| Mar 23 2018 |
8330 |
513.23 |
| Mar 23 2018 |
17355 |
511.17 |
| Mar 23 2018 |
15570 |
496.62 |
| Mar 23 2018 |
21561 |
496.85 |
| Mar 16 2018 |
8216 |
513.23 |
| Mar 16 2018 |
17209 |
511.17 |
| Mar 16 2018 |
15608 |
496.62 |
| Mar 16 2018 |
21529 |
496.85 |
| Mar 09 2018 |
7346 |
487.13 |
| Mar 09 2018 |
15671 |
493.85 |
| Mar 09 2018 |
15052 |
491.48 |
| Mar 09 2018 |
19004 |
476.7 |
| Mar 02 2018 |
7595 |
487.13 |
| Mar 02 2018 |
15769 |
493.85 |
| Mar 02 2018 |
15200 |
491.48 |
| Mar 02 2018 |
19264 |
476.7 |
| Feb 23 2018 |
7758 |
487.13 |
| Feb 23 2018 |
15939 |
493.85 |
| Feb 23 2018 |
15911 |
498 |
| Feb 23 2018 |
19199 |
474.97 |
| Feb 16 2018 |
6777 |
462.52 |
| Feb 16 2018 |
17889 |
517.11 |
| Feb 16 2018 |
15905 |
498.56 |
| Feb 16 2018 |
19175 |
474.97 |
| Feb 09 2018 |
6794 |
462.52 |
| Feb 09 2018 |
17656 |
517.11 |
| Feb 09 2018 |
15921 |
498.56 |
| Feb 09 2018 |
18987 |
474.97 |
| Feb 02 2018 |
6834 |
462.52 |
| Feb 02 2018 |
17552 |
517.11 |
| Feb 02 2018 |
15893 |
498.56 |
| Feb 02 2018 |
18895 |
474.97 |
| Jan 26 2018 |
6834 |
462.52 |
| Jan 26 2018 |
17638 |
517.11 |
| Jan 26 2018 |
15931 |
498.56 |
| Jan 26 2018 |
18946 |
474.97 |
| Jan 19 2018 |
6834 |
462.52 |
| Jan 19 2018 |
17641 |
517.11 |
| Jan 19 2018 |
15937 |
498.56 |
| Jan 19 2018 |
18943 |
474.97 |
| Jan 12 2018 |
6794 |
462.52 |
| Jan 12 2018 |
17676 |
517.11 |
| Jan 12 2018 |
15911 |
498.56 |
| Jan 12 2018 |
18932 |
474.97 |
| Jan 05 2018 |
6794 |
462.52 |
| Jan 05 2018 |
17676 |
517.11 |
| Jan 05 2018 |
15940 |
498.56 |
| Jan 05 2018 |
18960 |
474.97 |
| Dec 29 2017 |
6826 |
462.52 |
| Dec 29 2017 |
17676 |
517.11 |
| Dec 29 2017 |
15941 |
498.56 |
| Dec 29 2017 |
18960 |
474.97 |
| Dec 22 2017 |
6826 |
462.52 |
| Dec 22 2017 |
17676 |
517.11 |
| Dec 22 2017 |
15943 |
498.56 |
| Dec 22 2017 |
18962 |
474.97 |
| Dec 15 2017 |
6826 |
462.52 |
| Dec 15 2017 |
17676 |
517.11 |
| Dec 15 2017 |
15932 |
498.56 |
| Dec 15 2017 |
18957 |
474.97 |
| Dec 08 2017 |
6826 |
462.52 |
| Dec 08 2017 |
17676 |
517.11 |
| Dec 08 2017 |
15932 |
498.56 |
| Dec 08 2017 |
18957 |
474.97 |
| Dec 01 2017 |
6825 |
462.52 |
| Dec 01 2017 |
17676 |
517.11 |
| Dec 01 2017 |
15932 |
498.56 |
| Dec 01 2017 |
18957 |
474.97 |
| Nov 24 2017 |
6825 |
462.52 |
| Nov 24 2017 |
17676 |
517.11 |
| Nov 24 2017 |
15932 |
498.56 |
| Nov 24 2017 |
18957 |
474.97 |
| Nov 17 2017 |
6825 |
462.52 |
| Nov 17 2017 |
17677 |
517.11 |
| Nov 17 2017 |
15932 |
498.56 |
| Nov 17 2017 |
18958 |
474.97 |
| Nov 10 2017 |
6825 |
462.52 |
| Nov 10 2017 |
17708 |
