Mar 29 2024 |
599 |
283.9 |
Mar 29 2024 |
1578 |
341.46 |
Mar 29 2024 |
4039 |
312.68 |
Mar 27 2024 |
606 |
283.9 |
Mar 27 2024 |
1579 |
341.46 |
Mar 27 2024 |
4041 |
312.68 |
Mar 21 2024 |
607 |
283.9 |
Mar 21 2024 |
1566 |
341.46 |
Mar 21 2024 |
4025 |
312.68 |
Mar 14 2024 |
626 |
283.9 |
Mar 14 2024 |
1556 |
341.46 |
Mar 14 2024 |
3982 |
312.68 |
Mar 07 2024 |
623 |
283.9 |
Mar 07 2024 |
1560 |
341.46 |
Mar 07 2024 |
3992 |
312.68 |
Feb 29 2024 |
624 |
283.9 |
Feb 29 2024 |
1563 |
341.46 |
Feb 29 2024 |
4013 |
312.68 |
Feb 22 2024 |
634 |
283.9 |
Feb 22 2024 |
1558 |
341.46 |
Feb 22 2024 |
4016 |
312.68 |
Feb 15 2024 |
637 |
283.9 |
Feb 15 2024 |
1557 |
341.46 |
Feb 15 2024 |
4012 |
312.68 |
Feb 08 2024 |
645 |
283.9 |
Feb 08 2024 |
1547 |
341.46 |
Feb 08 2024 |
3977 |
312.68 |
Feb 01 2024 |
616 |
283.9 |
Feb 01 2024 |
1543 |
341.46 |
Feb 01 2024 |
3905 |
312.68 |
Jan 25 2024 |
1528 |
341.46 |
Jan 25 2024 |
2681 |
341.46 |
Jan 18 2024 |
1522 |
341.46 |
Jan 18 2024 |
2680 |
341.46 |
Aug 17 2023 |
81 |
165.96 |
Aug 17 2023 |
115 |
165.96 |
Aug 10 2023 |
81 |
165.96 |
Aug 10 2023 |
109 |
165.96 |
Aug 03 2023 |
80 |
165.96 |
Aug 03 2023 |
109 |
165.96 |
Jul 27 2023 |
80 |
165.96 |
Jul 27 2023 |
18 |
136.53 |
Jul 27 2023 |
79 |
151.24 |
Jul 20 2023 |
79 |
165.96 |
Jul 20 2023 |
18 |
136.53 |
Jul 20 2023 |
77 |
151.24 |
Jul 13 2023 |
79 |
165.96 |
Jul 13 2023 |
23 |
136.53 |
Jul 13 2023 |
80 |
151.24 |
Jul 06 2023 |
75 |
165.96 |
Jul 06 2023 |
23 |
136.53 |
Jul 06 2023 |
82 |
151.24 |
Jun 29 2023 |
75 |
165.96 |
Jun 29 2023 |
23 |
136.53 |
Jun 29 2023 |
82 |
151.24 |
Jun 22 2023 |
76 |
165.96 |
Jun 22 2023 |
23 |
136.53 |
Jun 22 2023 |
83 |
151.24 |
Jun 15 2023 |
104 |
165.96 |
Jun 15 2023 |
30 |
136.53 |
Jun 15 2023 |
98 |
151.24 |
Jun 08 2023 |
103 |
165.96 |
Jun 08 2023 |
40 |
136.53 |
Jun 08 2023 |
107 |
151.24 |
Jun 01 2023 |
97 |
165.96 |
Jun 01 2023 |
35 |
136.53 |
Jun 01 2023 |
99 |
151.24 |
May 25 2023 |
98 |
165.96 |
May 25 2023 |
35 |
136.53 |
May 25 2023 |
99 |
151.24 |
May 18 2023 |
99 |
165.96 |
May 18 2023 |
34 |
136.53 |
May 18 2023 |
98 |
151.24 |
May 11 2023 |
100 |
165.96 |
May 11 2023 |
33 |
136.53 |
May 11 2023 |
98 |
151.24 |
May 04 2023 |
589 |
274.3 |
May 04 2023 |
33 |
136.53 |
May 04 2023 |
1131 |
228.38 |
Apr 27 2023 |
596 |
274.3 |
Apr 27 2023 |
77 |
153.53 |
Apr 27 2023 |
865 |
213.92 |
Apr 20 2023 |
446 |
235.79 |
Apr 20 2023 |
76 |
153.53 |
Apr 20 2023 |
684 |
202.89 |
Apr 13 2023 |
443 |
235.79 |
Apr 13 2023 |
77 |
153.53 |
Apr 13 2023 |
703 |
202.89 |
Apr 06 2023 |
446 |
235.79 |
Apr 06 2023 |
78 |
153.53 |
Apr 06 2023 |
714 |
202.89 |
Mar 30 2023 |
444 |
235.79 |
Mar 30 2023 |
78 |
153.53 |
Mar 30 2023 |
722 |
202.89 |
Mar 23 2023 |
447 |
235.79 |
Mar 23 2023 |
79 |
153.53 |
Mar 23 2023 |
730 |
202.89 |
Mar 16 2023 |
451 |
235.79 |
Mar 16 2023 |
78 |
153.53 |
Mar 16 2023 |
743 |
202.89 |
Mar 09 2023 |
450 |
235.79 |
Mar 09 2023 |
78 |
153.53 |
Mar 09 2023 |
738 |
202.89 |
Mar 02 2023 |
451 |
235.79 |
Mar 02 2023 |
78 |
153.53 |
Mar 02 2023 |
743 |
202.89 |
Feb 23 2023 |
450 |
235.79 |
Feb 23 2023 |
78 |
153.53 |
Feb 23 2023 |
744 |
202.89 |
Feb 16 2023 |
452 |
235.79 |
Feb 16 2023 |
79 |
153.53 |
Feb 16 2023 |
727 |
202.89 |
Feb 09 2023 |
452 |
235.79 |
Feb 09 2023 |
79 |
153.53 |
Feb 09 2023 |
727 |
202.89 |
Feb 02 2023 |
451 |
235.79 |
Feb 02 2023 |
78 |
153.53 |
Feb 02 2023 |
721 |
202.89 |
Jan 26 2023 |
451 |
235.79 |
Jan 26 2023 |
78 |
153.53 |
Jan 26 2023 |
721 |
202.89 |
Jan 19 2023 |
451 |
235.79 |
Jan 19 2023 |
78 |
153.53 |
Jan 19 2023 |
724 |
202.89 |
Jan 12 2023 |
451 |
235.79 |
Jan 12 2023 |
78 |
153.53 |
Jan 12 2023 |
724 |
202.89 |
Jan 05 2023 |
451 |
235.79 |
Jan 05 2023 |
78 |
153.53 |
Jan 05 2023 |
724 |
202.89 |
Dec 29 2022 |
451 |
235.79 |
Dec 29 2022 |
78 |
153.53 |
Dec 29 2022 |
724 |
202.89 |
Dec 22 2022 |
451 |
235.79 |
Dec 22 2022 |
78 |
153.53 |
Dec 22 2022 |
724 |
202.89 |
Dec 15 2022 |
451 |
235.79 |
Dec 15 2022 |
78 |
153.53 |
Dec 15 2022 |
724 |
202.89 |
Dec 08 2022 |
451 |
235.79 |
Dec 08 2022 |
78 |
153.53 |
Dec 08 2022 |
724 |
202.89 |
Dec 01 2022 |
451 |
235.79 |
Dec 01 2022 |
78 |
153.53 |
Dec 01 2022 |
724 |
202.89 |
Nov 24 2022 |
451 |
235.79 |
Nov 24 2022 |
78 |
153.53 |
Nov 24 2022 |
724 |
202.89 |
Nov 17 2022 |
452 |
235.79 |
Nov 17 2022 |
78 |
153.53 |
Nov 17 2022 |
726 |
202.89 |
Nov 10 2022 |
453 |
235.79 |
Nov 10 2022 |
78 |
153.53 |
Nov 10 2022 |
726 |
202.89 |
Nov 03 2022 |
453 |
235.79 |
Nov 03 2022 |
78 |
153.53 |
Nov 03 2022 |
723 |
202.89 |
Oct 27 2022 |
453 |
235.79 |
Oct 27 2022 |
78 |
153.53 |
Oct 27 2022 |
722 |
202.89 |
Oct 20 2022 |
453 |
235.79 |
Oct 20 2022 |
78 |
153.53 |
Oct 20 2022 |
722 |
202.89 |
Oct 13 2022 |
454 |
235.79 |
Oct 13 2022 |
78 |
153.53 |
Oct 13 2022 |
723 |
202.89 |
Oct 06 2022 |
454 |
235.79 |
Oct 06 2022 |
78 |
153.53 |
Oct 06 2022 |
724 |
202.89 |
Sep 29 2022 |
454 |
235.79 |
Sep 29 2022 |
79 |
153.53 |
Sep 29 2022 |
725 |
202.89 |
Sep 22 2022 |
452 |
235.79 |
Sep 22 2022 |
79 |
153.53 |
Sep 22 2022 |
729 |
202.89 |
Sep 15 2022 |
453 |
235.79 |
Sep 15 2022 |
79 |
153.53 |
Sep 15 2022 |
730 |
202.89 |
Sep 08 2022 |
455 |
235.79 |
Sep 08 2022 |
79 |
153.53 |
Sep 08 2022 |
739 |
202.89 |
Sep 01 2022 |
447 |
235.79 |
Sep 01 2022 |
78 |
153.53 |
Sep 01 2022 |
706 |
202.89 |
Aug 25 2022 |
447 |
235.79 |
Aug 25 2022 |
78 |
153.53 |
Aug 25 2022 |
717 |
202.89 |
Aug 18 2022 |
452 |
235.79 |
Aug 18 2022 |
78 |
153.53 |
Aug 18 2022 |
724 |
202.89 |
Aug 11 2022 |
449 |
235.79 |
Aug 11 2022 |
79 |
153.53 |
Aug 11 2022 |
735 |
202.89 |
Aug 04 2022 |
447 |
235.79 |
Aug 04 2022 |
78 |
153.53 |
Aug 04 2022 |
738 |
202.89 |
Jul 28 2022 |
445 |
235.79 |
Jul 28 2022 |
79 |
153.53 |
Jul 28 2022 |
750 |
202.89 |
Jul 21 2022 |
443 |
235.79 |
Jul 21 2022 |
80 |
153.53 |
Jul 21 2022 |
762 |
202.89 |
Jul 14 2022 |
441 |
235.79 |
Jul 14 2022 |
80 |
153.53 |
Jul 14 2022 |
763 |
202.89 |
Jul 07 2022 |
440 |
235.79 |
Jul 07 2022 |
81 |
153.53 |
Jul 07 2022 |
774 |
202.89 |
Jun 30 2022 |
440 |
235.79 |
Jun 30 2022 |
82 |
153.53 |
Jun 30 2022 |
777 |
202.89 |
Jun 23 2022 |
439 |
235.79 |
Jun 23 2022 |
82 |
153.53 |
Jun 23 2022 |
789 |
202.89 |
Jun 16 2022 |
443 |
235.79 |
Jun 16 2022 |
86 |
153.53 |
Jun 16 2022 |
798 |
202.89 |
Jun 09 2022 |
439 |
235.79 |
Jun 09 2022 |
85 |
153.53 |
Jun 09 2022 |
772 |
202.89 |
Jun 02 2022 |
438 |
235.79 |
Jun 02 2022 |
86 |
153.53 |
Jun 02 2022 |
779 |
202.89 |
May 26 2022 |
433 |
235.79 |
May 26 2022 |
86 |
153.53 |
May 26 2022 |
755 |
202.89 |
May 19 2022 |
419 |
235.79 |
May 19 2022 |
86 |
153.53 |
May 19 2022 |
745 |
202.89 |
May 12 2022 |
417 |
235.79 |
May 12 2022 |
87 |
153.53 |
May 12 2022 |
740 |
202.89 |
May 05 2022 |
403 |
235.79 |
May 05 2022 |
85 |
153.53 |
May 05 2022 |
733 |
202.89 |
Apr 28 2022 |
393 |
235.79 |
Apr 28 2022 |
87 |
153.53 |
Apr 28 2022 |
765 |
202.89 |
Apr 21 2022 |
351 |
235.79 |
Apr 21 2022 |
94 |
153.53 |
Apr 21 2022 |
745 |
202.89 |
Apr 14 2022 |
338 |
