Sep 08 2017 |
7101 |
479.9 |
| Sep 08 2017 |
13970 |
472.79 |
| Sep 08 2017 |
9246 |
428.29 |
| Sep 08 2017 |
13228 |
429.99 |
| Sep 01 2017 |
7197 |
479.9 |
| Sep 01 2017 |
14006 |
472.79 |
| Sep 01 2017 |
9376 |
428.29 |
| Sep 01 2017 |
13266 |
429.99 |
| Aug 25 2017 |
7139 |
479.9 |
| Aug 25 2017 |
14348 |
472.79 |
| Aug 25 2017 |
9391 |
428.29 |
| Aug 25 2017 |
13632 |
429.99 |
| Aug 18 2017 |
7398 |
479.9 |
| Aug 18 2017 |
14398 |
472.79 |
| Aug 18 2017 |
9446 |
428.29 |
| Aug 18 2017 |
13721 |
429.99 |
| Aug 11 2017 |
7313 |
479.9 |
| Aug 11 2017 |
14455 |
472.79 |
| Aug 11 2017 |
9434 |
428.29 |
| Aug 11 2017 |
13778 |
429.99 |
| Aug 04 2017 |
7442 |
479.9 |
| Aug 04 2017 |
14538 |
472.79 |
| Aug 04 2017 |
9564 |
428.29 |
| Aug 04 2017 |
13967 |
429.99 |
| Jul 28 2017 |
7485 |
479.9 |
| Jul 28 2017 |
14626 |
472.79 |
| Jul 28 2017 |
9621 |
428.29 |
| Jul 28 2017 |
14066 |
429.99 |
| Jul 21 2017 |
7531 |
479.9 |
| Jul 21 2017 |
15985 |
486.98 |
| Jul 21 2017 |
12913 |
460.04 |
| Jul 21 2017 |
14698 |
433.79 |
| Jul 14 2017 |
7590 |
479.9 |
| Jul 14 2017 |
16082 |
486.98 |
| Jul 14 2017 |
13000 |
460.04 |
| Jul 14 2017 |
14771 |
433.79 |
| Jul 07 2017 |
7652 |
479.9 |
| Jul 07 2017 |
16135 |
486.98 |
| Jul 07 2017 |
13089 |
460.04 |
| Jul 07 2017 |
14814 |
433.79 |
| Jun 30 2017 |
7619 |
479.9 |
| Jun 30 2017 |
16171 |
486.98 |
| Jun 30 2017 |
13160 |
460.04 |
| Jun 30 2017 |
14870 |
433.79 |
| Jun 23 2017 |
7709 |
479.9 |
| Jun 23 2017 |
16370 |
486.98 |
| Jun 23 2017 |
14215 |
460.04 |
| Jun 23 2017 |
14985 |
433.79 |
| Jun 16 2017 |
7613 |
479.9 |
| Jun 16 2017 |
16417 |
486.98 |
| Jun 16 2017 |
14303 |
460.04 |
| Jun 16 2017 |
14996 |
433.79 |
| Jun 09 2017 |
7615 |
479.9 |
| Jun 09 2017 |
16304 |
486.98 |
| Jun 09 2017 |
14384 |
460.04 |
| Jun 09 2017 |
14857 |
433.79 |
| Jun 02 2017 |
7608 |
479.9 |
| Jun 02 2017 |
14052 |
460.19 |
| Jun 02 2017 |
13063 |
447.28 |
| Jun 02 2017 |
15115 |
433.79 |
| May 26 2017 |
7528 |
479.9 |
| May 26 2017 |
14078 |
460.19 |
| May 26 2017 |
13162 |
447.28 |
| May 26 2017 |
15210 |
433.79 |
| May 19 2017 |
7820 |
479.9 |
| May 19 2017 |
14451 |
460.19 |
| May 19 2017 |
14296 |
457.82 |
| May 19 2017 |
14908 |
430.65 |
| May 12 2017 |
7831 |
477.08 |
| May 12 2017 |
14521 |
460.19 |
| May 12 2017 |
14468 |
457.82 |
| May 12 2017 |
15005 |
430.65 |
| May 05 2017 |
8054 |
477.08 |
| May 05 2017 |
15844 |
472.66 |
| May 05 2017 |
12706 |
440.51 |
| May 05 2017 |
15105 |
431.36 |
| Apr 28 2017 |
8083 |
477.08 |
| Apr 28 2017 |
15739 |
472.66 |
| Apr 28 2017 |
12481 |
440.51 |
| Apr 28 2017 |
14911 |
431.36 |
| Apr 21 2017 |
8201 |
477.08 |
| Apr 21 2017 |
15972 |
472.66 |
| Apr 21 2017 |
12686 |
440.51 |
| Apr 21 2017 |
15083 |
431.36 |
| Apr 14 2017 |
8361 |
477.08 |
| Apr 14 2017 |
17346 |
485.08 |
| Apr 14 2017 |
12759 |
440.51 |
| Apr 14 2017 |
15104 |
431.36 |
| Apr 07 2017 |
8381 |
477.08 |
| Apr 07 2017 |
17161 |
485.08 |
| Apr 07 2017 |
12858 |
440.51 |
| Apr 07 2017 |
14868 |
431.36 |
| Mar 31 2017 |
8572 |
474.16 |
| Mar 31 2017 |
16916 |
482.57 |
| Mar 31 2017 |
13175 |
440.51 |
| Mar 31 2017 |
15100 |
431.36 |
| Mar 24 2017 |
7942 |
464.38 |
| Mar 24 2017 |
16591 |
482.57 |
| Mar 24 2017 |
13020 |
440.51 |
| Mar 24 2017 |
14882 |
431.36 |
| Mar 17 2017 |
8070 |
464.38 |
| Mar 17 2017 |
16834 |
482.57 |
| Mar 17 2017 |