517.11 |
| Nov 10 2017 |
15932 |
498.56 |
| Nov 10 2017 |
18970 |
474.97 |
| Nov 03 2017 |
6825 |
462.52 |
| Nov 03 2017 |
17708 |
517.11 |
| Nov 03 2017 |
15933 |
498.56 |
| Nov 03 2017 |
18971 |
474.97 |
| Oct 27 2017 |
6825 |
462.52 |
| Oct 27 2017 |
17728 |
517.11 |
| Oct 27 2017 |
15933 |
498.56 |
| Oct 27 2017 |
19006 |
474.97 |
| Oct 20 2017 |
6800 |
462.52 |
| Oct 20 2017 |
17633 |
517.11 |
| Oct 20 2017 |
15963 |
498.56 |
| Oct 20 2017 |
18942 |
474.97 |
| Oct 13 2017 |
6817 |
462.52 |
| Oct 13 2017 |
17685 |
517.11 |
| Oct 13 2017 |
15963 |
498.56 |
| Oct 13 2017 |
18970 |
474.97 |
| Oct 06 2017 |
6817 |
462.52 |
| Oct 06 2017 |
17676 |
517.11 |
| Oct 06 2017 |
15951 |
498.56 |
| Oct 06 2017 |
18965 |
474.97 |
| Sep 29 2017 |
6822 |
462.52 |
| Sep 29 2017 |
17674 |
517.11 |
| Sep 29 2017 |
15976 |
498.56 |
| Sep 29 2017 |
18877 |
474.97 |
| Sep 22 2017 |
6815 |
462.52 |
| Sep 22 2017 |
17931 |
517.11 |
| Sep 22 2017 |
15966 |
498.56 |
| Sep 22 2017 |
19058 |
474.97 |
| Sep 15 2017 |
6690 |
462.52 |
| Sep 15 2017 |
17911 |
517.11 |
| Sep 15 2017 |
16054 |
498.56 |
| Sep 15 2017 |
19130 |
474.97 |
| Sep 08 2017 |
6500 |
462.52 |
| Sep 08 2017 |
17834 |
517.11 |
| Sep 08 2017 |
16077 |
498.56 |
| Sep 08 2017 |
19255 |
474.97 |
| Sep 01 2017 |
6589 |
462.52 |
| Sep 01 2017 |
17884 |
517.11 |
| Sep 01 2017 |
16288 |
498.56 |
| Sep 01 2017 |
19330 |
474.97 |
| Aug 25 2017 |
6529 |
462.52 |
| Aug 25 2017 |
18229 |
517.11 |
| Aug 25 2017 |
16319 |
498.56 |
| Aug 25 2017 |
19693 |
474.97 |
| Aug 18 2017 |
6757 |
462.52 |
| Aug 18 2017 |
18300 |
517.11 |
| Aug 18 2017 |
16369 |
498.56 |
| Aug 18 2017 |
19817 |
474.97 |
| Aug 11 2017 |
6690 |
462.52 |
| Aug 11 2017 |
18391 |
517.11 |
| Aug 11 2017 |
16307 |
498.56 |
| Aug 11 2017 |
19856 |
474.97 |
| Aug 04 2017 |
6794 |
462.52 |
| Aug 04 2017 |
18494 |
517.11 |
| Aug 04 2017 |
16454 |
498.56 |
| Aug 04 2017 |
20053 |
474.97 |
| Jul 28 2017 |
6829 |
462.52 |
| Jul 28 2017 |
18630 |
517.11 |
| Jul 28 2017 |
16538 |
498.56 |
| Jul 28 2017 |
20176 |
474.97 |
| Jul 21 2017 |
6865 |
462.52 |
| Jul 21 2017 |
18640 |
517.11 |
| Jul 21 2017 |
16652 |
498.56 |
| Jul 21 2017 |
20288 |
474.97 |
| Jul 14 2017 |
6924 |
462.52 |
| Jul 14 2017 |
18715 |
517.11 |
| Jul 14 2017 |
16726 |
498.56 |
| Jul 14 2017 |
20386 |
474.97 |
| Jul 07 2017 |
6986 |
462.52 |
| Jul 07 2017 |
18804 |
517.11 |
| Jul 07 2017 |
16777 |
498.56 |
| Jul 07 2017 |
20448 |
474.97 |
| Jun 30 2017 |
6963 |
462.52 |
| Jun 30 2017 |
16335 |
488.68 |
| Jun 30 2017 |
15559 |
484.6 |
| Jun 30 2017 |