235.79 |
Apr 14 2022 |
95 |
153.53 |
Apr 14 2022 |
768 |
202.89 |
Apr 07 2022 |
326 |
235.79 |
Apr 07 2022 |
96 |
153.53 |
Apr 07 2022 |
770 |
202.89 |
Mar 31 2022 |
325 |
235.79 |
Mar 31 2022 |
97 |
153.53 |
Mar 31 2022 |
773 |
202.89 |
Mar 24 2022 |
303 |
235.79 |
Mar 24 2022 |
100 |
153.53 |
Mar 24 2022 |
788 |
202.89 |
Mar 17 2022 |
302 |
235.79 |
Mar 17 2022 |
102 |
153.53 |
Mar 17 2022 |
788 |
202.89 |
Mar 10 2022 |
283 |
235.79 |
Mar 10 2022 |
101 |
153.53 |
Mar 10 2022 |
779 |
202.89 |
Mar 03 2022 |
263 |
235.79 |
Mar 03 2022 |
95 |
153.53 |
Mar 03 2022 |
774 |
202.89 |
Feb 24 2022 |
241 |
235.79 |
Feb 24 2022 |
95 |
153.53 |
Feb 24 2022 |
755 |
202.89 |
Feb 17 2022 |
240 |
235.79 |
Feb 17 2022 |
98 |
153.53 |
Feb 17 2022 |
755 |
202.89 |
Feb 10 2022 |
234 |
235.79 |
Feb 10 2022 |
96 |
153.53 |
Feb 10 2022 |
753 |
202.89 |
Feb 03 2022 |
232 |
235.79 |
Feb 03 2022 |
93 |
153.53 |
Feb 03 2022 |
752 |
202.89 |
Jan 27 2022 |
233 |
235.79 |
Jan 27 2022 |
93 |
153.53 |
Jan 27 2022 |
752 |
202.89 |
Jan 20 2022 |
523 |
284.54 |
Jan 20 2022 |
1292 |
280.71 |
Jan 20 2022 |
743 |
202.22 |
Jan 13 2022 |
523 |
284.54 |
Jan 13 2022 |
1291 |
280.71 |
Jan 13 2022 |
743 |
202.22 |
Jan 06 2022 |
523 |
284.54 |
Jan 06 2022 |
1291 |
280.71 |
Jan 06 2022 |
743 |
202.22 |
Dec 30 2021 |
523 |
284.54 |
Dec 30 2021 |
1291 |
280.71 |
Dec 30 2021 |
743 |
202.22 |
Dec 23 2021 |
523 |
284.54 |
Dec 23 2021 |
1291 |
280.71 |
Dec 23 2021 |
743 |
202.22 |
Dec 16 2021 |
523 |
284.54 |
Dec 16 2021 |
1291 |
280.71 |
Dec 16 2021 |
743 |
202.22 |
Dec 09 2021 |
523 |
284.54 |
Dec 09 2021 |
1291 |
280.71 |
Dec 09 2021 |
743 |
202.22 |
Dec 02 2021 |
523 |
284.54 |
Dec 02 2021 |
1291 |
280.71 |
Dec 02 2021 |
743 |
202.22 |
Nov 25 2021 |
523 |
284.54 |
Nov 25 2021 |
1291 |
280.71 |
Nov 25 2021 |
743 |
202.22 |
Nov 18 2021 |
523 |
284.54 |
Nov 18 2021 |
1291 |
280.71 |
Nov 18 2021 |
743 |
202.22 |
Nov 11 2021 |
523 |
284.54 |
Nov 11 2021 |
1291 |
280.71 |
Nov 11 2021 |
743 |
202.22 |
Nov 04 2021 |
540 |
284.54 |
Nov 04 2021 |
1291 |
280.71 |
Nov 04 2021 |
750 |
202.22 |
Oct 28 2021 |
540 |
284.54 |
Oct 28 2021 |
1291 |
280.71 |
Oct 28 2021 |
750 |
202.22 |
Oct 21 2021 |
540 |
284.54 |
Oct 21 2021 |
1291 |
280.71 |
Oct 21 2021 |
750 |
202.22 |
Oct 14 2021 |
541 |
284.54 |
Oct 14 2021 |
1291 |
280.71 |
Oct 14 2021 |
750 |
202.22 |
Oct 07 2021 |
541 |
284.54 |
Oct 07 2021 |
1291 |
280.71 |
Oct 07 2021 |
750 |
202.22 |
Sep 30 2021 |
516 |
284.54 |
Sep 30 2021 |
1271 |
280.71 |
Sep 30 2021 |
731 |
202.22 |
Sep 23 2021 |
506 |
284.54 |
Sep 23 2021 |
1234 |
280.71 |
Sep 23 2021 |
721 |
202.22 |
Sep 16 2021 |
457 |
284.54 |
Sep 16 2021 |
1213 |
280.71 |
Sep 16 2021 |
683 |
202.22 |
Sep 09 2021 |
456 |
284.54 |
Sep 09 2021 |
1204 |
280.71 |
Sep 09 2021 |
679 |
202.22 |
Sep 02 2021 |
436 |
284.54 |
Sep 02 2021 |
1134 |
280.71 |
Sep 02 2021 |
617 |
202.22 |
Aug 26 2021 |
402 |
284.54 |
Aug 26 2021 |
1096 |
280.71 |
Aug 26 2021 |
586 |
202.22 |
Aug 19 2021 |
964 |
345.78 |
Aug 19 2021 |
956 |
280.71 |
Aug 19 2021 |
862 |
243.1 |
Aug 12 2021 |
954 |
345.78 |
Aug 12 2021 |
900 |
280.71 |
Aug 12 2021 |
826 |
243.1 |
Aug 05 2021 |
882 |
345.78 |
Aug 05 2021 |
855 |
280.71 |
Aug 05 2021 |
768 |
243.1 |
Jul 29 2021 |
843 |
345.78 |
Jul 29 2021 |
800 |
328.77 |
Jul 29 2021 |
1265 |
292.32 |
Jul 22 2021 |
792 |
345.78 |
Jul 22 2021 |
737 |
328.77 |
Jul 22 2021 |
1147 |
292.32 |
Jul 15 2021 |
817 |
345.78 |
Jul 15 2021 |
650 |
328.77 |
Jul 15 2021 |
1092 |
292.32 |
Jul 08 2021 |
795 |
345.78 |
Jul 08 2021 |
541 |
328.77 |
Jul 08 2021 |
1034 |
292.32 |
Jul 01 2021 |
800 |
345.78 |
Jul 01 2021 |
529 |
328.77 |
Jul 01 2021 |
996 |
292.32 |
Jun 24 2021 |
717 |
345.78 |
Jun 24 2021 |
491 |
328.77 |
Jun 24 2021 |
914 |
292.32 |
Jun 17 2021 |
650 |
345.78 |
Jun 17 2021 |
335 |
328.77 |
Jun 17 2021 |
705 |
292.32 |
Jun 10 2021 |
607 |
345.78 |
Jun 10 2021 |
291 |
328.77 |
Jun 10 2021 |
488 |
292.32 |
Jun 03 2021 |
460 |
292.32 |
May 27 2021 |
405 |
345.78 |
May 27 2021 |
133 |
333.3 |
May 27 2021 |
494 |
285.18 |
May 07 2021 |
362 |
279.16 |
Apr 30 2021 |
21 |
158.77 |
Apr 30 2021 |
48 |
158.77 |
Jan 22 2021 |
2577 |
430.79 |
Jan 22 2021 |
1645 |
407.89 |
Jan 22 2021 |
3034 |
415.52 |
Jan 15 2021 |
2577 |
430.79 |
Jan 15 2021 |
1679 |
407.89 |
Jan 15 2021 |
3081 |
415.52 |
Jan 08 2021 |
2577 |
430.79 |
Jan 08 2021 |
1679 |
407.89 |
Jan 08 2021 |
3074 |
415.52 |
Jan 01 2021 |
2577 |
430.79 |
Jan 01 2021 |
1674 |
407.89 |
Jan 01 2021 |
3051 |
415.52 |
Dec 25 2020 |
2577 |
430.79 |
Dec 25 2020 |
1674 |
407.89 |
Dec 25 2020 |
3051 |
415.52 |
Dec 18 2020 |
2577 |
430.79 |
Dec 18 2020 |
1674 |
407.89 |
Dec 18 2020 |
3051 |
415.52 |
Dec 11 2020 |
2577 |
430.79 |
Dec 11 2020 |
1674 |
407.89 |
Dec 11 2020 |
3045 |
415.52 |
Dec 04 2020 |
2577 |
430.79 |
Dec 04 2020 |
1661 |
407.89 |
Dec 04 2020 |
3024 |
415.52 |
Nov 27 2020 |
2577 |
430.79 |
Nov 27 2020 |
1661 |
407.89 |
Nov 27 2020 |
3024 |
415.52 |
Nov 20 2020 |
2577 |
430.79 |
Nov 20 2020 |
1661 |
407.89 |
Nov 20 2020 |
3024 |
415.52 |
Nov 13 2020 |
2577 |
430.79 |
Nov 13 2020 |
1661 |
407.89 |
Nov 13 2020 |
3024 |
415.52 |
Nov 06 2020 |
2577 |
430.79 |
Nov 06 2020 |
1661 |
407.89 |
Nov 06 2020 |
3071 |
415.52 |
Oct 30 2020 |
2572 |
430.79 |
Oct 30 2020 |
1656 |
407.89 |
Oct 30 2020 |
3021 |
415.52 |
Oct 23 2020 |
2481 |
430.79 |
Oct 23 2020 |
1656 |
407.89 |
Oct 23 2020 |
2986 |
415.52 |
Oct 16 2020 |
2491 |
430.79 |
Oct 16 2020 |
1639 |
407.89 |
Oct 16 2020 |
2978 |
415.52 |
Oct 09 2020 |
2494 |
430.79 |
Oct 09 2020 |
1623 |
407.89 |
Oct 09 2020 |
2960 |
415.52 |
Oct 02 2020 |
2390 |
430.79 |
Oct 02 2020 |
1504 |
407.89 |
Oct 02 2020 |
2769 |
415.52 |
Sep 25 2020 |
2363 |
430.79 |
Sep 25 2020 |
1532 |
407.89 |
Sep 25 2020 |
2809 |
415.52 |
Sep 18 2020 |
2370 |
430.79 |
Sep 18 2020 |
1538 |
407.89 |
Sep 18 2020 |
2809 |
415.52 |
Sep 11 2020 |
2242 |
430.79 |
Sep 11 2020 |
2451 |
436.48 |
Sep 11 2020 |
3528 |
433.63 |
Sep 04 2020 |
2577 |
430.79 |
Sep 04 2020 |
2609 |
436.48 |
Sep 04 2020 |
3964 |
433.63 |
Aug 28 2020 |
2783 |
430.79 |
Aug 28 2020 |
2932 |
436.48 |
Aug 28 2020 |
4302 |
433.63 |
Aug 21 2020 |
1612 |
395.84 |
Aug 21 2020 |
3158 |
436.48 |
Aug 21 2020 |
3038 |
406 |
Aug 14 2020 |
1645 |
395.84 |
Aug 14 2020 |
3262 |
436.48 |
Aug 14 2020 |
3115 |
406 |
Aug 07 2020 |
1779 |
395.84 |
Aug 07 2020 |
3511 |
436.48 |
Aug 07 2020 |
3344 |
406 |
Jul 31 2020 |
1888 |
395.84 |
Jul 31 2020 |
3807 |
436.48 |
Jul 31 2020 |
3543 |
406 |
Jul 24 2020 |
1980 |
395.84 |
Jul 24 2020 |
4133 |
436.48 |
Jul 24 2020 |
3798 |
406 |
Jul 17 2020 |
2138 |
395.84 |
Jul 17 2020 |
4492 |
436.48 |
Jul 17 2020 |
3997 |
406 |
Jul 10 2020 |
2232 |
395.84 |
Jul 10 2020 |
4862 |
436.48 |
Jul 10 2020 |
4221 |
406 |
Jul 03 2020 |
2269 |
395.84 |
Jul 03 2020 |
4918 |
436.48 |
Jul 03 2020 |
4259 |
406 |
Jun 26 2020 |
2419 |
395.84 |
Jun 26 2020 |
5265 |
436.48 |
Jun 26 2020 |
4543 |
406 |
Jun 19 2020 |
2487 |
395.84 |
Jun 19 2020 |
5439 |
436.48 |
Jun 19 2020 |