13122 |
440.51 |
| Mar 17 2017 |
15007 |
431.36 |
| Mar 10 2017 |
7955 |
464.38 |
| Mar 10 2017 |
16825 |
482.57 |
| Mar 10 2017 |
13260 |
440.51 |
| Mar 10 2017 |
15093 |
431.36 |
| Mar 03 2017 |
8178 |
468.42 |
| Mar 03 2017 |
17378 |
489.76 |
| Mar 03 2017 |
15007 |
458.49 |
| Mar 03 2017 |
16932 |
444.98 |
| Feb 24 2017 |
8288 |
468.42 |
| Feb 24 2017 |
17533 |
489.76 |
| Feb 24 2017 |
14944 |
458.49 |
| Feb 24 2017 |
16953 |
444.98 |
| Feb 17 2017 |
8191 |
468.42 |
| Feb 17 2017 |
16096 |
474.94 |
| Feb 17 2017 |
14754 |
458.49 |
| Feb 17 2017 |
17019 |
444.98 |
| Feb 10 2017 |
9135 |
488.81 |
| Feb 10 2017 |
14063 |
454.09 |
| Feb 10 2017 |
14494 |
455.4 |
| Feb 10 2017 |
17114 |
444.98 |
| Feb 03 2017 |
9097 |
488.81 |
| Feb 03 2017 |
14020 |
454.09 |
| Feb 03 2017 |
14500 |
455.4 |
| Feb 03 2017 |
17074 |
444.98 |
| Jan 27 2017 |
9081 |
488.81 |
| Jan 27 2017 |
11591 |
431.5 |
| Jan 27 2017 |
14535 |
455.4 |
| Jan 27 2017 |
17083 |
444.98 |
| Jan 20 2017 |
9103 |
488.81 |
| Jan 20 2017 |
11554 |
431.5 |
| Jan 20 2017 |
14507 |
455.4 |
| Jan 20 2017 |
17035 |
444.98 |
| Jan 13 2017 |
9103 |
488.81 |
| Jan 13 2017 |
11532 |
431.5 |
| Jan 13 2017 |
14512 |
455.4 |
| Jan 13 2017 |
17013 |
444.98 |
| Jan 06 2017 |
9103 |
488.81 |
| Jan 06 2017 |
11532 |
431.5 |
| Jan 06 2017 |
14511 |
455.4 |
| Jan 06 2017 |
17017 |
444.98 |
| Dec 30 2016 |
9097 |
488.81 |
| Dec 30 2016 |
11532 |
431.5 |
| Dec 30 2016 |
14516 |
455.4 |
| Dec 30 2016 |
17022 |
444.98 |
| Dec 23 2016 |
9097 |
488.81 |
| Dec 23 2016 |
11532 |
431.5 |
| Dec 23 2016 |
14516 |
455.4 |
| Dec 23 2016 |
17022 |
444.98 |
| Dec 16 2016 |
9097 |
488.81 |
| Dec 16 2016 |
11532 |
431.5 |
| Dec 16 2016 |
14511 |
455.4 |
| Dec 16 2016 |
17020 |
444.98 |
| Dec 09 2016 |
9105 |
488.81 |
| Dec 09 2016 |
11530 |
431.5 |
| Dec 09 2016 |
14515 |
455.4 |
| Dec 09 2016 |
17021 |
444.98 |
| Dec 02 2016 |
9105 |
488.81 |
| Dec 02 2016 |
11530 |
431.5 |
| Dec 02 2016 |
14515 |
455.4 |
| Dec 02 2016 |
17022 |
444.98 |
| Nov 25 2016 |
9094 |
488.81 |
| Nov 25 2016 |
11530 |
431.5 |
| Nov 25 2016 |
14512 |
455.4 |
| Nov 25 2016 |
17019 |
444.98 |
| Nov 18 2016 |
9094 |
488.81 |
| Nov 18 2016 |
11530 |
431.5 |
| Nov 18 2016 |
14512 |
455.4 |
| Nov 18 2016 |
17019 |
444.98 |
| Nov 11 2016 |
9094 |
488.81 |
| Nov 11 2016 |
11521 |
431.5 |
| Nov 11 2016 |
14512 |
455.4 |
| Nov 11 2016 |
17012 |
444.98 |
| Nov 04 2016 |
9094 |
488.81 |
| Nov 04 2016 |
11521 |
431.5 |
| Nov 04 2016 |
14512 |
455.4 |
| Nov 04 2016 |
17012 |
444.98 |
| Oct 28 2016 |
9087 |
488.81 |
| Oct 28 2016 |
11540 |
431.5 |
| Oct 28 2016 |
14513 |
455.4 |
| Oct 28 2016 |
17029 |
444.98 |
| Oct 21 2016 |
9087 |
488.81 |
| Oct 21 2016 |
11550 |
431.5 |
| Oct 21 2016 |
14517 |
455.4 |
| Oct 21 2016 |
17043 |
444.98 |
| Oct 14 2016 |
9109 |
488.81 |
| Oct 14 2016 |
11555 |
431.5 |
| Oct 14 2016 |
14482 |
455.4 |
| Oct 14 2016 |
17023 |
444.98 |
| Oct 07 2016 |
9107 |
488.81 |
| Oct 07 2016 |
11561 |
431.5 |
| Oct 07 2016 |
14498 |
455.4 |
| Oct 07 2016 |
17029 |
444.98 |
| Sep 30 2016 |
9150 |
488.81 |
| Sep 30 2016 |
11567 |
431.5 |
| Sep 30 2016 |
14536 |
455.4 |
| Sep 30 2016 |
17048 |
444.98 |
| Sep 23 2016 |
9119 |
488.81 |
| Sep 23 2016 |
11449 |
431.5 |
| Sep 23 2016 |
14540 |
455.4 |
| Sep 23 2016 |
16924 |
444.98 |
| Sep 16 2016 |
9128 |
488.81 |
| Sep 16 2016 |