20522 |
474.97 |
| Jun 23 2017 |
6733 |
455.21 |
| Jun 23 2017 |
16539 |
488.68 |
| Jun 23 2017 |
16649 |
484.6 |
| Jun 23 2017 |
20675 |
474.97 |
| Jun 16 2017 |
6651 |
455.21 |
| Jun 16 2017 |
16586 |
488.68 |
| Jun 16 2017 |
16697 |
484.6 |
| Jun 16 2017 |
20667 |
474.97 |
| Jun 09 2017 |
6666 |
455.21 |
| Jun 09 2017 |
16477 |
488.68 |
| Jun 09 2017 |
16783 |
484.6 |
| Jun 09 2017 |
20534 |
474.97 |
| Jun 02 2017 |
6677 |
455.21 |
| Jun 02 2017 |
16501 |
485.14 |
| Jun 02 2017 |
16823 |
484.6 |
| Jun 02 2017 |
20823 |
474.97 |
| May 26 2017 |
6606 |
455.21 |
| May 26 2017 |
16538 |
485.14 |
| May 26 2017 |
16777 |
482.67 |
| May 26 2017 |
20882 |
474.97 |
| May 19 2017 |
7009 |
458.55 |
| May 19 2017 |
16992 |
485.14 |
| May 19 2017 |
16809 |
482.67 |
| May 19 2017 |
21141 |
474.97 |
| May 12 2017 |
7119 |
458.55 |
| May 12 2017 |
17072 |
485.14 |
| May 12 2017 |
16992 |
482.67 |
| May 12 2017 |
21282 |
474.97 |
| May 05 2017 |
7323 |
458.55 |
| May 05 2017 |
17074 |
485.14 |
| May 05 2017 |
15309 |
466.79 |
| May 05 2017 |
21282 |
474.97 |
| Apr 28 2017 |
7346 |
458.55 |
| Apr 28 2017 |
16939 |
485.14 |
| Apr 28 2017 |
15077 |
466.79 |
| Apr 28 2017 |
21029 |
474.97 |
| Apr 21 2017 |
7445 |
458.55 |
| Apr 21 2017 |
17202 |
485.14 |
| Apr 21 2017 |
15318 |
466.79 |
| Apr 21 2017 |
21266 |
474.97 |
| Apr 14 2017 |
7591 |
458.55 |
| Apr 14 2017 |
16524 |
476.64 |
| Apr 14 2017 |
15362 |
466.79 |
| Apr 14 2017 |
21223 |
474.97 |
| Apr 07 2017 |
7603 |
458.55 |
| Apr 07 2017 |
16351 |
476.64 |
| Apr 07 2017 |
15489 |
466.79 |
| Apr 07 2017 |
20966 |
474.97 |
| Mar 31 2017 |
7877 |
458.55 |
| Mar 31 2017 |
16025 |
473.36 |
| Mar 31 2017 |
15842 |
466.79 |
| Mar 31 2017 |
21181 |
474.97 |
| Mar 24 2017 |
7791 |
460.95 |
| Mar 24 2017 |
15929 |
475.35 |
| Mar 24 2017 |
14860 |
458.36 |
| Mar 24 2017 |
20005 |
468.67 |
| Mar 17 2017 |
7913 |
460.95 |
| Mar 17 2017 |
16160 |
475.35 |
| Mar 17 2017 |
14951 |
458.36 |
| Mar 17 2017 |
20186 |
468.67 |
| Mar 10 2017 |
7801 |
460.93 |
| Mar 10 2017 |
16007 |
474.07 |
| Mar 10 2017 |
13462 |
442.35 |
| Mar 10 2017 |
19178 |
460.95 |
| Mar 03 2017 |
8505 |
476.81 |
| Mar 03 2017 |
15893 |
474.07 |
| Mar 03 2017 |
13373 |
442.35 |
| Mar 03 2017 |
17059 |
446.17 |
| Feb 24 2017 |
8624 |
476.81 |
| Feb 24 2017 |
16038 |
474.07 |
| Feb 24 2017 |
13389 |
442.98 |
| Feb 24 2017 |
15891 |
437.28 |
| Feb 17 2017 |
8521 |
476.81 |
| Feb 17 2017 |
16006 |
474.07 |
| Feb 17 2017 |
13214 |
442.98 |
| Feb 17 2017 |
15944 |
437.28 |
| Feb 10 2017 |
8639 |
476.81 |