4750 |
406 |
Jun 12 2020 |
2586 |
395.84 |
Jun 12 2020 |
5617 |
436.48 |
Jun 12 2020 |
4886 |
406 |
Jun 05 2020 |
2641 |
395.84 |
Jun 05 2020 |
5839 |
436.48 |
Jun 05 2020 |
5046 |
406 |
May 29 2020 |
2740 |
395.84 |
May 29 2020 |
2982 |
391.69 |
May 29 2020 |
4254 |
394.18 |
May 22 2020 |
2401 |
387.61 |
May 22 2020 |
2438 |
380.02 |
May 22 2020 |
2347 |
364.64 |
May 15 2020 |
2504 |
387.61 |
May 15 2020 |
2499 |
380.02 |
May 15 2020 |
2460 |
364.64 |
May 08 2020 |
2556 |
387.61 |
May 08 2020 |
2550 |
380.02 |
May 08 2020 |
2513 |
364.64 |
May 01 2020 |
2741 |
387.61 |
May 01 2020 |
2711 |
380.02 |
May 01 2020 |
2707 |
364.64 |
Apr 24 2020 |
2865 |
387.61 |
Apr 24 2020 |
2803 |
380.02 |
Apr 24 2020 |
2805 |
364.64 |
Apr 17 2020 |
3221 |
390.22 |
Apr 17 2020 |
2815 |
380.02 |
Apr 17 2020 |
2915 |
364.64 |
Apr 10 2020 |
3117 |
387.57 |
Apr 10 2020 |
2868 |
380.02 |
Apr 10 2020 |
2974 |
364.64 |
Apr 03 2020 |
3247 |
387.57 |
Apr 03 2020 |
2955 |
380.02 |
Apr 03 2020 |
3078 |
364.64 |
Mar 27 2020 |
1163 |
341.85 |
Mar 27 2020 |
2617 |
374.89 |
Mar 27 2020 |
2604 |
373.15 |
Mar 27 2020 |
3203 |
364.64 |
Mar 20 2020 |
1179 |
341.85 |
Mar 20 2020 |
2676 |
374.89 |
Mar 20 2020 |
2648 |
373.15 |
Mar 20 2020 |
3263 |
364.64 |
Mar 13 2020 |
1169 |
341.85 |
Mar 13 2020 |
2757 |
374.89 |
Mar 13 2020 |
2990 |
378.7 |
Mar 13 2020 |
3349 |
364.64 |
Mar 06 2020 |
1201 |
341.85 |
Mar 06 2020 |
2803 |
374.89 |
Mar 06 2020 |
3025 |
378.7 |
Mar 06 2020 |
3375 |
364.64 |
Feb 28 2020 |
1250 |
341.85 |
Feb 28 2020 |
2870 |
374.89 |
Feb 28 2020 |
3016 |
378.7 |
Feb 28 2020 |
3422 |
364.64 |
Feb 21 2020 |
1222 |
341.85 |
Feb 21 2020 |
2844 |
374.89 |
Feb 21 2020 |
2981 |
378.7 |
Feb 21 2020 |
3385 |
364.64 |
Feb 14 2020 |
1995 |
369.46 |
Feb 14 2020 |
2219 |
363.55 |
Feb 14 2020 |
2729 |
374.62 |
Feb 14 2020 |
3388 |
364.64 |
Feb 07 2020 |
2020 |
369.46 |
Feb 07 2020 |
2216 |
363.55 |
Feb 07 2020 |
1891 |
358.06 |
Feb 07 2020 |
3376 |
364.64 |
Jan 31 2020 |
2024 |
369.46 |
Jan 31 2020 |
2236 |
363.55 |
Jan 31 2020 |
1890 |
358.06 |
Jan 31 2020 |
2630 |
353.74 |
Jan 24 2020 |
2022 |
369.46 |
Jan 24 2020 |
2234 |
363.55 |
Jan 24 2020 |
1900 |
358.06 |
Jan 24 2020 |
2635 |
353.74 |
Jan 17 2020 |
2022 |
369.46 |
Jan 17 2020 |
2239 |
363.55 |
Jan 17 2020 |
1892 |
358.06 |
Jan 17 2020 |
2629 |
353.74 |
Jan 10 2020 |
2022 |
369.46 |
Jan 10 2020 |
2239 |
363.55 |
Jan 10 2020 |
1893 |
358.06 |
Jan 10 2020 |
2629 |
353.74 |
Jan 03 2020 |
2022 |
369.46 |
Jan 03 2020 |
2240 |
363.55 |
Jan 03 2020 |
1895 |
358.06 |
Jan 03 2020 |
2633 |
353.74 |
Dec 27 2019 |
2020 |
369.46 |
Dec 27 2019 |
2240 |
363.55 |
Dec 27 2019 |
1896 |
358.06 |
Dec 27 2019 |
2634 |
353.74 |
Dec 20 2019 |
2020 |
369.46 |
Dec 20 2019 |
2240 |
363.55 |
Dec 20 2019 |
1896 |
358.06 |
Dec 20 2019 |
2634 |
353.74 |
Dec 13 2019 |
2020 |
369.46 |
Dec 13 2019 |
2240 |
363.55 |
Dec 13 2019 |
1896 |
358.06 |
Dec 13 2019 |
2634 |
353.74 |
Dec 06 2019 |
2020 |
369.46 |
Dec 06 2019 |
2240 |
363.55 |
Dec 06 2019 |
1896 |
358.06 |
Dec 06 2019 |
2633 |
353.74 |
Nov 29 2019 |
2020 |
369.46 |
Nov 29 2019 |
2240 |
363.55 |
Nov 29 2019 |
1902 |
358.06 |
Nov 29 2019 |
2640 |
353.74 |
Nov 22 2019 |
2020 |
369.46 |
Nov 22 2019 |
2240 |
363.55 |
Nov 22 2019 |
1902 |
358.06 |
Nov 22 2019 |
2640 |
353.74 |
Nov 15 2019 |
2020 |
369.46 |
Nov 15 2019 |
2240 |
363.55 |
Nov 15 2019 |
1902 |
358.06 |
Nov 15 2019 |
2640 |
353.74 |
Nov 08 2019 |
2020 |
369.46 |
Nov 08 2019 |
2240 |
363.55 |
Nov 08 2019 |
1902 |
358.06 |
Nov 08 2019 |
2633 |
353.74 |
Nov 01 2019 |
2020 |
369.46 |
Nov 01 2019 |
2180 |
363.55 |
Nov 01 2019 |
1902 |
358.06 |
Nov 01 2019 |
2597 |
353.74 |
Oct 25 2019 |
2020 |
369.46 |
Oct 25 2019 |
2180 |
363.55 |
Oct 25 2019 |
1902 |
358.06 |
Oct 25 2019 |
2597 |
353.74 |
Oct 18 2019 |
2020 |
369.46 |
Oct 18 2019 |
2187 |
363.55 |
Oct 18 2019 |
1902 |
358.06 |
Oct 18 2019 |
2599 |
353.74 |
Oct 11 2019 |
2019 |
369.46 |
Oct 11 2019 |
2185 |
363.55 |
Oct 11 2019 |
1901 |
358.06 |
Oct 11 2019 |
2594 |
353.74 |
Oct 04 2019 |
2018 |
369.46 |
Oct 04 2019 |
2190 |
363.55 |
Oct 04 2019 |
1902 |
358.06 |
Oct 04 2019 |
2600 |
353.74 |
Sep 27 2019 |
2018 |
369.46 |
Sep 27 2019 |
2190 |
363.55 |
Sep 27 2019 |
1896 |
358.06 |
Sep 27 2019 |
2613 |
353.74 |
Sep 20 2019 |
2043 |
369.46 |
Sep 20 2019 |
2190 |
363.55 |
Sep 20 2019 |
1898 |
358.06 |
Sep 20 2019 |
2611 |
353.74 |
Sep 13 2019 |
2056 |
369.46 |
Sep 13 2019 |
2210 |
363.55 |
Sep 13 2019 |
1892 |
358.06 |
Sep 13 2019 |
2607 |
353.74 |
Sep 06 2019 |
2059 |
369.46 |
Sep 06 2019 |
2245 |
363.55 |
Sep 06 2019 |
1897 |
358.06 |
Sep 06 2019 |
2647 |
353.74 |
Aug 30 2019 |
2080 |
369.46 |
Aug 30 2019 |
2273 |
363.55 |
Aug 30 2019 |
1909 |
358.06 |
Aug 30 2019 |
2678 |
353.74 |
Aug 23 2019 |
2109 |
369.46 |
Aug 23 2019 |
2830 |
372.77 |
Aug 23 2019 |
1925 |
358.06 |
Aug 23 2019 |
2581 |
351.97 |
Aug 16 2019 |
2160 |
369.46 |
Aug 16 2019 |
2844 |
372.77 |
Aug 16 2019 |
1976 |
358.06 |
Aug 16 2019 |
2600 |
351.97 |
Aug 09 2019 |
2149 |
369.46 |
Aug 09 2019 |
2856 |
372.77 |
Aug 09 2019 |
1993 |
358.06 |
Aug 09 2019 |
2630 |
351.97 |
Aug 02 2019 |
2154 |
369.46 |
Aug 02 2019 |
2370 |
363.5 |
Aug 02 2019 |
2016 |
358.06 |
Aug 02 2019 |
2644 |
351.97 |
Jul 26 2019 |
2165 |
369.46 |
Jul 26 2019 |
2295 |
361.71 |
Jul 26 2019 |
1496 |
344.59 |
Jul 26 2019 |
2691 |
351.97 |
Jul 19 2019 |
3292 |
399.74 |
Jul 19 2019 |
2356 |
361.71 |
Jul 19 2019 |
1501 |
344.59 |
Jul 19 2019 |
2721 |
351.97 |
Jul 12 2019 |
3287 |
399.74 |
Jul 12 2019 |
2367 |
361.71 |
Jul 12 2019 |
1658 |
344.59 |
Jul 12 2019 |
2834 |
351.97 |
Jul 05 2019 |
3298 |
399.74 |
Jul 05 2019 |
2517 |
361.71 |
Jul 05 2019 |
1791 |
344.59 |
Jul 05 2019 |
3011 |
351.97 |
Jun 28 2019 |
3338 |
399.74 |
Jun 28 2019 |
2527 |
361.71 |
Jun 28 2019 |
1823 |
344.59 |
Jun 28 2019 |
3063 |
351.97 |
Jun 21 2019 |
3311 |
399.74 |
Jun 21 2019 |
2530 |
361.71 |
Jun 21 2019 |
1820 |
344.59 |
Jun 21 2019 |
3046 |
351.97 |
Jun 14 2019 |
3262 |
399.74 |
Jun 14 2019 |
2527 |
361.71 |
Jun 14 2019 |
1826 |
344.59 |
Jun 14 2019 |
3063 |
351.97 |
Jun 07 2019 |
3310 |
399.74 |
Jun 07 2019 |
2545 |
361.71 |
Jun 07 2019 |
1870 |
344.59 |
Jun 07 2019 |
3097 |
351.97 |
May 31 2019 |
3387 |
399.74 |
May 31 2019 |
2543 |
361.71 |
May 31 2019 |
2347 |
355.39 |
May 31 2019 |
3313 |
355.18 |
May 24 2019 |
3757 |
409.98 |
May 24 2019 |
2869 |
367.59 |
May 24 2019 |
2876 |
364.34 |
May 24 2019 |
4456 |
368.78 |
May 17 2019 |
3827 |
409.98 |
May 17 2019 |
2891 |
367.59 |
May 17 2019 |
2532 |
357.31 |
May 17 2019 |
4494 |
368.78 |
May 10 2019 |
3824 |
409.98 |
May 10 2019 |
2907 |
367.59 |
May 10 2019 |
2534 |
357.31 |
May 10 2019 |
4468 |
368.78 |
May 03 2019 |
3849 |
409.98 |
May 03 2019 |
2915 |
367.59 |
May 03 2019 |
2542 |
357.31 |
May 03 2019 |
4512 |
368.78 |
Apr 26 2019 |
3841 |
409.98 |
Apr 26 2019 |
2806 |
365.5 |
Apr 26 2019 |
2570 |
357.31 |
Apr 26 2019 |
3580 |
357.44 |
Apr 19 2019 |
3863 |
409.98 |
Apr 19 2019 |
2757 |
365.5 |