11408 |
431.5 |
| Sep 16 2016 |
14624 |
455.4 |
| Sep 16 2016 |
16954 |
444.98 |
| Sep 09 2016 |
9226 |
488.81 |
| Sep 09 2016 |
11534 |
431.5 |
| Sep 09 2016 |
14707 |
455.4 |
| Sep 09 2016 |
17039 |
444.98 |
| Sep 02 2016 |
9405 |
488.81 |
| Sep 02 2016 |
11586 |
431.5 |
| Sep 02 2016 |
14861 |
455.4 |
| Sep 02 2016 |
17185 |
444.98 |
| Aug 26 2016 |
9165 |
488.81 |
| Aug 26 2016 |
11319 |
431.5 |
| Aug 26 2016 |
14918 |
455.4 |
| Aug 26 2016 |
16958 |
444.98 |
| Aug 19 2016 |
9343 |
488.81 |
| Aug 19 2016 |
11361 |
431.5 |
| Aug 19 2016 |
14948 |
455.4 |
| Aug 19 2016 |
16984 |
444.98 |
| Aug 12 2016 |
9721 |
488.81 |
| Aug 12 2016 |
11367 |
431.5 |
| Aug 12 2016 |
15137 |
455.4 |
| Aug 12 2016 |
18468 |
444.75 |
| Aug 05 2016 |
9793 |
488.81 |
| Aug 05 2016 |
11406 |
431.5 |
| Aug 05 2016 |
15928 |
463.64 |
| Aug 05 2016 |
18584 |
444.75 |
| Jul 29 2016 |
9862 |
488.81 |
| Jul 29 2016 |
11268 |
431.5 |
| Jul 29 2016 |
14168 |
445.88 |
| Jul 29 2016 |
18748 |
444.75 |
| Jul 22 2016 |
9973 |
488.81 |
| Jul 22 2016 |
11387 |
431.5 |
| Jul 22 2016 |
14380 |
445.88 |
| Jul 22 2016 |
18944 |
444.75 |
| Jun 22 2016 |
9879 |
488.81 |
| Jun 22 2016 |
11558 |
431.5 |
| Jun 22 2016 |
14363 |
443.19 |
| Jun 22 2016 |
19988 |
444.75 |
| Jun 15 2016 |
10222 |
488.81 |
| Jun 15 2016 |
11718 |
431.5 |
| Jun 15 2016 |
14424 |
443.19 |
| Jun 15 2016 |
20194 |
444.75 |
| Jun 08 2016 |
10357 |
488.81 |
| Jun 08 2016 |
11746 |
431.5 |
| Jun 08 2016 |
14540 |
443.19 |
| Jun 08 2016 |
20253 |
444.75 |
| Jun 01 2016 |
10522 |
488.81 |
| Jun 01 2016 |
11819 |
431.5 |
| Jun 01 2016 |
14080 |
438.25 |
| Jun 01 2016 |
19784 |
439.81 |
| May 25 2016 |
10740 |
497.5 |
| May 25 2016 |
11833 |
431.5 |
| May 25 2016 |
15172 |
449.23 |
| May 25 2016 |
18821 |
433.96 |
| May 18 2016 |
10832 |
497.5 |
| May 18 2016 |
11911 |
431.5 |
| May 18 2016 |
15302 |
449.23 |
| May 18 2016 |
18971 |
433.96 |
| May 11 2016 |
10725 |
497.5 |
| May 11 2016 |
11946 |
431.5 |
| May 11 2016 |
15218 |
449.23 |
| May 11 2016 |
18964 |
433.96 |
| May 04 2016 |
10714 |
497.5 |
| May 04 2016 |
11876 |
431.5 |
| May 04 2016 |
17147 |
468.5 |
| May 04 2016 |
20122 |
442.35 |
| Apr 27 2016 |
10977 |
497.5 |
| Apr 27 2016 |
11693 |
428.21 |
| Apr 27 2016 |
17463 |
468.5 |
| Apr 27 2016 |
18370 |
429.14 |
| Apr 20 2016 |
11023 |
497.5 |
| Apr 20 2016 |
11660 |
428.21 |
| Apr 20 2016 |
17492 |
468.5 |
| Apr 20 2016 |
17705 |
424.7 |
| Apr 13 2016 |
11059 |
497.5 |
| Apr 13 2016 |
15392 |
459.12 |
| Apr 13 2016 |
17346 |
468.5 |
| Apr 13 2016 |
17658 |
424.7 |
| Apr 06 2016 |
11242 |
497.5 |
| Apr 06 2016 |
15781 |
459.12 |
| Apr 06 2016 |
17412 |
468.5 |
| Apr 06 2016 |
17860 |
424.7 |
| Mar 30 2016 |
12079 |
529.57 |
| Mar 30 2016 |
15276 |
455.78 |
| Mar 30 2016 |
17298 |
468.5 |
| Mar 30 2016 |
17742 |
424.7 |
| Mar 23 2016 |
12532 |
529.57 |
| Mar 23 2016 |
15542 |
455.78 |
| Mar 23 2016 |
17276 |
468.5 |
| Mar 23 2016 |
17893 |
424.7 |
| Mar 16 2016 |
12471 |
529.57 |
| Mar 16 2016 |
15676 |
455.78 |
| Mar 16 2016 |
17217 |
468.5 |
| Mar 16 2016 |
17831 |
424.7 |
| Mar 09 2016 |
12545 |
529.57 |
| Mar 09 2016 |
15775 |
455.78 |
| Mar 09 2016 |
17123 |
468.5 |
| Mar 09 2016 |
17876 |
424.7 |
| Mar 02 2016 |
12554 |
529.57 |
| Mar 02 2016 |
15554 |
455.78 |
| Mar 02 2016 |
17088 |
468.5 |
| Mar 02 2016 |
17765 |