| Feb 10 2017 |
16193 |
474.07 |
| Feb 10 2017 |
13251 |
442.98 |
| Feb 10 2017 |
16045 |
437.28 |
| Feb 03 2017 |
8606 |
476.81 |
| Feb 03 2017 |
16153 |
474.07 |
| Feb 03 2017 |
13254 |
442.98 |
| Feb 03 2017 |
16010 |
437.28 |
| Jan 27 2017 |
8593 |
476.81 |
| Jan 27 2017 |
16144 |
474.07 |
| Jan 27 2017 |
13277 |
442.98 |
| Jan 27 2017 |
16022 |
437.28 |
| Jan 20 2017 |
8612 |
476.81 |
| Jan 20 2017 |
16095 |
474.07 |
| Jan 20 2017 |
13249 |
442.98 |
| Jan 20 2017 |
15976 |
437.28 |
| Jan 13 2017 |
8612 |
476.81 |
| Jan 13 2017 |
16065 |
474.07 |
| Jan 13 2017 |
13253 |
442.98 |
| Jan 13 2017 |
15959 |
437.28 |
| Jan 06 2017 |
8612 |
476.81 |
| Jan 06 2017 |
16065 |
474.07 |
| Jan 06 2017 |
13253 |
442.98 |
| Jan 06 2017 |
15973 |
437.28 |
| Dec 30 2016 |
8610 |
476.81 |
| Dec 30 2016 |
16066 |
474.07 |
| Dec 30 2016 |
13262 |
442.98 |
| Dec 30 2016 |
15976 |
437.28 |
| Dec 23 2016 |
8610 |
476.81 |
| Dec 23 2016 |
16066 |
474.07 |
| Dec 23 2016 |
13262 |
442.98 |
| Dec 23 2016 |
15976 |
437.28 |
| Dec 16 2016 |
8610 |
476.81 |
| Dec 16 2016 |
16066 |
474.07 |
| Dec 16 2016 |
13258 |
442.98 |
| Dec 16 2016 |
15971 |
437.28 |
| Dec 09 2016 |
8617 |
476.81 |
| Dec 09 2016 |
16063 |
474.07 |
| Dec 09 2016 |
13264 |
442.98 |
| Dec 09 2016 |
15971 |
437.28 |
| Dec 02 2016 |
8617 |
476.81 |
| Dec 02 2016 |
16063 |
474.07 |
| Dec 02 2016 |
13264 |
442.98 |
| Dec 02 2016 |
15972 |
437.28 |
| Nov 25 2016 |
8606 |
476.81 |
| Nov 25 2016 |
16063 |
474.07 |
| Nov 25 2016 |
13261 |
442.98 |
| Nov 25 2016 |
15968 |
437.28 |
| Nov 18 2016 |
8606 |
476.81 |
| Nov 18 2016 |
16063 |
474.07 |
| Nov 18 2016 |
13261 |
442.98 |
| Nov 18 2016 |
15968 |
437.28 |
| Nov 11 2016 |
8606 |
476.81 |
| Nov 11 2016 |
16041 |
474.07 |
| Nov 11 2016 |
13261 |
442.98 |
| Nov 11 2016 |
15965 |
437.28 |
| Nov 04 2016 |
8606 |
476.81 |
| Nov 04 2016 |
16041 |
474.07 |
| Nov 04 2016 |
13261 |
442.98 |
| Nov 04 2016 |
15965 |
437.28 |
| Oct 28 2016 |
8593 |
476.81 |
| Oct 28 2016 |
16063 |
474.07 |
| Oct 28 2016 |
13262 |
442.98 |
| Oct 28 2016 |
15983 |
437.28 |
| Oct 21 2016 |
8593 |
476.81 |
| Oct 21 2016 |
16083 |
474.07 |
| Oct 21 2016 |
13262 |
442.98 |
| Oct 21 2016 |
16000 |
437.28 |
| Oct 14 2016 |
8618 |
476.81 |
| Oct 14 2016 |
16086 |
474.07 |
| Oct 14 2016 |
13227 |
442.98 |
| Oct 14 2016 |
15984 |
437.28 |
| Oct 07 2016 |
8615 |
476.81 |
| Oct 07 2016 |
16094 |
474.07 |
| Oct 07 2016 |
13241 |
442.98 |
| Oct 07 2016 |
15992 |
437.28 |
| Sep 30 2016 |
8657 |
476.81 |
| Sep 30 2016 |
16099 |
474.07 |
| Sep 30 2016 |
13273 |