Apr 19 2019 |
2629 |
357.31 |
Apr 19 2019 |
2828 |
346.71 |
Apr 18 2019 |
3867 |
409.98 |
Apr 18 2019 |
2765 |
365.5 |
Apr 18 2019 |
2638 |
357.31 |
Apr 12 2019 |
3883 |
409.98 |
Apr 12 2019 |
2735 |
365.5 |
Apr 12 2019 |
2680 |
357.31 |
Apr 12 2019 |
2820 |
346.71 |
Apr 05 2019 |
3815 |
409.98 |
Apr 05 2019 |
2584 |
365.5 |
Apr 05 2019 |
2628 |
357.31 |
Apr 05 2019 |
2739 |
346.71 |
Mar 29 2019 |
4586 |
432.69 |
Mar 29 2019 |
2894 |
370.54 |
Mar 29 2019 |
3141 |
367.08 |
Mar 29 2019 |
2999 |
350.7 |
Mar 22 2019 |
3430 |
401.79 |
Mar 22 2019 |
3496 |
380.21 |
Mar 22 2019 |
3136 |
367.08 |
Mar 22 2019 |
3825 |
363.06 |
Mar 15 2019 |
3585 |
401.79 |
Mar 15 2019 |
3571 |
380.21 |
Mar 15 2019 |
3357 |
371.33 |
Mar 15 2019 |
3742 |
361.34 |
Mar 08 2019 |
3490 |
403.36 |
Mar 08 2019 |
3503 |
380.21 |
Mar 08 2019 |
3333 |
371.33 |
Mar 08 2019 |
3710 |
361.34 |
Mar 01 2019 |
3559 |
403.36 |
Mar 01 2019 |
3533 |
380.21 |
Mar 01 2019 |
3338 |
371.33 |
Mar 01 2019 |
3723 |
361.34 |
Feb 22 2019 |
3556 |
403.36 |
Feb 22 2019 |
3549 |
380.21 |
Feb 22 2019 |
3349 |
371.33 |
Feb 22 2019 |
3578 |
359.25 |
Feb 15 2019 |
3848 |
410.64 |
Feb 15 2019 |
3567 |
380.21 |
Feb 15 2019 |
3338 |
371.33 |
Feb 15 2019 |
3583 |
359.25 |
Feb 08 2019 |
3962 |
410.64 |
Feb 08 2019 |
3562 |
380.21 |
Feb 08 2019 |
3761 |
377.38 |
Feb 08 2019 |
4061 |
365.84 |
Feb 01 2019 |
3969 |
410.64 |
Feb 01 2019 |
3565 |
380.21 |
Feb 01 2019 |
3775 |
377.38 |
Feb 01 2019 |
4073 |
365.84 |
Jan 25 2019 |
3969 |
410.64 |
Jan 25 2019 |
3566 |
380.21 |
Jan 25 2019 |
3774 |
377.38 |
Jan 25 2019 |
4087 |
365.84 |
Jan 18 2019 |
3975 |
410.64 |
Jan 18 2019 |
3579 |
380.21 |
Jan 18 2019 |
3782 |
377.38 |
Jan 18 2019 |
4096 |
365.84 |
Jan 11 2019 |
3975 |
410.64 |
Jan 11 2019 |
3579 |
380.21 |
Jan 11 2019 |
3786 |
377.38 |
Jan 11 2019 |
4093 |
365.84 |
Jan 04 2019 |
3975 |
410.64 |
Jan 04 2019 |
3580 |
380.21 |
Jan 04 2019 |
3794 |
377.38 |
Jan 04 2019 |
4100 |
365.84 |
Dec 28 2018 |
3980 |
410.64 |
Dec 28 2018 |
3580 |
380.21 |
Dec 28 2018 |
3794 |
377.38 |
Dec 28 2018 |
4100 |
365.84 |
Dec 21 2018 |
3980 |
410.64 |
Dec 21 2018 |
3580 |
380.21 |
Dec 21 2018 |
3794 |
377.38 |
Dec 21 2018 |
4100 |
365.84 |
Dec 14 2018 |
3980 |
410.64 |
Dec 14 2018 |
3580 |
380.21 |
Dec 14 2018 |
3794 |
377.38 |
Dec 14 2018 |
4100 |
365.84 |
Dec 07 2018 |
3283 |
394.09 |
Dec 07 2018 |
3580 |
380.21 |
Dec 07 2018 |
3793 |
377.38 |
Dec 07 2018 |
4097 |
365.84 |
Nov 30 2018 |
3283 |
394.09 |
Nov 30 2018 |
3580 |
380.21 |
Nov 30 2018 |
3793 |
377.38 |
Nov 30 2018 |
4097 |
365.84 |
Nov 23 2018 |
3283 |
394.09 |
Nov 23 2018 |
3580 |
380.21 |
Nov 23 2018 |
3793 |
377.38 |
Nov 23 2018 |
4097 |
365.84 |
Nov 16 2018 |
3283 |
394.09 |
Nov 16 2018 |
3580 |
380.21 |
Nov 16 2018 |
3793 |
377.38 |
Nov 16 2018 |
4097 |
365.84 |
Nov 09 2018 |
3283 |
394.09 |
Nov 09 2018 |
3580 |
380.21 |
Nov 09 2018 |
3793 |
377.38 |
Nov 09 2018 |
4097 |
365.84 |
Nov 02 2018 |
3283 |
394.09 |
Nov 02 2018 |
3580 |
380.21 |
Nov 02 2018 |
3793 |
377.38 |
Nov 02 2018 |
4086 |
365.84 |
Oct 26 2018 |
3283 |
394.09 |
Oct 26 2018 |
3579 |
380.21 |
Oct 26 2018 |
3793 |
377.38 |
Oct 26 2018 |
4087 |
365.84 |
Oct 19 2018 |
3283 |
394.09 |
Oct 19 2018 |
3587 |
380.21 |
Oct 19 2018 |
3793 |
377.38 |
Oct 19 2018 |
4087 |
365.84 |
Oct 12 2018 |
3281 |
394.09 |
Oct 12 2018 |
3581 |
380.21 |
Oct 12 2018 |
3781 |
377.38 |
Oct 12 2018 |
4084 |
365.84 |
Oct 05 2018 |
3281 |
394.09 |
Oct 05 2018 |
3596 |
380.21 |
Oct 05 2018 |
3777 |
377.38 |
Oct 05 2018 |
4116 |
365.84 |
Sep 28 2018 |
3283 |
394.09 |
Sep 28 2018 |
3514 |
380.21 |
Sep 28 2018 |
3779 |
377.38 |
Sep 28 2018 |
4063 |
365.84 |
Sep 21 2018 |
3237 |
394.09 |
Sep 21 2018 |
3503 |
380.21 |
Sep 21 2018 |
3768 |
377.38 |
Sep 21 2018 |
4063 |
365.84 |
Sep 14 2018 |
3279 |
394.09 |
Sep 14 2018 |
3511 |
380.21 |
Sep 14 2018 |
3790 |
377.38 |
Sep 14 2018 |
4083 |
365.84 |
Sep 07 2018 |
3296 |
394.09 |
Sep 07 2018 |
3560 |
380.21 |
Sep 07 2018 |
3834 |
377.38 |
Sep 07 2018 |
4145 |
365.84 |
Aug 31 2018 |
3338 |
394.09 |
Aug 31 2018 |
3588 |
380.21 |
Aug 31 2018 |
3892 |
377.38 |
Aug 31 2018 |
4185 |
365.84 |
Aug 24 2018 |
3388 |
394.09 |
Aug 24 2018 |
3582 |
380.21 |
Aug 24 2018 |
3852 |
377.38 |
Aug 24 2018 |
4149 |
365.84 |
Aug 17 2018 |
3378 |
394.09 |
Aug 17 2018 |
3590 |
380.21 |
Aug 17 2018 |
3881 |
377.38 |
Aug 17 2018 |
4173 |
365.84 |
Aug 10 2018 |
3379 |
394.09 |
Aug 10 2018 |
3653 |
380.21 |
Aug 10 2018 |
3886 |
377.38 |
Aug 10 2018 |
4249 |
365.84 |
Aug 03 2018 |
3409 |
394.09 |
Aug 03 2018 |
4290 |
387.52 |
Aug 03 2018 |
3945 |
377.38 |
Aug 03 2018 |
5008 |
373.15 |
Jul 27 2018 |
3444 |
394.09 |
Jul 27 2018 |
3524 |
377.55 |
Jul 27 2018 |
5257 |
394.22 |
Jul 27 2018 |
6662 |
389.62 |
Jul 20 2018 |
3510 |
394.09 |
Jul 20 2018 |
3524 |
377.55 |
Jul 20 2018 |
5353 |
394.22 |
Jul 20 2018 |
6768 |
389.62 |
Jul 13 2018 |
3559 |
394.09 |
Jul 13 2018 |
3623 |
377.55 |
Jul 13 2018 |
5222 |
394.22 |
Jul 13 2018 |
6664 |
389.62 |
Jul 06 2018 |
3558 |
394.09 |
Jul 06 2018 |
3431 |
377.55 |
Jul 06 2018 |
5092 |
394.22 |
Jul 06 2018 |
6411 |
389.62 |
Jun 29 2018 |
3542 |
394.09 |
Jun 29 2018 |
3460 |
377.55 |
Jun 29 2018 |
5122 |
394.22 |
Jun 29 2018 |
5867 |
384.23 |
Jun 22 2018 |
4295 |
408.69 |
Jun 22 2018 |
3571 |
377.55 |
Jun 22 2018 |
5375 |
395.05 |
Jun 22 2018 |
6132 |
385.19 |
Jun 15 2018 |
4314 |
408.69 |
Jun 15 2018 |
3602 |
377.55 |
Jun 15 2018 |
5411 |
395.05 |
Jun 15 2018 |
6160 |
385.19 |
Jun 08 2018 |
4392 |
408.69 |
Jun 08 2018 |
3637 |
377.55 |
Jun 08 2018 |
5524 |
395.05 |
Jun 08 2018 |
6241 |
385.19 |
Jun 01 2018 |
4363 |
408.69 |
Jun 01 2018 |
3888 |
377.55 |
Jun 01 2018 |
5549 |
395.05 |
Jun 01 2018 |
6497 |
385.19 |
May 25 2018 |
4523 |
412.07 |
May 25 2018 |
4642 |
387.07 |
May 25 2018 |
5640 |
395.05 |
May 25 2018 |
7462 |
392.92 |
May 18 2018 |
4484 |
412.07 |
May 18 2018 |
4699 |
387.07 |
May 18 2018 |
7091 |
411.18 |
May 18 2018 |
8789 |
404.1 |
May 11 2018 |
4434 |
412.07 |
May 11 2018 |
4736 |
387.07 |
May 11 2018 |
6826 |
408.47 |
May 11 2018 |
7463 |
392.38 |
May 04 2018 |
4468 |
412.07 |
May 04 2018 |
4838 |
387.07 |
May 04 2018 |
6982 |
408.47 |
May 04 2018 |
7604 |
392.38 |
Apr 27 2018 |
4539 |
412.07 |
Apr 27 2018 |
4858 |
387.07 |
Apr 27 2018 |
7009 |
408.47 |
Apr 27 2018 |
7614 |
392.38 |
Apr 20 2018 |
4508 |
412.07 |
Apr 20 2018 |
6183 |
402.06 |
Apr 20 2018 |
7051 |
408.47 |
Apr 20 2018 |
6807 |
385.08 |
Apr 13 2018 |
4427 |
412.07 |
Apr 13 2018 |
6146 |
402.06 |
Apr 13 2018 |
7039 |
408.47 |
Apr 13 2018 |
6772 |
385.08 |
Apr 06 2018 |
4434 |
412.07 |
Apr 06 2018 |
6292 |
402.06 |
Apr 06 2018 |
7021 |
408.47 |
Apr 06 2018 |
6816 |
385.08 |
Mar 30 2018 |
4430 |
412.07 |
Mar 30 2018 |
6477 |
402.06 |
Mar 30 2018 |
7086 |
408.47 |
Mar 30 2018 |
6929 |
385.08 |
Mar 23 2018 |
4831 |
421.6 |
Mar 23 2018 |
6956 |
406.05 |
Mar 23 2018 |
7846 |
416.38 |
Mar 23 2018 |
7331 |
387.72 |
Mar 16 2018 |
4767 |
421.6 |
Mar 16 2018 |
6914 |
406.05 |
Mar 16 2018 |