424.7 |
| Feb 24 2016 |
18158 |
480.69 |
| Feb 24 2016 |
16775 |
466.29 |
| Feb 24 2016 |
21086 |
446.3 |
| Feb 17 2016 |
18385 |
480.69 |
| Feb 17 2016 |
16841 |
466.29 |
| Feb 17 2016 |
21287 |
446.3 |
| Feb 10 2016 |
18282 |
480.69 |
| Feb 10 2016 |
16831 |
466.29 |
| Feb 10 2016 |
21255 |
446.3 |
| Feb 03 2016 |
25973 |
582.77 |
| Feb 03 2016 |
16812 |
466.29 |
| Feb 03 2016 |
24204 |
466.29 |
| Jan 27 2016 |
26018 |
582.77 |
| Jan 27 2016 |
16759 |
466.29 |
| Jan 27 2016 |
24199 |
466.29 |
| Jan 20 2016 |
26027 |
582.77 |
| Jan 20 2016 |
16809 |
466.29 |
| Jan 20 2016 |
24223 |
466.29 |
| Jan 13 2016 |
26066 |
582.77 |
| Jan 13 2016 |
16840 |
466.29 |
| Jan 13 2016 |
24259 |
466.29 |
| Jan 06 2016 |
26066 |
582.77 |
| Jan 06 2016 |
16854 |
466.29 |
| Jan 06 2016 |
24267 |
466.29 |
| Dec 30 2015 |
26066 |
582.77 |
| Dec 30 2015 |
16846 |
466.29 |
| Dec 30 2015 |
24249 |
466.29 |
| Dec 23 2015 |
26061 |
582.77 |
| Dec 23 2015 |
16845 |
466.29 |
| Dec 23 2015 |
24249 |
466.29 |
| Dec 16 2015 |
26062 |
582.77 |
| Dec 16 2015 |
16845 |
466.29 |
| Dec 16 2015 |
24249 |
466.29 |
| Dec 09 2015 |
26063 |
582.77 |
| Dec 09 2015 |
16853 |
466.29 |
| Dec 09 2015 |
24254 |
466.29 |
| Dec 02 2015 |
26065 |
582.77 |
| Dec 02 2015 |
16854 |
466.29 |
| Dec 02 2015 |
24255 |
466.29 |
| Nov 25 2015 |
26065 |
582.77 |
| Nov 25 2015 |
16854 |
466.29 |
| Nov 25 2015 |
24256 |
466.29 |
| Nov 18 2015 |
26064 |
582.77 |
| Nov 18 2015 |
16854 |
466.29 |
| Nov 18 2015 |
24255 |
466.29 |
| Nov 11 2015 |
26030 |
582.77 |
| Nov 11 2015 |
16854 |
466.29 |
| Nov 11 2015 |
24242 |
466.29 |
| Nov 04 2015 |
26030 |
582.77 |
| Nov 04 2015 |
16854 |
466.29 |
| Nov 04 2015 |
24242 |
466.29 |
| Oct 28 2015 |
26033 |
582.77 |
| Oct 28 2015 |
16823 |
466.29 |
| Oct 28 2015 |
24206 |
466.29 |
| Oct 21 2015 |
25933 |
582.77 |
| Oct 21 2015 |
16843 |
466.29 |
| Oct 21 2015 |
24186 |
466.29 |
| Oct 14 2015 |
25918 |
582.77 |
| Oct 14 2015 |
16856 |
466.29 |
| Oct 14 2015 |
24190 |
466.29 |
| Oct 07 2015 |
25964 |
582.77 |
| Oct 07 2015 |
16808 |
466.29 |
| Oct 07 2015 |
24189 |
466.29 |
| Sep 30 2015 |
25983 |
582.77 |
| Sep 30 2015 |
16803 |
466.29 |
| Sep 30 2015 |
24208 |
466.29 |
| Sep 23 2015 |
26111 |
582.77 |
| Sep 23 2015 |
16784 |
466.29 |
| Sep 23 2015 |
24276 |
466.29 |
| Sep 16 2015 |
25852 |
582.77 |
| Sep 16 2015 |
16766 |
466.29 |
| Sep 16 2015 |
24150 |
466.29 |
| Sep 09 2015 |
25805 |
582.77 |
| Sep 09 2015 |
16739 |
466.29 |
| Sep 09 2015 |
24100 |
466.29 |
| Sep 02 2015 |
25942 |
582.77 |
| Sep 02 2015 |
16575 |
466.29 |
| Sep 02 2015 |
24025 |
466.29 |
| Aug 26 2015 |
26134 |
582.77 |
| Aug 26 2015 |
16814 |
466.29 |
| Aug 26 2015 |
24256 |
466.29 |
| Aug 19 2015 |
26367 |
582.77 |
| Aug 19 2015 |
16878 |
466.29 |
| Aug 19 2015 |
24507 |
466.29 |
| Aug 12 2015 |
26340 |
582.77 |
| Aug 12 2015 |
16825 |
464.9 |
| Aug 12 2015 |
24380 |
464.9 |
| Aug 05 2015 |
26410 |
582.77 |
| Aug 05 2015 |
17604 |
473.73 |
| Aug 05 2015 |
25601 |
473.73 |
| Jul 29 2015 |
26355 |
582.77 |
| Jul 29 2015 |
17778 |
473.73 |
| Jul 29 2015 |
25823 |
473.73 |
| Jul 22 2015 |
26292 |
582.77 |
| Jul 22 2015 |
17703 |
473.73 |
| Jul 22 2015 |
25893 |
473.73 |
| Jul 15 2015 |
26639 |
582.77 |
| Jul 15 2015 |
20255 |
500.59 |
| Jul 15 2015 |
29726 |
500.59 |
| Jul 08 2015 |
26727 |
582.77 |
| Jul 08 2015 |
20291 |
500.59 |