442.98 |
| Sep 30 2016 |
16011 |
437.28 |
| Sep 23 2016 |
8627 |
476.81 |
| Sep 23 2016 |
15907 |
474.07 |
| Sep 23 2016 |
13276 |
442.98 |
| Sep 23 2016 |
15899 |
437.28 |
| Sep 16 2016 |
8641 |
476.81 |
| Sep 16 2016 |
15833 |
474.07 |
| Sep 16 2016 |
13350 |
442.98 |
| Sep 16 2016 |
15918 |
437.28 |
| Sep 09 2016 |
8739 |
476.81 |
| Sep 09 2016 |
15945 |
474.07 |
| Sep 09 2016 |
13438 |
442.98 |
| Sep 09 2016 |
16000 |
437.28 |
| Sep 02 2016 |
8906 |
476.81 |
| Sep 02 2016 |
15998 |
474.07 |
| Sep 02 2016 |
13607 |
442.98 |
| Sep 02 2016 |
16159 |
437.28 |
| Aug 26 2016 |
8689 |
476.81 |
| Aug 26 2016 |
15793 |
474.07 |
| Aug 26 2016 |
13660 |
442.98 |
| Aug 26 2016 |
15932 |
437.28 |
| Aug 19 2016 |
8848 |
476.81 |
| Aug 19 2016 |
15816 |
474.07 |
| Aug 19 2016 |
13679 |
442.98 |
| Aug 19 2016 |
15956 |
437.28 |
| Aug 12 2016 |
9230 |
476.81 |
| Aug 12 2016 |
15833 |
474.07 |
| Aug 12 2016 |
13850 |
442.98 |
| Aug 12 2016 |
16964 |
434.14 |
| Aug 05 2016 |
9292 |
476.81 |
| Aug 05 2016 |
15877 |
474.07 |
| Aug 05 2016 |
13801 |
442.98 |
| Aug 05 2016 |
17076 |
434.14 |
| Jul 29 2016 |
9341 |
476.81 |
| Jul 29 2016 |
15726 |
474.07 |
| Jul 29 2016 |
13857 |
442.98 |
| Jul 29 2016 |
17196 |
434.14 |
| Jul 22 2016 |
9450 |
476.81 |
| Jul 22 2016 |
15862 |
474.07 |
| Jul 22 2016 |
14063 |
442.98 |
| Jul 22 2016 |
17375 |
434.14 |
| Jun 22 2016 |
9486 |
479.57 |
| Jun 22 2016 |
16043 |
473.23 |
| Jun 22 2016 |
13413 |
434.16 |
| Jun 22 2016 |
21529 |
454.93 |
| Jun 15 2016 |
9813 |
479.57 |
| Jun 15 2016 |
16253 |
473.23 |
| Jun 15 2016 |
13490 |
434.16 |
| Jun 15 2016 |
21709 |
454.93 |
| Jun 08 2016 |
9940 |
479.57 |
| Jun 08 2016 |
16320 |
473.23 |
| Jun 08 2016 |
13593 |
434.16 |
| Jun 08 2016 |
21788 |
454.93 |
| Jun 01 2016 |
10102 |
479.57 |
| Jun 01 2016 |
17048 |
479.68 |
| Jun 01 2016 |
13652 |
434.16 |
| Jun 01 2016 |
22680 |
458.96 |
| May 25 2016 |
10195 |
483.41 |
| May 25 2016 |
16986 |
479.68 |
| May 25 2016 |
13634 |
434.16 |
| May 25 2016 |
19923 |
441.64 |
| May 18 2016 |
10513 |
489.15 |
| May 18 2016 |
17075 |
479.68 |
| May 18 2016 |
13745 |
434.16 |
| May 18 2016 |
20110 |
441.64 |
| May 11 2016 |
10416 |
489.15 |
| May 11 2016 |
17139 |
479.68 |
| May 11 2016 |
13655 |
434.16 |
| May 11 2016 |
20109 |
441.64 |
| May 04 2016 |
10402 |
489.15 |
| May 04 2016 |
17076 |
479.68 |
| May 04 2016 |
15100 |
449.02 |
| May 04 2016 |
22279 |
456.5 |
| Apr 27 2016 |
10655 |
489.15 |
| Apr 27 2016 |
17288 |
479.68 |
| Apr 27 2016 |
14789 |
443.67 |
| Apr 27 2016 |
22611 |
456.5 |