7846 |
416.38 |
Mar 16 2018 |
7332 |
387.72 |
Mar 09 2018 |
5201 |
432.54 |
Mar 09 2018 |
9560 |
432.6 |
Mar 09 2018 |
7996 |
418.48 |
Mar 09 2018 |
12579 |
428.58 |
Mar 02 2018 |
5346 |
432.54 |
Mar 02 2018 |
9606 |
432.6 |
Mar 02 2018 |
8056 |
418.48 |
Mar 02 2018 |
12765 |
428.58 |
Feb 23 2018 |
5454 |
432.54 |
Feb 23 2018 |
9712 |
432.6 |
Feb 23 2018 |
8123 |
418.48 |
Feb 23 2018 |
12852 |
428.58 |
Feb 16 2018 |
4923 |
422.5 |
Feb 16 2018 |
7350 |
408.89 |
Feb 16 2018 |
8120 |
418.48 |
Feb 16 2018 |
12865 |
428.58 |
Feb 09 2018 |
4974 |
422.5 |
Feb 09 2018 |
7287 |
408.89 |
Feb 09 2018 |
8437 |
421.42 |
Feb 09 2018 |
12630 |
427.56 |
Feb 02 2018 |
5000 |
422.5 |
Feb 02 2018 |
7267 |
408.89 |
Feb 02 2018 |
8406 |
421.42 |
Feb 02 2018 |
12599 |
427.56 |
Jan 26 2018 |
5000 |
422.5 |
Jan 26 2018 |
6658 |
401.92 |
Jan 26 2018 |
8423 |
421.42 |
Jan 26 2018 |
12637 |
427.56 |
Jan 19 2018 |
5000 |
422.5 |
Jan 19 2018 |
6669 |
401.92 |
Jan 19 2018 |
8423 |
421.42 |
Jan 19 2018 |
12642 |
427.56 |
Jan 12 2018 |
4980 |
422.5 |
Jan 12 2018 |
6677 |
401.92 |
Jan 12 2018 |
7314 |
409.66 |
Jan 12 2018 |
11509 |
419.15 |
Jan 05 2018 |
4980 |
422.5 |
Jan 05 2018 |
6677 |
401.92 |
Jan 05 2018 |
7332 |
409.66 |
Jan 05 2018 |
11523 |
419.15 |
Dec 29 2017 |
4997 |
422.5 |
Dec 29 2017 |
6677 |
401.92 |
Dec 29 2017 |
7332 |
409.66 |
Dec 29 2017 |
11523 |
419.15 |
Dec 22 2017 |
4997 |
422.5 |
Dec 22 2017 |
6677 |
401.92 |
Dec 22 2017 |
7333 |
409.66 |
Dec 22 2017 |
11524 |
419.15 |
Dec 15 2017 |
4997 |
422.5 |
Dec 15 2017 |
6677 |
401.92 |
Dec 15 2017 |
7329 |
409.66 |
Dec 15 2017 |
11521 |
419.15 |
Dec 08 2017 |
4997 |
422.5 |
Dec 08 2017 |
6677 |
401.92 |
Dec 08 2017 |
7329 |
409.66 |
Dec 08 2017 |
11521 |
419.15 |
Dec 01 2017 |
4997 |
422.5 |
Dec 01 2017 |
6677 |
401.92 |
Dec 01 2017 |
7329 |
409.66 |
Dec 01 2017 |
11521 |
419.15 |
Nov 24 2017 |
4997 |
422.5 |
Nov 24 2017 |
6677 |
401.92 |
Nov 24 2017 |
7329 |
409.66 |
Nov 24 2017 |
11521 |
419.15 |
Nov 17 2017 |
4997 |
422.5 |
Nov 17 2017 |
6677 |
401.92 |
Nov 17 2017 |
7329 |
409.66 |
Nov 17 2017 |
11521 |
419.15 |
Nov 10 2017 |
4997 |
422.5 |
Nov 10 2017 |
6678 |
401.92 |
Nov 10 2017 |
7329 |
409.66 |
Nov 10 2017 |
11524 |
419.15 |
Nov 03 2017 |
4997 |
422.5 |
Nov 03 2017 |
6678 |
401.92 |
Nov 03 2017 |
7330 |
409.66 |
Nov 03 2017 |
11525 |
419.15 |
Oct 27 2017 |
4997 |
422.5 |
Oct 27 2017 |
6734 |
401.92 |
Oct 27 2017 |
7330 |
409.66 |
Oct 27 2017 |
11569 |
419.15 |
Oct 20 2017 |
4981 |
422.5 |
Oct 20 2017 |
6683 |
401.92 |
Oct 20 2017 |
7351 |
409.66 |
Oct 20 2017 |
11534 |
419.15 |
Oct 13 2017 |
4993 |
422.5 |
Oct 13 2017 |
6710 |
401.92 |
Oct 13 2017 |
7351 |
409.66 |
Oct 13 2017 |
11550 |
419.15 |
Oct 06 2017 |
4993 |
422.5 |
Oct 06 2017 |
6714 |
401.92 |
Oct 06 2017 |
7345 |
409.66 |
Oct 06 2017 |
11551 |
419.15 |
Sep 29 2017 |
5000 |
422.5 |
Sep 29 2017 |
6713 |
401.92 |
Sep 29 2017 |
7348 |
409.66 |
Sep 29 2017 |
11471 |
419.15 |
Sep 22 2017 |
4995 |
422.5 |
Sep 22 2017 |
6804 |
401.92 |
Sep 22 2017 |
7354 |
409.66 |
Sep 22 2017 |
11587 |
419.15 |
Sep 15 2017 |
4924 |
422.5 |
Sep 15 2017 |
6828 |
401.92 |
Sep 15 2017 |
7416 |
409.66 |
Sep 15 2017 |
11654 |
419.15 |
Sep 08 2017 |
4784 |
422.5 |
Sep 08 2017 |
6790 |
401.92 |
Sep 08 2017 |
7429 |
409.66 |
Sep 08 2017 |
11767 |
419.15 |
Sep 01 2017 |
4836 |
422.5 |
Sep 01 2017 |
6781 |
401.92 |
Sep 01 2017 |
7543 |
409.66 |
Sep 01 2017 |
11803 |
419.15 |
Aug 25 2017 |
4808 |
422.5 |
Aug 25 2017 |
7159 |
401.92 |
Aug 25 2017 |
7561 |
409.66 |
Aug 25 2017 |
12144 |
419.15 |
Aug 18 2017 |
5014 |
422.5 |
Aug 18 2017 |
7195 |
401.92 |
Aug 18 2017 |
7615 |
409.66 |
Aug 18 2017 |
12241 |
419.15 |
Aug 11 2017 |
4970 |
422.5 |
Aug 11 2017 |
7228 |
401.92 |
Aug 11 2017 |
7582 |
409.66 |
Aug 11 2017 |
12277 |
419.15 |
Aug 04 2017 |
5057 |
422.5 |
Aug 04 2017 |
7282 |
401.92 |
Aug 04 2017 |
7689 |
409.66 |
Aug 04 2017 |
12455 |
419.15 |
Jul 28 2017 |
5004 |
420.49 |
Jul 28 2017 |
7342 |
401.92 |
Jul 28 2017 |
7748 |
409.66 |
Jul 28 2017 |
12544 |
419.15 |
Jul 21 2017 |
5042 |
420.49 |
Jul 21 2017 |
7750 |
404.99 |
Jul 21 2017 |
7737 |
408.89 |
Jul 21 2017 |
13084 |
422.22 |
Jul 14 2017 |
5112 |
420.49 |
Jul 14 2017 |
7803 |
404.99 |
Jul 14 2017 |
7802 |
408.89 |
Jul 14 2017 |
13163 |
422.22 |
Jul 07 2017 |
5167 |
420.49 |
Jul 07 2017 |
7843 |
404.99 |
Jul 07 2017 |
7853 |
408.89 |
Jul 07 2017 |
13206 |
422.22 |
Jun 30 2017 |
5149 |
420.54 |
Jun 30 2017 |
7872 |
404.99 |
Jun 30 2017 |
7918 |
408.89 |
Jun 30 2017 |
13263 |
422.22 |
Jun 23 2017 |
5192 |
420.54 |
Jun 23 2017 |
8011 |
404.99 |
Jun 23 2017 |
8899 |
408.89 |
Jun 23 2017 |
13380 |
422.22 |
Jun 16 2017 |
5144 |
420.54 |
Jun 16 2017 |
8019 |
404.99 |
Jun 16 2017 |
8986 |
408.89 |
Jun 16 2017 |
13339 |
422.22 |
Jun 09 2017 |
5180 |
420.54 |
Jun 09 2017 |
7909 |
404.99 |
Jun 09 2017 |
9073 |
408.89 |
Jun 09 2017 |
13247 |
422.22 |
Jun 02 2017 |
5193 |
420.54 |
Jun 02 2017 |
8180 |
404.99 |
Jun 02 2017 |
9098 |
408.89 |
Jun 02 2017 |
13459 |
422.22 |
May 26 2017 |
5912 |
438.4 |
May 26 2017 |
9281 |
415.15 |
May 26 2017 |
8345 |
400.84 |
May 26 2017 |
13672 |
423.17 |
May 19 2017 |
6141 |
438.4 |
May 19 2017 |
9500 |
415.15 |
May 19 2017 |
8386 |
400.84 |
May 19 2017 |
10386 |
398.18 |
May 12 2017 |
5833 |
430 |
May 12 2017 |
9530 |
415.15 |
May 12 2017 |
9162 |
407.09 |
May 12 2017 |
10574 |
399.09 |
May 05 2017 |
6015 |
430 |
May 05 2017 |
10992 |
428.1 |
May 05 2017 |
8435 |
399.75 |
May 05 2017 |
8306 |
380.45 |
Apr 28 2017 |
6037 |
430 |
Apr 28 2017 |
10944 |
428.1 |
Apr 28 2017 |
8305 |
399.75 |
Apr 28 2017 |
8260 |
380.45 |
Apr 21 2017 |
6131 |
430 |
Apr 21 2017 |
11119 |
428.1 |
Apr 21 2017 |
8456 |
399.75 |
Apr 21 2017 |
8336 |
380.45 |
Apr 14 2017 |
6269 |
430 |
Apr 14 2017 |
9936 |
416.6 |
Apr 14 2017 |
8074 |
395.13 |
Apr 14 2017 |
6942 |
367.54 |
Apr 07 2017 |
6272 |
430 |
Apr 07 2017 |
9831 |
416.6 |
Apr 07 2017 |
8154 |
395.13 |
Apr 07 2017 |
6818 |
367.54 |
Mar 31 2017 |
6435 |
429.13 |
Mar 31 2017 |
8258 |
401.49 |
Mar 31 2017 |
8389 |
395.13 |
Mar 31 2017 |
6940 |
367.54 |
Mar 24 2017 |
7388 |
451.46 |
Mar 24 2017 |
9193 |
412.02 |
Mar 24 2017 |
8998 |
402.2 |
Mar 24 2017 |
8344 |
380.96 |
Mar 17 2017 |
7492 |
451.46 |
Mar 17 2017 |
9304 |
412.02 |
Mar 17 2017 |
9070 |
402.2 |
Mar 17 2017 |
8392 |
380.96 |
Mar 10 2017 |
7391 |
451.46 |
Mar 10 2017 |
9389 |
412.02 |
Mar 10 2017 |
9212 |
402.2 |
Mar 10 2017 |
8453 |
380.96 |
Mar 03 2017 |
8070 |
466.44 |
Mar 03 2017 |
12184 |
439.16 |
Mar 03 2017 |
9956 |
410.25 |
Mar 03 2017 |
11685 |
406.58 |
Feb 24 2017 |
8181 |
466.44 |
Feb 24 2017 |
12292 |
439.16 |
Feb 24 2017 |
10615 |
416.84 |
Feb 24 2017 |
11942 |
408.2 |
Feb 17 2017 |
8083 |
466.44 |
Feb 17 2017 |
12306 |
439.16 |
Feb 17 2017 |
10442 |
416.56 |
Feb 17 2017 |
11987 |
408.2 |
Feb 10 2017 |
8067 |
463.68 |
Feb 10 2017 |
11905 |
434.01 |
Feb 10 2017 |
10469 |
416.56 |
Feb 10 2017 |
12053 |
408.2 |
Feb 03 2017 |
8037 |
463.68 |
Feb 03 2017 |
11873 |