| Jul 08 2015 |
29859 |
500.59 |
| Jul 01 2015 |
26897 |
582.77 |
| Jul 01 2015 |
20762 |
505.2 |
| Jul 01 2015 |
30565 |
505.2 |
| Jun 24 2015 |
26905 |
582.77 |
| Jun 24 2015 |
20810 |
505.2 |
| Jun 24 2015 |
30661 |
505.2 |
| Jun 17 2015 |
26694 |
582.77 |
| Jun 17 2015 |
20880 |
505.2 |
| Jun 17 2015 |
30663 |
505.2 |
| Jun 10 2015 |
27021 |
582.77 |
| Jun 10 2015 |
20906 |
505.2 |
| Jun 10 2015 |
30746 |
505.2 |
| Jun 03 2015 |
27188 |
582.77 |
| Jun 03 2015 |
21891 |
517.41 |
| Jun 03 2015 |
34251 |
533.75 |
| May 27 2015 |
26916 |
582.77 |
| May 27 2015 |
21840 |
517.41 |
| May 27 2015 |
33926 |
533.75 |
| May 20 2015 |
27036 |
582.77 |
| May 20 2015 |
20542 |
500.55 |
| May 20 2015 |
32060 |
517 |
| May 13 2015 |
27400 |
582.77 |
| May 13 2015 |
19714 |
492.74 |
| May 13 2015 |
29134 |
492.74 |
| May 06 2015 |
27176 |
582.77 |
| May 06 2015 |
19310 |
492.74 |
| May 06 2015 |
28740 |
492.74 |
| Apr 29 2015 |
27521 |
582.77 |
| Apr 29 2015 |
18982 |
487.94 |
| Apr 29 2015 |
28341 |
487.94 |
| Apr 22 2015 |
19095 |
487.94 |
| Apr 22 2015 |
28490 |
487.94 |
| Apr 15 2015 |
17250 |
469.19 |
| Apr 15 2015 |
25521 |
469.19 |
| Apr 08 2015 |
23503 |
523.36 |
| Apr 08 2015 |
17499 |
469.19 |
| Apr 08 2015 |
25639 |
469.19 |
| Apr 01 2015 |
23660 |
523.36 |
| Apr 01 2015 |
17659 |
469.19 |
| Apr 01 2015 |
26109 |
469.19 |
| Mar 25 2015 |
22996 |
523.36 |
| Mar 25 2015 |
17461 |
469.19 |
| Mar 25 2015 |
25329 |
469.19 |
| Mar 18 2015 |
20997 |
511.07 |
| Mar 18 2015 |
17068 |
469.19 |
| Mar 18 2015 |
24008 |
464.82 |
| Mar 11 2015 |
21480 |
511.07 |
| Mar 11 2015 |
17225 |
469.19 |
| Mar 11 2015 |
24696 |
464.82 |
| Mar 04 2015 |
21880 |
511.07 |
| Mar 04 2015 |
17476 |
469.19 |
| Mar 04 2015 |
24976 |
464.82 |
| Feb 25 2015 |
21915 |
511.07 |
| Feb 25 2015 |
17353 |
469.19 |
| Feb 25 2015 |
24974 |
464.82 |
| Feb 18 2015 |
10131 |
477.37 |
| Feb 18 2015 |
21792 |
507.85 |
| Feb 18 2015 |
15736 |
450.68 |
| Feb 18 2015 |
22720 |
448.91 |
| Feb 11 2015 |
10215 |
477.37 |
| Feb 11 2015 |
20083 |
488.64 |
| Feb 11 2015 |
15800 |
450.68 |
| Feb 11 2015 |
22716 |
448.91 |
| Feb 04 2015 |
10241 |
477.37 |
| Feb 04 2015 |
20140 |
488.64 |
| Feb 04 2015 |
15390 |
446.51 |
| Feb 04 2015 |
22743 |
448.91 |
| Jan 28 2015 |
10241 |
477.37 |
| Jan 28 2015 |
20091 |
488.64 |
| Jan 28 2015 |
15422 |
446.51 |
| Jan 28 2015 |
22749 |
448.91 |
| Jan 21 2015 |
10255 |
477.37 |
| Jan 21 2015 |
20116 |
488.64 |
| Jan 21 2015 |
15400 |
446.51 |
| Jan 21 2015 |
22304 |
445.61 |
| Jan 14 2015 |
10255 |
477.37 |
| Jan 14 2015 |
20134 |
488.64 |
| Jan 14 2015 |
15392 |
446.51 |
| Jan 14 2015 |
22317 |
445.61 |
| Jan 07 2015 |
10255 |
477.37 |
| Jan 07 2015 |
20134 |
488.64 |
| Jan 07 2015 |
15361 |
446.51 |
| Jan 07 2015 |
22288 |
445.61 |
| Dec 31 2014 |
10298 |
477.37 |
| Dec 31 2014 |
20134 |
488.64 |
| Dec 31 2014 |
15360 |
446.51 |
| Dec 31 2014 |
22298 |
445.61 |
| Dec 24 2014 |
10298 |
477.37 |
| Dec 24 2014 |
20134 |
488.64 |
| Dec 24 2014 |
15360 |
446.51 |
| Dec 24 2014 |
22298 |
445.61 |
| Dec 17 2014 |
10298 |
477.37 |
| Dec 17 2014 |
20134 |
488.64 |
| Dec 17 2014 |
15343 |
446.51 |
| Dec 17 2014 |
22288 |
445.61 |
| Dec 10 2014 |
10298 |
477.37 |
| Dec 10 2014 |
20134 |
488.64 |
| Dec 10 2014 |
15343 |
446.51 |
| Dec 10 2014 |
22288 |
445.61 |
| Dec 03 2014 |
10299 |
477.37 |