434.01 |
Feb 03 2017 |
12539 |
435.93 |
Feb 03 2017 |
15443 |
433.16 |
Jan 27 2017 |
8026 |
463.68 |
Jan 27 2017 |
13486 |
449.28 |
Jan 27 2017 |
12562 |
435.93 |
Jan 27 2017 |
15595 |
434.21 |
Jan 20 2017 |
8042 |
463.68 |
Jan 20 2017 |
13437 |
449.28 |
Jan 20 2017 |
12541 |
435.93 |
Jan 20 2017 |
15550 |
434.21 |
Jan 13 2017 |
8042 |
463.68 |
Jan 13 2017 |
13412 |
449.28 |
Jan 13 2017 |
12549 |
435.93 |
Jan 13 2017 |
15534 |
434.21 |
Jan 06 2017 |
8042 |
463.68 |
Jan 06 2017 |
13412 |
449.28 |
Jan 06 2017 |
12555 |
435.93 |
Jan 06 2017 |
15541 |
434.21 |
Dec 30 2016 |
8039 |
463.68 |
Dec 30 2016 |
13412 |
449.28 |
Dec 30 2016 |
12558 |
435.93 |
Dec 30 2016 |
15543 |
434.21 |
Dec 23 2016 |
8039 |
463.68 |
Dec 23 2016 |
13412 |
449.28 |
Dec 23 2016 |
12558 |
435.93 |
Dec 23 2016 |
15543 |
434.21 |
Dec 16 2016 |
8039 |
463.68 |
Dec 16 2016 |
13412 |
449.28 |
Dec 16 2016 |
12554 |
435.93 |
Dec 16 2016 |
15538 |
434.21 |
Dec 09 2016 |
8046 |
463.68 |
Dec 09 2016 |
13414 |
449.28 |
Dec 09 2016 |
12559 |
435.93 |
Dec 09 2016 |
15538 |
434.21 |
Dec 02 2016 |
8046 |
463.68 |
Dec 02 2016 |
13414 |
449.28 |
Dec 02 2016 |
12559 |
435.93 |
Dec 02 2016 |
15539 |
434.21 |
Nov 25 2016 |
8035 |
463.68 |
Nov 25 2016 |
13414 |
449.28 |
Nov 25 2016 |
12555 |
435.93 |
Nov 25 2016 |
15534 |
434.21 |
Nov 18 2016 |
8035 |
463.68 |
Nov 18 2016 |
13414 |
449.28 |
Nov 18 2016 |
12555 |
435.93 |
Nov 18 2016 |
15534 |
434.21 |
Nov 11 2016 |
8035 |
463.68 |
Nov 11 2016 |
13399 |
449.28 |
Nov 11 2016 |
12555 |
435.93 |
Nov 11 2016 |
15532 |
434.21 |
Nov 04 2016 |
8035 |
463.68 |
Nov 04 2016 |
13399 |
449.28 |
Nov 04 2016 |
12555 |
435.93 |
Nov 04 2016 |
15532 |
434.21 |
Oct 28 2016 |
8019 |
463.68 |
Oct 28 2016 |
13414 |
449.28 |
Oct 28 2016 |
12556 |
435.93 |
Oct 28 2016 |
15552 |
434.21 |
Oct 21 2016 |
8019 |
463.68 |
Oct 21 2016 |
13428 |
449.28 |
Oct 21 2016 |
12557 |
435.93 |
Oct 21 2016 |
15563 |
434.21 |
Oct 14 2016 |
8039 |
463.68 |
Oct 14 2016 |
13430 |
449.28 |
Oct 14 2016 |
12523 |
435.93 |
Oct 14 2016 |
15558 |
434.21 |
Oct 07 2016 |
8036 |
463.68 |
Oct 07 2016 |
13426 |
449.28 |
Oct 07 2016 |
12537 |
435.93 |
Oct 07 2016 |
15568 |
434.21 |
Sep 30 2016 |
8080 |
463.68 |
Sep 30 2016 |
13432 |
449.28 |
Sep 30 2016 |
12564 |
435.93 |
Sep 30 2016 |
15582 |
434.21 |
Sep 23 2016 |
8050 |
463.68 |
Sep 23 2016 |
13282 |
449.28 |
Sep 23 2016 |
12569 |
435.93 |
Sep 23 2016 |
15472 |
434.21 |
Sep 16 2016 |
8059 |
463.68 |
Sep 16 2016 |
13232 |
449.28 |
Sep 16 2016 |
12633 |
435.93 |
Sep 16 2016 |
15491 |
434.21 |
Sep 09 2016 |
8148 |
463.68 |
Sep 09 2016 |
13357 |
449.28 |
Sep 09 2016 |
12718 |
435.93 |
Sep 09 2016 |
15575 |
434.21 |
Sep 02 2016 |
8308 |
463.68 |
Sep 02 2016 |
13393 |
449.28 |
Sep 02 2016 |
12876 |
435.93 |
Sep 02 2016 |
15731 |
434.21 |
Aug 26 2016 |
8101 |
463.68 |
Aug 26 2016 |
13149 |
449.28 |
Aug 26 2016 |
12929 |
435.93 |
Aug 26 2016 |
15502 |
434.21 |
Aug 19 2016 |
8244 |
463.68 |
Aug 19 2016 |
13169 |
449.28 |
Aug 19 2016 |
12955 |
435.93 |
Aug 19 2016 |
15536 |
434.21 |
Aug 12 2016 |
9263 |
477.53 |
Aug 12 2016 |
13200 |
449.28 |
Aug 12 2016 |
13013 |
435.01 |
Aug 12 2016 |
18554 |
445.41 |
Aug 05 2016 |
9325 |
477.53 |
Aug 05 2016 |
13242 |
449.28 |
Aug 05 2016 |
12984 |
435.01 |
Aug 05 2016 |
18667 |
445.41 |
Jul 29 2016 |
9379 |
477.53 |
Jul 29 2016 |
13097 |
449.28 |
Jul 29 2016 |
13483 |
439.83 |
Jul 29 2016 |
18329 |
441.97 |
Jul 22 2016 |
9491 |
477.53 |
Jul 22 2016 |
13223 |
449.28 |
Jul 22 2016 |
13647 |
439.56 |
Jul 22 2016 |
19054 |
445.58 |
Jun 22 2016 |
9815 |
487.5 |
Jun 22 2016 |
13438 |
449.28 |
Jun 22 2016 |
15211 |
450.97 |
Jun 22 2016 |
18368 |
434.11 |
Jun 15 2016 |
10155 |
487.5 |
Jun 15 2016 |
13625 |
449.28 |
Jun 15 2016 |
15252 |
450.97 |
Jun 15 2016 |
18579 |
434.11 |
Jun 08 2016 |
10287 |
487.5 |
Jun 08 2016 |
12945 |
442.69 |
Jun 08 2016 |
15349 |
450.97 |
Jun 08 2016 |
19801 |
441.93 |
Jun 01 2016 |
10451 |
487.5 |
Jun 01 2016 |
13025 |
442.69 |
Jun 01 2016 |
14774 |
444.82 |
Jun 01 2016 |
19707 |
439.2 |
May 25 2016 |
10952 |
501.61 |
May 25 2016 |
13857 |
450.45 |
May 25 2016 |
15360 |
450.97 |
May 25 2016 |
18083 |
429.27 |
May 18 2016 |
11045 |
501.61 |
May 18 2016 |
13968 |
450.45 |
May 18 2016 |
15496 |
450.97 |
May 18 2016 |
18223 |
429.27 |
May 11 2016 |
10938 |
501.61 |
May 11 2016 |
14018 |
450.45 |
May 11 2016 |
15424 |
450.97 |
May 11 2016 |
18204 |
429.27 |
May 04 2016 |
10930 |
501.61 |
May 04 2016 |
13934 |
450.45 |
May 04 2016 |
15320 |
450.97 |
May 04 2016 |
18130 |
429.27 |
Apr 27 2016 |
11194 |
501.61 |
Apr 27 2016 |
14197 |
450.45 |
Apr 27 2016 |
15739 |
452.26 |
Apr 27 2016 |
18631 |
430.65 |
Apr 20 2016 |
11234 |
501.61 |
Apr 20 2016 |
17578 |
483.84 |
Apr 20 2016 |
15842 |
453 |
Apr 20 2016 |
18911 |
432.18 |
Apr 13 2016 |
11966 |
520.4 |
Apr 13 2016 |
19285 |
496.92 |
Apr 13 2016 |
15727 |
453 |
Apr 13 2016 |
18874 |
432.18 |
Apr 06 2016 |
12169 |
520.4 |
Apr 06 2016 |
19761 |
496.92 |
Apr 06 2016 |
15779 |
453 |
Apr 06 2016 |
19098 |
432.18 |
Mar 30 2016 |
11798 |
520.4 |
Mar 30 2016 |
22136 |
525.06 |
Mar 30 2016 |
15947 |
455.43 |
Mar 30 2016 |
22628 |
456.41 |
Mar 23 2016 |
12232 |
520.4 |
Mar 23 2016 |
22459 |
525.06 |
Mar 23 2016 |
15934 |
455.43 |
Mar 23 2016 |
22789 |
456.41 |
Mar 16 2016 |
12176 |
520.4 |
Mar 16 2016 |
22659 |
525.06 |
Mar 16 2016 |
15867 |
455.43 |
Mar 16 2016 |
22777 |
456.41 |
Mar 09 2016 |
12246 |
520.4 |
Mar 09 2016 |
22794 |
525.06 |
Mar 09 2016 |
15795 |
455.43 |
Mar 09 2016 |
22819 |
456.41 |
Mar 02 2016 |
12252 |
520.4 |
Mar 02 2016 |
22399 |
525.06 |
Mar 02 2016 |
15748 |
455.43 |
Mar 02 2016 |
22654 |
456.41 |
Feb 24 2016 |
12875 |
542.64 |
Feb 24 2016 |
23705 |
542.59 |
Feb 24 2016 |
17498 |
473.55 |
Feb 24 2016 |
27030 |
487.69 |
Feb 17 2016 |
13035 |
542.64 |
Feb 17 2016 |
23993 |
542.59 |
Feb 17 2016 |
17573 |
473.55 |
Feb 17 2016 |
27311 |
487.69 |
Feb 10 2016 |
13131 |
542.64 |
Feb 10 2016 |
23807 |
542.59 |
Feb 10 2016 |
17559 |
473.55 |
Feb 10 2016 |
27231 |
487.69 |
Feb 03 2016 |
13152 |
542.64 |
Feb 03 2016 |
23756 |
542.59 |
Feb 03 2016 |
17533 |
473.55 |
Feb 03 2016 |
27203 |
487.69 |
Jan 27 2016 |
13152 |
542.64 |
Jan 27 2016 |
23798 |
542.59 |
Jan 27 2016 |
18473 |
484.35 |
Jan 27 2016 |
26901 |
485.5 |
Jan 20 2016 |
13174 |
542.64 |
Jan 20 2016 |
23793 |
542.59 |
Jan 20 2016 |
18518 |
484.35 |
Jan 20 2016 |
26909 |
485.5 |
Jan 13 2016 |
13174 |
542.64 |
Jan 13 2016 |
23823 |
542.59 |
Jan 13 2016 |
18557 |
484.35 |
Jan 13 2016 |
26949 |
485.5 |
Jan 06 2016 |
13174 |
542.64 |
Jan 06 2016 |
23823 |
542.59 |
Jan 06 2016 |
18564 |
484.35 |
Jan 06 2016 |
26957 |
485.5 |
Dec 30 2015 |
13192 |
542.64 |
Dec 30 2015 |
23823 |
542.59 |
Dec 30 2015 |
18549 |
484.35 |
Dec 30 2015 |
26938 |
485.5 |
Dec 23 2015 |
13192 |
542.64 |
Dec 23 2015 |
23816 |
542.59 |
Dec 23 2015 |
18548 |
484.35 |
Dec 23 2015 |
26937 |
485.5 |
Dec 16 2015 |
13192 |
542.64 |
Dec 16 2015 |
23817 |
542.59 |
Dec 16 2015 |
18548 |
484.35 |
Dec 16 2015 |
26937 |
485.5 |
Dec 09 2015 |
13192 |
542.64 |
Dec 09 2015 |
23818 |
542.59 |
Dec 09 2015 |
18557 |
484.35 |
Dec 09 2015 |
26942 |
485.5 |
Dec 02 2015 |
13193 |
542.64 |
Dec 02 2015 |
23819 |
542.59 |
Dec 02 2015 |
18558 |
484.35 |
Dec 02 2015 |
26944 |
485.5 |
Nov 25 2015 |
13193 |
542.64 |
Nov 25 2015 |
23819 |
542.59 |
Nov 25 2015 |
18558 |
484.35 |
Nov 25 2015 |
26945 |
485.5 |
Nov 18 2015 |
13193 |
542.64 |
Nov 18 2015 |
23818 |
542.59 |
Nov 18 2015 |
18558 |
484.35 |
Nov 18 2015 |
26944 |
485.5 |
Nov 11 2015 |
13193 |
542.64 |
Nov 11 2015 |
23786 |
542.59 |
Nov 11 2015 |
18558 |
484.35 |
Nov 11 2015 |
26924 |
485.5 |
Nov 04 2015 |
13193 |
542.64 |
Nov 04 2015 |
23786 |
542.59 |
Nov 04 2015 |
18558 |
484.35 |
Nov 04 2015 |
26924 |
485.5 |
Oct 28 2015 |
13156 |
542.64 |
Oct 28 2015 |
23789 |
542.59 |
Oct 28 2015 |
18521 |
484.35 |
Oct 28 2015 |
26882 |
485.5 |
Oct 21 2015 |
13125 |
542.64 |
Oct 21 2015 |
23702 |
542.59 |
Oct 21 2015 |
18545 |
484.35 |
Oct 21 2015 |
26856 |
485.5 |
Oct 14 2015 |
13125 |
542.64 |
Oct 14 2015 |
23688 |
542.59 |
Oct 14 2015 |
18542 |
484.35 |
Oct 14 2015 |
26838 |
485.5 |
Oct 07 2015 |
13137 |
542.64 |
Oct 07 2015 |
23737 |
542.59 |
Oct 07 2015 |
18489 |
484.35 |
Oct 07 2015 |
26836 |
485.5 |
Sep 30 2015 |
13167 |
542.64 |
Sep 30 2015 |
23754 |
542.59 |
Sep 30 2015 |
18486 |
484.35 |
Sep 30 2015 |
26850 |
485.5 |
Sep 23 2015 |
13003 |
542.64 |
Sep 23 2015 |
23868 |
542.59 |
Sep 23 2015 |
18466 |
484.35 |
Sep 23 2015 |
26896 |
485.5 |
Sep 16 2015 |
12936 |
542.64 |
Sep 16 2015 |
23622 |
542.59 |
Sep 16 2015 |
18442 |
484.35 |
Sep 16 2015 |
26770 |
485.5 |
Sep 09 2015 |
12816 |
542.64 |
Sep 09 2015 |
23570 |
542.59 |
Sep 09 2015 |
18398 |
484.35 |
Sep 09 2015 |
26709 |
485.5 |
Sep 02 2015 |
12678 |
542.64 |
Sep 02 2015 |
23693 |
542.59 |
Sep 02 2015 |
18206 |
484.35 |
Sep 02 2015 |
26652 |
485.5 |
Aug 26 2015 |
12942 |
542.64 |
Aug 26 2015 |
25374 |
567.29 |
Aug 26 2015 |
18439 |
484.35 |
Aug 26 2015 |
26842 |
485.5 |
Aug 19 2015 |
12856 |
542.64 |
Aug 19 2015 |
25594 |
567.29 |
Aug 19 2015 |
18504 |
484.35 |
Aug 19 2015 |
27105 |
485.5 |
Aug 12 2015 |
12976 |
542.64 |
Aug 12 2015 |
25574 |
567.29 |
Aug 12 2015 |
18315 |
480.75 |
Aug 12 2015 |
27979 |
491.32 |
Aug 05 2015 |
12869 |
542.64 |
Aug 05 2015 |
25656 |
567.29 |
Aug 05 2015 |
18230 |
480.75 |
Aug 05 2015 |
27943 |
491.32 |
Jul 29 2015 |
25608 |
567.29 |
Jul 29 2015 |
18413 |
480.75 |
Jul 29 2015 |
28157 |
491.32 |
Jul 22 2015 |
25549 |
567.29 |
Jul 22 2015 |
18353 |
480.75 |
Jul 22 2015 |
28241 |
491.32 |
Jul 15 2015 |
25881 |
567.29 |
Jul 15 2015 |
18466 |
480.75 |
Jul 15 2015 |
28450 |
491.32 |
Jul 08 2015 |
26276 |
573.48 |
Jul 08 2015 |
18534 |
480.75 |
Jul 08 2015 |
28586 |
491.32 |
Jul 01 2015 |
26441 |
573.48 |
Jul 01 2015 |
18620 |
480.75 |
Jul 01 2015 |
28729 |
491.32 |
Jun 24 2015 |
26457 |
573.48 |
Jun 24 2015 |
18670 |
480.75 |
Jun 24 2015 |
28830 |
491.32 |
Jun 17 2015 |
26248 |
573.48 |
Jun 17 2015 |
18695 |
480.75 |
Jun 17 2015 |
27424 |
480.75 |
Jun 10 2015 |
26565 |
573.48 |
Jun 10 2015 |
18722 |
480.75 |
Jun 10 2015 |
27482 |
480.75 |
Jun 03 2015 |
26734 |
573.48 |
Jun 03 2015 |
20488 |
500.09 |
Jun 03 2015 |
29844 |
496.68 |
May 27 2015 |
26460 |
573.48 |
May 27 2015 |
20443 |
500.09 |
May 27 2015 |
29580 |
496.68 |
May 20 2015 |
26584 |
573.48 |
May 20 2015 |
20500 |
500.09 |
May 20 2015 |
29588 |
496.68 |
May 13 2015 |
26949 |
573.48 |
May 13 2015 |
20364 |
500.09 |
May 13 2015 |
29649 |
496.68 |
May 06 2015 |
26735 |
573.48 |
May 06 2015 |
21151 |
515.01 |
May 06 2015 |
30847 |
509.07 |
Apr 29 2015 |
27923 |
594.31 |
Apr 29 2015 |
21286 |
515.01 |
Apr 29 2015 |
31544 |
512.47 |
Apr 22 2015 |
29172 |
641.39 |
Apr 22 2015 |
21413 |
515.01 |
Apr 22 2015 |
31960 |
515.01 |
Apr 15 2015 |
28420 |
641.39 |
Apr 15 2015 |
21241 |
515.01 |
Apr 15 2015 |
31538 |
515.01 |
Apr 08 2015 |
28862 |
657.87 |
Apr 08 2015 |
21526 |
515.01 |
Apr 08 2015 |
31689 |
515.01 |
Apr 01 2015 |
29084 |
657.87 |
Apr 01 2015 |
23326 |
535.01 |
Apr 01 2015 |
34687 |
535.01 |
Mar 25 2015 |
28288 |
657.87 |
Mar 25 2015 |
23073 |
535.01 |
Mar 25 2015 |
33729 |
535.01 |
Mar 18 2015 |
26656 |
657.87 |
Mar 18 2015 |
22387 |
535.01 |
Mar 18 2015 |
32466 |
535.01 |
Mar 11 2015 |
27350 |
657.87 |
Mar 11 2015 |
22606 |
535.01 |
Mar 11 2015 |
33309 |
535.01 |
Mar 04 2015 |
27846 |
657.87 |
Mar 04 2015 |
22922 |
535.01 |
Mar 04 2015 |
33727 |
535.01 |
Feb 25 2015 |
27825 |
657.87 |
Feb 25 2015 |
23979 |
555.59 |
Feb 25 2015 |
35358 |
553.51 |
Feb 18 2015 |
14182 |
717.48 |
Feb 18 2015 |
28189 |
669.37 |
Feb 18 2015 |
24104 |
555.59 |
Feb 18 2015 |
35471 |
553.51 |
Feb 11 2015 |
14341 |
717.48 |
Feb 11 2015 |
28191 |
669.37 |
Feb 11 2015 |
24228 |
555.59 |
Feb 11 2015 |
35497 |
553.51 |
Feb 04 2015 |
14395 |
717.48 |
Feb 04 2015 |
28265 |
669.37 |
Feb 04 2015 |
25412 |
583.52 |
Feb 04 2015 |
37318 |
578.65 |
Jan 28 2015 |
14395 |
717.48 |
Jan 28 2015 |
28240 |
669.37 |
Jan 28 2015 |
25424 |
583.52 |
Jan 28 2015 |
37284 |
578.65 |
Jan 21 2015 |
14435 |
717.48 |
Jan 21 2015 |
28288 |
669.37 |
Jan 21 2015 |
25395 |
583.52 |
Jan 21 2015 |
37336 |
578.65 |
Jan 14 2015 |
14435 |
717.48 |
Jan 14 2015 |
28303 |
669.37 |
Jan 14 2015 |
26086 |
611.72 |
Jan 14 2015 |
38365 |
599.82 |
Jan 07 2015 |
14435 |
717.48 |
Jan 07 2015 |
28302 |
669.37 |
Jan 07 2015 |
25956 |
605.44 |
Jan 07 2015 |
38358 |
599.82 |
Dec 31 2014 |
14527 |
717.48 |
Dec 31 2014 |
28302 |
669.37 |
Dec 31 2014 |
25959 |
605.44 |
Dec 31 2014 |
38390 |
599.82 |
Dec 24 2014 |
14527 |
717.48 |
Dec 24 2014 |
28303 |
669.37 |
Dec 24 2014 |
25959 |
605.44 |
Dec 24 2014 |
38390 |
599.82 |
Dec 17 2014 |
14527 |
717.48 |
Dec 17 2014 |
28303 |
669.37 |
Dec 17 2014 |
25936 |
605.44 |
Dec 17 2014 |
38377 |
599.82 |
Dec 10 2014 |
14527 |
717.48 |
Dec 10 2014 |
28303 |
669.37 |
Dec 10 2014 |
25937 |
605.44 |
Dec 10 2014 |
38378 |
599.82 |
Dec 03 2014 |
14528 |
717.48 |
Dec 03 2014 |
28303 |
669.37 |
Dec 03 2014 |
25937 |
605.44 |
Dec 03 2014 |
38378 |
599.82 |
Nov 26 2014 |
14528 |
717.48 |
Nov 26 2014 |
28303 |
669.37 |
Nov 26 2014 |
25937 |
605.44 |
Nov 26 2014 |
38378 |
599.82 |
Nov 19 2014 |
14525 |
717.48 |
Nov 19 2014 |
28303 |
669.37 |
Nov 19 2014 |
25937 |
605.44 |
Nov 19 2014 |
38376 |
599.82 |
Nov 12 2014 |
14525 |
717.48 |
Nov 12 2014 |
28303 |
669.37 |
Nov 12 2014 |
25938 |
605.44 |
Nov 12 2014 |
38379 |
599.82 |
Nov 05 2014 |
14525 |
717.48 |
Nov 05 2014 |
28303 |
669.37 |
Nov 05 2014 |
25938 |
605.44 |
Nov 05 2014 |
38381 |
599.82 |
Oct 29 2014 |
14525 |
717.48 |
Oct 29 2014 |
28294 |
669.37 |
Oct 29 2014 |
25938 |
605.44 |
Oct 29 2014 |
38375 |
599.82 |
Oct 22 2014 |
14481 |
717.48 |
Oct 22 2014 |
28217 |
669.37 |
Oct 22 2014 |
25824 |
605.44 |
Oct 22 2014 |
38368 |
599.82 |
Oct 15 2014 |
14460 |
717.48 |
Oct 15 2014 |
28043 |
669.37 |
Oct 15 2014 |
25803 |
605.44 |
Oct 15 2014 |
38219 |
599.82 |
Oct 08 2014 |
14445 |
717.48 |
Oct 08 2014 |
28066 |
669.37 |
Oct 08 2014 |
25753 |