| Dec 03 2014 |
20134 |
488.64 |
| Dec 03 2014 |
15343 |
446.51 |
| Dec 03 2014 |
22288 |
445.61 |
| Nov 26 2014 |
10299 |
477.37 |
| Nov 26 2014 |
20134 |
488.64 |
| Nov 26 2014 |
15343 |
446.51 |
| Nov 26 2014 |
22288 |
445.61 |
| Nov 19 2014 |
10298 |
477.37 |
| Nov 19 2014 |
20134 |
488.64 |
| Nov 19 2014 |
15343 |
446.51 |
| Nov 19 2014 |
22288 |
445.61 |
| Nov 12 2014 |
10298 |
477.37 |
| Nov 12 2014 |
20134 |
488.64 |
| Nov 12 2014 |
15343 |
446.51 |
| Nov 12 2014 |
22288 |
445.61 |
| Nov 05 2014 |
10298 |
477.37 |
| Nov 05 2014 |
20134 |
488.64 |
| Nov 05 2014 |
15343 |
446.51 |
| Nov 05 2014 |
22289 |
445.61 |
| Oct 29 2014 |
10298 |
477.37 |
| Oct 29 2014 |
20128 |
488.64 |
| Oct 29 2014 |
15343 |
446.51 |
| Oct 29 2014 |
22286 |
445.61 |
| Oct 22 2014 |
10272 |
477.37 |
| Oct 22 2014 |
20077 |
488.64 |
| Oct 22 2014 |
15279 |
446.51 |
| Oct 22 2014 |
22298 |
445.61 |
| Oct 15 2014 |
10263 |
477.37 |
| Oct 15 2014 |
19959 |
488.64 |
| Oct 15 2014 |
15265 |
446.51 |
| Oct 15 2014 |
22225 |
445.61 |
| Oct 08 2014 |
10254 |
477.37 |
| Oct 08 2014 |
19973 |
488.64 |
| Oct 08 2014 |
15245 |
446.51 |
| Oct 08 2014 |
22214 |
445.61 |
| Oct 01 2014 |
10274 |
477.37 |
| Oct 01 2014 |
19978 |
488.64 |
| Oct 01 2014 |
15279 |
446.51 |
| Oct 01 2014 |
22246 |
445.61 |
| Sep 24 2014 |
10243 |
477.37 |
| Sep 24 2014 |
20080 |
488.64 |
| Sep 24 2014 |
15218 |
446.51 |
| Sep 24 2014 |
22279 |
445.61 |
| Sep 17 2014 |
10192 |
477.37 |
| Sep 17 2014 |
19908 |
488.64 |
| Sep 17 2014 |
15281 |
446.51 |
| Sep 17 2014 |
22239 |
445.61 |
| Sep 10 2014 |
10230 |
477.37 |
| Sep 10 2014 |
19913 |
488.64 |
| Sep 10 2014 |
15125 |
446.51 |
| Sep 10 2014 |
22252 |
445.61 |
| Sep 03 2014 |
10240 |
477.37 |
| Sep 03 2014 |
19983 |
488.64 |
| Sep 03 2014 |
15137 |
446.51 |
| Sep 03 2014 |
22301 |
445.61 |
| Aug 27 2014 |
10072 |
477.37 |
| Aug 27 2014 |
19866 |
488.64 |
| Aug 27 2014 |
15240 |
446.51 |
| Aug 27 2014 |
22359 |
445.61 |
| Aug 20 2014 |
10053 |
477.37 |
| Aug 20 2014 |
19871 |
488.64 |
| Aug 20 2014 |
15161 |
446.51 |
| Aug 20 2014 |
22378 |
445.61 |
| Aug 13 2014 |
10025 |
477.37 |
| Aug 13 2014 |
19791 |
488.64 |
| Aug 13 2014 |
15214 |
446.51 |
| Aug 13 2014 |
22437 |
445.61 |
| Aug 06 2014 |
9957 |
477.37 |
| Aug 06 2014 |
19983 |
488.64 |
| Aug 06 2014 |
15275 |
446.51 |
| Aug 06 2014 |
22540 |
445.61 |
| Jul 30 2014 |
10100 |
477.37 |
| Jul 30 2014 |
20055 |
488.64 |
| Jul 30 2014 |
15299 |
446.51 |
| Jul 30 2014 |
22712 |
445.61 |
| Jul 23 2014 |
9892 |
477.37 |
| Jul 23 2014 |
19846 |
488.64 |
| Jul 23 2014 |
15123 |
446.51 |
| Jul 23 2014 |
22530 |
445.61 |
| Jul 16 2014 |
10015 |
477.37 |
| Jul 16 2014 |
20035 |
488.64 |
| Jul 16 2014 |
15120 |
446.51 |
| Jul 16 2014 |
22515 |
445.61 |
| Jul 09 2014 |
9785 |
477.37 |
| Jul 09 2014 |
20156 |
488.64 |
| Jul 09 2014 |
15261 |
446.51 |
| Jul 09 2014 |
22551 |
445.61 |
| Jul 02 2014 |
10048 |
477.37 |
| Jul 02 2014 |
20232 |
488.64 |
| Jul 02 2014 |
15402 |
446.51 |
| Jul 02 2014 |
22765 |
445.61 |
| Jun 25 2014 |
9884 |
477.37 |
| Jun 25 2014 |
20334 |
488.64 |
| Jun 25 2014 |
15561 |
446.51 |
| Jun 25 2014 |
22868 |
445.61 |
| Jun 18 2014 |
9827 |
477.37 |
| Jun 18 2014 |
20401 |
488.64 |
| Jun 18 2014 |
15662 |
446.51 |
| Jun 18 2014 |
22882 |
445.61 |
| Jun 11 2014 |
10160 |
477.37 |
| Jun 11 2014 |
20243 |
488.64 |