605.44 |
Oct 08 2014 |
38187 |
599.82 |
Oct 01 2014 |
14495 |
717.48 |
Oct 01 2014 |
28074 |
669.37 |
Oct 01 2014 |
25800 |
605.44 |
Oct 01 2014 |
38266 |
599.82 |
Sep 24 2014 |
14433 |
717.48 |
Sep 24 2014 |
28161 |
669.37 |
Sep 24 2014 |
25634 |
605.44 |
Sep 24 2014 |
38223 |
599.82 |
Sep 17 2014 |
14353 |
717.48 |
Sep 17 2014 |
28021 |
683.37 |
Sep 17 2014 |
25674 |
605.44 |
Sep 17 2014 |
38343 |
606.41 |
Sep 10 2014 |
14444 |
717.48 |
Sep 10 2014 |
28016 |
683.37 |
Sep 10 2014 |
25440 |
605.44 |
Sep 10 2014 |
38403 |
606.41 |
Sep 03 2014 |
14437 |
717.48 |
Sep 03 2014 |
28106 |
683.37 |
Sep 03 2014 |
26054 |
656.09 |
Sep 03 2014 |
39633 |
656.49 |
Aug 27 2014 |
14233 |
717.48 |
Aug 27 2014 |
27973 |
683.37 |
Aug 27 2014 |
26214 |
656.09 |
Aug 27 2014 |
39722 |
656.49 |
Aug 20 2014 |
14222 |
717.48 |
Aug 20 2014 |
27889 |
683.37 |
Aug 20 2014 |
26122 |
656.09 |
Aug 20 2014 |
39750 |
656.49 |
Aug 13 2014 |
14195 |
717.48 |
Aug 13 2014 |
27813 |
683.37 |
Aug 13 2014 |
26314 |
656.09 |
Aug 13 2014 |
39921 |
656.49 |
Aug 06 2014 |
14053 |
717.48 |
Aug 06 2014 |
28083 |
683.37 |
Aug 06 2014 |
26552 |
664.74 |
Aug 06 2014 |
40133 |
657.24 |
Jul 30 2014 |
14280 |
717.48 |
Jul 30 2014 |
28181 |
683.37 |
Jul 30 2014 |
26925 |
700.98 |
Jul 30 2014 |
40809 |
681.64 |
Jul 23 2014 |
14037 |
717.48 |
Jul 23 2014 |
27946 |
683.37 |
Jul 23 2014 |
26576 |
700.98 |
Jul 23 2014 |
40465 |
681.64 |
Jul 16 2014 |
14144 |
717.48 |
Jul 16 2014 |
28222 |
683.37 |
Jul 16 2014 |
26529 |
700.98 |
Jul 16 2014 |
40467 |
681.64 |
Jul 09 2014 |
13750 |
717.48 |
Jul 09 2014 |
28357 |
683.37 |
Jul 09 2014 |
26755 |
700.98 |
Jul 09 2014 |
40599 |
681.64 |
Jul 02 2014 |
14142 |
717.48 |
Jul 02 2014 |
28477 |
683.37 |
Jul 02 2014 |
26986 |
700.98 |
Jul 02 2014 |
40929 |
681.64 |
Jun 25 2014 |
13946 |
717.48 |
Jun 25 2014 |
28632 |
683.37 |
Jun 25 2014 |
27246 |
700.98 |
Jun 25 2014 |
41215 |
681.64 |
Jun 18 2014 |
13841 |
717.48 |
Jun 18 2014 |
28716 |
683.37 |
Jun 18 2014 |
27406 |
700.98 |
Jun 18 2014 |
41230 |
681.64 |
Jun 11 2014 |
14225 |
717.48 |
Jun 11 2014 |
28419 |
683.37 |
Jun 11 2014 |
27338 |
700.98 |
Jun 11 2014 |
41351 |
681.64 |
Jun 04 2014 |
14498 |
717.48 |
Jun 04 2014 |
28758 |
683.37 |
Jun 04 2014 |
27837 |
700.98 |
Jun 04 2014 |
41789 |
681.64 |
May 28 2014 |
14629 |
717.48 |
May 28 2014 |
28410 |
683.37 |
May 28 2014 |
27672 |
700.98 |
May 28 2014 |
41483 |
681.64 |
May 21 2014 |
14685 |
717.48 |
May 21 2014 |
28503 |
683.37 |
May 21 2014 |
27698 |
700.98 |
May 21 2014 |
41724 |
681.64 |
May 14 2014 |
15012 |
717.48 |
May 14 2014 |
28703 |
683.37 |
May 14 2014 |
27893 |
700.98 |
May 14 2014 |
41965 |
681.64 |
May 07 2014 |
14254 |
717.48 |
May 07 2014 |
27953 |
683.37 |
May 07 2014 |
27310 |
700.98 |
May 07 2014 |
41324 |
681.64 |
Apr 30 2014 |
14881 |
717.48 |
Apr 30 2014 |
28719 |
683.37 |
Apr 30 2014 |
28229 |
700.98 |
Apr 30 2014 |
42252 |
681.64 |
Apr 23 2014 |
15326 |
717.48 |
Apr 23 2014 |
29444 |
692.38 |
Apr 23 2014 |
28671 |
709.78 |
Apr 23 2014 |
43050 |
688.58 |
Apr 16 2014 |
14970 |
717.48 |
Apr 16 2014 |
29393 |
692.38 |
Apr 16 2014 |
28438 |
709.78 |
Apr 16 2014 |
42706 |
688.58 |
Apr 09 2014 |
15002 |
717.48 |
Apr 09 2014 |
30464 |
692.38 |
Apr 09 2014 |
28898 |
709.78 |
Apr 09 2014 |
43489 |
688.58 |
Apr 02 2014 |
14603 |
717.48 |
Apr 02 2014 |
30483 |
692.38 |
Apr 02 2014 |
29093 |
709.78 |
Apr 02 2014 |
42678 |
688.58 |
Mar 26 2014 |
14696 |
717.48 |
Mar 26 2014 |
29815 |
692.38 |
Mar 26 2014 |
29652 |
709.78 |
Mar 26 2014 |
42527 |
688.58 |
Mar 19 2014 |
14715 |
717.48 |
Mar 19 2014 |
29751 |
692.38 |
Mar 19 2014 |
29840 |
711.23 |
Mar 19 2014 |
42492 |
688.58 |
Mar 12 2014 |
14703 |
717.48 |
Mar 12 2014 |
29696 |
692.38 |
Mar 12 2014 |
29830 |
711.23 |
Mar 12 2014 |
42461 |
688.58 |
Mar 05 2014 |
29808 |
711.23 |
Mar 05 2014 |
42338 |
711.23 |
Feb 26 2014 |
29804 |
711.23 |
Feb 26 2014 |
42198 |
711.23 |
Feb 19 2014 |
29423 |
668.5 |
Feb 19 2014 |
41649 |
668.5 |
Feb 12 2014 |
29485 |
676.61 |
Feb 12 2014 |
41691 |
676.61 |
Feb 05 2014 |
29571 |
660.61 |
Feb 05 2014 |
41604 |
660.61 |
Jan 29 2014 |
29778 |
660.61 |
Jan 29 2014 |
41587 |
660.61 |
Jan 22 2014 |
29828 |
676.62 |
Jan 22 2014 |
41619 |
676.62 |
Jan 15 2014 |
29927 |
676.62 |
Jan 15 2014 |
41717 |
676.62 |
Jan 08 2014 |
29843 |
663.72 |
Jan 08 2014 |
41423 |
663.72 |
Jan 01 2014 |
29849 |
663.72 |
Jan 01 2014 |
41428 |
663.72 |
Dec 25 2013 |
29849 |
663.72 |
Dec 25 2013 |
41458 |
663.72 |
Dec 18 2013 |
29849 |
663.72 |
Dec 18 2013 |
41458 |
663.72 |
Dec 11 2013 |
29850 |
663.72 |
Dec 11 2013 |
41459 |
663.72 |
Dec 04 2013 |
29852 |
663.72 |
Dec 04 2013 |
41462 |
663.72 |
Nov 27 2013 |
29852 |
663.72 |
Nov 27 2013 |
41462 |
663.72 |
Nov 20 2013 |
29852 |
663.72 |
Nov 20 2013 |
41463 |
663.72 |
Nov 13 2013 |
29854 |
663.72 |
Nov 13 2013 |
41464 |
663.72 |
Nov 06 2013 |
29855 |
663.72 |
Nov 06 2013 |
41465 |
663.72 |
Oct 30 2013 |
29853 |
663.72 |
Oct 30 2013 |
41463 |
663.72 |
Oct 23 2013 |
29854 |
663.72 |
Oct 23 2013 |
41456 |
663.72 |
Oct 16 2013 |
29776 |
663.72 |
Oct 16 2013 |
41360 |
663.72 |
Oct 09 2013 |
29704 |
663.72 |
Oct 09 2013 |
40903 |
663.72 |
Oct 02 2013 |
29686 |
663.72 |
Oct 02 2013 |
41104 |
663.72 |
Sep 25 2013 |
29589 |
663.72 |
Sep 25 2013 |
41070 |
663.72 |
Sep 18 2013 |
29581 |
677 |
Sep 18 2013 |
40913 |
677 |
Sep 11 2013 |
29361 |
677 |
Sep 11 2013 |
40628 |
677 |
Sep 04 2013 |
29225 |
677 |
Sep 04 2013 |
40845 |
677 |
Aug 28 2013 |
28796 |
658.87 |
Aug 28 2013 |
40230 |
658.87 |
Aug 21 2013 |
28960 |
658.87 |
Aug 21 2013 |
40493 |
658.87 |
Aug 14 2013 |
29126 |
658.87 |
Aug 14 2013 |
40191 |
658.87 |
Aug 07 2013 |
29454 |
658.87 |
Aug 07 2013 |
40495 |
658.87 |
Jul 31 2013 |
29728 |
658.87 |
Jul 31 2013 |
41109 |
658.87 |
Jul 24 2013 |
30032 |
658.87 |
Jul 24 2013 |
41391 |
658.87 |
Jul 17 2013 |
30193 |
658.87 |
Jul 17 2013 |
41577 |
658.87 |
Jul 10 2013 |
30390 |
658.87 |
Jul 10 2013 |
41975 |
658.87 |
Jul 03 2013 |
30604 |
658.87 |
Jul 03 2013 |
41952 |
658.87 |
Jun 26 2013 |
30839 |
658.87 |
Jun 26 2013 |
42074 |
658.87 |
Jun 19 2013 |
31146 |
658.87 |
Jun 19 2013 |
42115 |
658.87 |
Jun 12 2013 |
31217 |
658.87 |
Jun 12 2013 |
42455 |
658.87 |
Jun 05 2013 |
30682 |
658.87 |
Jun 05 2013 |
41951 |
658.87 |
May 29 2013 |
30815 |
658.87 |
May 29 2013 |
42052 |
658.87 |
May 22 2013 |
31312 |
658.87 |
May 22 2013 |
42910 |
658.87 |
May 15 2013 |
31477 |
658.87 |
May 15 2013 |
42930 |
658.87 |
May 08 2013 |
30866 |
630.19 |
May 08 2013 |
42161 |
630.19 |
May 01 2013 |
30945 |
630.19 |
May 01 2013 |
42412 |
630.19 |
Apr 24 2013 |
30906 |
630.19 |
Apr 24 2013 |
42026 |
630.19 |
Apr 17 2013 |
30698 |
630.19 |
Apr 17 2013 |
42090 |
630.19 |
Apr 10 2013 |
30113 |
630.19 |
Apr 10 2013 |
41690 |
630.19 |
Apr 03 2013 |
29741 |
630.19 |
Apr 03 2013 |
41427 |
630.19 |
Mar 27 2013 |
29848 |
630.19 |
Mar 27 2013 |
41652 |
630.19 |
Mar 20 2013 |
29235 |
630.19 |
Mar 20 2013 |
41552 |
630.19 |
Mar 13 2013 |
41371 |
630.19 |