| Jun 11 2014 |
15690 |
446.51 |
| Jun 11 2014 |
23071 |
445.61 |
| Jun 04 2014 |
10321 |
477.37 |
| Jun 04 2014 |
20413 |
488.64 |
| Jun 04 2014 |
16010 |
446.51 |
| Jun 04 2014 |
23248 |
445.61 |
| May 28 2014 |
10429 |
477.37 |
| May 28 2014 |
20210 |
488.64 |
| May 28 2014 |
16840 |
455.6 |
| May 28 2014 |
23956 |
451.08 |
| May 21 2014 |
10452 |
477.37 |
| May 21 2014 |
20273 |
488.64 |
| May 21 2014 |
18482 |
471.98 |
| May 21 2014 |
24195 |
452.2 |
| May 14 2014 |
10651 |
477.37 |
| May 14 2014 |
20387 |
488.64 |
| May 14 2014 |
18574 |
471.98 |
| May 14 2014 |
24290 |
452.2 |
| May 07 2014 |
10084 |
477.37 |
| May 07 2014 |
19939 |
488.64 |
| May 07 2014 |
18313 |
471.98 |
| May 07 2014 |
24014 |
452.2 |
| Apr 30 2014 |
10596 |
477.37 |
| Apr 30 2014 |
20550 |
488.64 |
| Apr 30 2014 |
18929 |
471.98 |
| Apr 30 2014 |
24601 |
452.2 |
| Apr 23 2014 |
10931 |
477.37 |
| Apr 23 2014 |
19754 |
477.07 |
| Apr 23 2014 |
20854 |
489.92 |
| Apr 23 2014 |
26279 |
461.11 |
| Apr 16 2014 |
10731 |
477.37 |
| Apr 16 2014 |
26399 |
560.98 |
| Apr 16 2014 |
20705 |
489.92 |
| Apr 16 2014 |
26109 |
461.11 |
| Apr 09 2014 |
10765 |
477.37 |
| Apr 09 2014 |
27344 |
560.98 |
| Apr 09 2014 |
20947 |
489.92 |
| Apr 09 2014 |
26520 |
461.11 |
| Apr 02 2014 |
10468 |
477.37 |
| Apr 02 2014 |
27342 |
560.98 |
| Apr 02 2014 |
21130 |
489.92 |
| Apr 02 2014 |
26077 |
461.11 |
| Mar 26 2014 |
10452 |
477.37 |
| Mar 26 2014 |
26778 |
560.98 |
| Mar 26 2014 |
21554 |
489.92 |
| Mar 26 2014 |
26020 |
461.11 |
| Mar 19 2014 |
10554 |
477.37 |
| Mar 19 2014 |
26718 |
560.98 |
| Mar 19 2014 |
22646 |
500.01 |
| Mar 19 2014 |
25969 |
461.11 |
| Mar 12 2014 |
10542 |
477.37 |
| Mar 12 2014 |
26668 |
560.98 |
| Mar 12 2014 |
22643 |
500.01 |
| Mar 12 2014 |
25970 |
461.11 |
| Mar 05 2014 |
29398 |
750.51 |
| Mar 05 2014 |
25480 |
537.78 |
| Mar 05 2014 |
35659 |
537.78 |
| Feb 26 2014 |
29161 |
750.51 |
| Feb 26 2014 |
25436 |
537.78 |
| Feb 26 2014 |
35527 |
537.78 |
| Feb 19 2014 |
29375 |
750.51 |
| Feb 19 2014 |
25465 |
537.78 |
| Feb 19 2014 |
35517 |
537.78 |
| Feb 12 2014 |
29340 |
750.51 |
| Feb 12 2014 |
26187 |
550.52 |
| Feb 12 2014 |
39331 |
590.52 |
| Feb 05 2014 |
29412 |
750.51 |
| Feb 05 2014 |
27167 |
565.69 |
| Feb 05 2014 |
37945 |
565.69 |
| Jan 29 2014 |
29215 |
750.51 |
| Jan 29 2014 |
28127 |
583.25 |
| Jan 29 2014 |
40519 |
616.7 |
| Jan 22 2014 |
29071 |
750.51 |
| Jan 22 2014 |
29247 |
633.75 |
| Jan 22 2014 |
41295 |
657.1 |
| Jan 15 2014 |
29096 |
750.51 |
| Jan 15 2014 |
29342 |
633.75 |
| Jan 15 2014 |
41391 |
657.1 |
| Jan 08 2014 |
28964 |
750.51 |
| Jan 08 2014 |
29523 |
640.51 |
| Jan 08 2014 |
40964 |
640.51 |
| Jan 01 2014 |
28964 |
750.51 |
| Jan 01 2014 |
29529 |
640.51 |
| Jan 01 2014 |
40969 |
640.51 |
| Dec 25 2013 |
28964 |
750.51 |
| Dec 25 2013 |
29529 |
640.51 |
| Dec 25 2013 |
41000 |
640.51 |
| Dec 18 2013 |
28964 |
750.51 |
| Dec 18 2013 |
29529 |
640.51 |
| Dec 18 2013 |
41000 |
640.51 |
| Dec 11 2013 |
28966 |
750.51 |
| Dec 11 2013 |
29530 |
640.51 |
| Dec 11 2013 |
41001 |
640.51 |
| Dec 04 2013 |
28967 |
750.51 |
| Dec 04 2013 |
29532 |
640.51 |
| Dec 04 2013 |
41004 |
640.51 |
| Nov 27 2013 |
28967 |
750.51 |
| Nov 27 2013 |
29532 |
640.51 |
| Nov 27 2013 |
41004 |
640.51 |
| Nov 20 2013 |
28967 |
750.51 |
| Nov 20 2013 |
29532 |
640.51 |
| Nov 20 2013 |
41005 |
640.51 |
| Nov 13 2013 |
28968 |
750.51 |
| Nov 13 2013 |
29534 |
640.51 |
| Nov 13 2013 |
41006 |
640.51 |
| Nov 06 2013 |
28968 |
750.51 |
| Nov 06 2013 |
29535 |
640.51 |
| Nov 06 2013 |
41007 |
640.51 |
| Oct 30 2013 |
28968 |
750.51 |
| Oct 30 2013 |
29533 |
640.51 |
| Oct 30 2013 |
41005 |
640.51 |
| Oct 23 2013 |
28956 |
750.51 |
| Oct 23 2013 |
29534 |
640.51 |
| Oct 23 2013 |
40999 |
640.51 |
| Oct 16 2013 |
28924 |
750.51 |
| Oct 16 2013 |
29455 |
640.51 |
| Oct 16 2013 |
40904 |
640.51 |
| Oct 09 2013 |
28516 |
750.51 |
| Oct 09 2013 |
29386 |
640.51 |
| Oct 09 2013 |
40454 |
640.51 |
| Oct 02 2013 |
28696 |
750.51 |
| Oct 02 2013 |
29368 |
640.51 |
| Oct 02 2013 |
40645 |
640.51 |
| Sep 25 2013 |
28690 |
750.51 |
| Sep 25 2013 |
29269 |
640.51 |
| Sep 25 2013 |
40608 |
640.51 |
| Sep 18 2013 |
28459 |
750.51 |
| Sep 18 2013 |
29480 |
667.73 |
| Sep 18 2013 |
41092 |
688.43 |
| Sep 11 2013 |
28361 |
750.51 |
| Sep 11 2013 |
29262 |
667.73 |
| Sep 11 2013 |
40806 |
688.43 |
| Sep 04 2013 |
28661 |
750.51 |
| Sep 04 2013 |
29126 |
667.73 |
| Sep 04 2013 |
41023 |
688.43 |
| Aug 28 2013 |
28405 |
750.51 |
| Aug 28 2013 |
28895 |
667.73 |
| Aug 28 2013 |
40712 |
688.43 |
| Aug 21 2013 |
28458 |
750.51 |
| Aug 21 2013 |
29064 |
667.73 |
| Aug 21 2013 |
40968 |
688.43 |
| Aug 14 2013 |
28471 |
750.51 |
| Aug 14 2013 |
29231 |
667.73 |
| Aug 14 2013 |
40668 |
688.43 |
| Aug 07 2013 |
28429 |
750.51 |
| Aug 07 2013 |
29559 |
667.73 |
| Aug 07 2013 |
40978 |
688.43 |
| Jul 31 2013 |
28970 |
750.51 |
| Jul 31 2013 |
29831 |
667.73 |
| Jul 31 2013 |
41597 |
688.43 |
| Jul 24 2013 |
28871 |
750.51 |
| Jul 24 2013 |
30144 |
667.73 |
| Jul 24 2013 |
41881 |
688.43 |
| Jul 17 2013 |
28934 |
750.51 |
| Jul 17 2013 |
30305 |
667.73 |
| Jul 17 2013 |
42068 |
688.43 |
| Jul 10 2013 |
29199 |
750.51 |
| Jul 10 2013 |
30497 |
667.73 |
| Jul 10 2013 |
42465 |
688.43 |
| Jul 03 2013 |
29094 |
750.51 |
| Jul 03 2013 |
30709 |
667.73 |
| Jul 03 2013 |
42437 |
688.43 |
| Jun 26 2013 |
28968 |
750.51 |
| Jun 26 2013 |
30946 |
667.73 |
| Jun 26 2013 |
42549 |
688.43 |
| Jun 19 2013 |
29227 |
750.51 |
| Jun 19 2013 |
31251 |
667.73 |
| Jun 19 2013 |
42594 |
688.43 |
| Jun 12 2013 |
29307 |
750.51 |
| Jun 12 2013 |
31326 |
667.73 |
| Jun 12 2013 |
42940 |
688.43 |
| Jun 05 2013 |
28961 |
750.51 |
| Jun 05 2013 |
30789 |
667.73 |
| Jun 05 2013 |
42438 |
688.43 |
| May 29 2013 |
28840 |
750.51 |
| May 29 2013 |
30923 |
667.73 |
| May 29 2013 |
42527 |
688.43 |
| May 22 2013 |
29423 |
750.51 |
| May 22 2013 |
31420 |
667.73 |
| May 22 2013 |
43404 |
688.43 |
| May 15 2013 |
29357 |
750.51 |
| May 15 2013 |
31588 |
667.73 |
| May 15 2013 |
43433 |
688.43 |
| May 08 2013 |
29333 |
750.51 |
| May 08 2013 |
31419 |
667.73 |
| May 08 2013 |
43330 |
688.43 |
| May 01 2013 |
29732 |
750.51 |
| May 01 2013 |
31492 |
667.73 |
| May 01 2013 |
43595 |
688.43 |
| Apr 24 2013 |
31445 |
667.73 |
| Apr 24 2013 |
42832 |
667.73 |
| Apr 17 2013 |
31217 |
667.73 |
| Apr 17 2013 |
42907 |
667.73 |
| Apr 10 2013 |
30635 |
667.73 |
| Apr 10 2013 |
42501 |
667.73 |
| Apr 03 2013 |
30250 |
667.73 |
| Apr 03 2013 |
42250 |
667.73 |
| Mar 27 2013 |
30380 |
667.73 |
| Mar 27 2013 |
42515 |
667.73 |
| Mar 20 2013 |
29755 |
667.73 |
| Mar 20 2013 |
42418 |
667.73 |
| Mar 13 2013 |
42220 |
667.73 |