| Apr 20 2016 |
10707 |
489.15 |
| Apr 20 2016 |
17181 |
479.68 |
| Apr 20 2016 |
14841 |
443.67 |
| Apr 20 2016 |
22620 |
456.5 |
| Apr 13 2016 |
9895 |
471.12 |
| Apr 13 2016 |
17578 |
479.68 |
| Apr 13 2016 |
16540 |
460.72 |
| Apr 13 2016 |
23980 |
465.59 |
| Apr 06 2016 |
10060 |
471.12 |
| Apr 06 2016 |
18017 |
479.68 |
| Apr 06 2016 |
16595 |
460.72 |
| Apr 06 2016 |
24230 |
465.59 |
| Mar 30 2016 |
9772 |
471.12 |
| Mar 30 2016 |
18305 |
484.57 |
| Mar 30 2016 |
17538 |
470.88 |
| Mar 30 2016 |
21510 |
448.86 |
| Mar 23 2016 |
10121 |
471.12 |
| Mar 23 2016 |
18603 |
484.57 |
| Mar 23 2016 |
17513 |
470.88 |
| Mar 23 2016 |
21634 |
448.86 |
| Mar 16 2016 |
10076 |
471.12 |
| Mar 16 2016 |
18792 |
484.57 |
| Mar 16 2016 |
17458 |
470.88 |
| Mar 16 2016 |
21602 |
448.86 |
| Mar 09 2016 |
10162 |
471.12 |
| Mar 09 2016 |
20406 |
499.72 |
| Mar 09 2016 |
17358 |
470.88 |
| Mar 09 2016 |
22177 |
452.04 |
| Mar 02 2016 |
10192 |
471.12 |
| Mar 02 2016 |
19388 |
492.37 |
| Mar 02 2016 |
17313 |
470.88 |
| Mar 02 2016 |
22021 |
452.04 |
| Feb 24 2016 |
10141 |
471.12 |
| Feb 24 2016 |
19323 |
492.37 |
| Feb 24 2016 |
15881 |
457.48 |
| Feb 24 2016 |
21942 |
452.04 |
| Feb 17 2016 |
10252 |
471.12 |
| Feb 17 2016 |
19568 |
492.37 |
| Feb 17 2016 |
15946 |
457.48 |
| Feb 17 2016 |
22157 |
452.04 |
| Feb 10 2016 |
11465 |
496.82 |
| Feb 10 2016 |
19865 |
496.18 |
| Feb 10 2016 |
15959 |
457.48 |
| Feb 10 2016 |
22125 |
452.04 |
| Feb 03 2016 |
11482 |
496.82 |
| Feb 03 2016 |
19842 |
496.18 |
| Feb 03 2016 |
15936 |
457.48 |
| Feb 03 2016 |
22112 |
452.04 |
| Jan 27 2016 |
11482 |
496.82 |
| Jan 27 2016 |
19903 |
496.18 |
| Jan 27 2016 |
15894 |
457.48 |
| Jan 27 2016 |
22124 |
452.04 |
| Jan 20 2016 |
11499 |
496.82 |
| Jan 20 2016 |
19897 |
496.18 |
| Jan 20 2016 |
15936 |
457.48 |
| Jan 20 2016 |
22141 |
452.04 |
| Jan 13 2016 |
11499 |
496.82 |
| Jan 13 2016 |
19920 |
496.18 |
| Jan 13 2016 |
15965 |
457.48 |
| Jan 13 2016 |
22176 |
452.04 |
| Jan 06 2016 |
11499 |
496.82 |
| Jan 06 2016 |
19920 |
496.18 |
| Jan 06 2016 |
15984 |
457.48 |
| Jan 06 2016 |
22186 |
452.04 |
| Dec 30 2015 |
11513 |
496.82 |
| Dec 30 2015 |
19920 |
496.18 |
| Dec 30 2015 |
15977 |
457.48 |
| Dec 30 2015 |
22181 |
452.04 |
| Dec 23 2015 |
11513 |
496.82 |
| Dec 23 2015 |
19918 |
496.18 |
| Dec 23 2015 |
15976 |
457.48 |
| Dec 23 2015 |
22183 |
452.04 |
| Dec 16 2015 |
11513 |
496.82 |
| Dec 16 2015 |
19919 |
496.18 |
| Dec 16 2015 |
15976 |
457.48 |
| Dec 16 2015 |
22183 |
452.04 |
| Dec 09 2015 |
11513 |
496.82 |
| Dec 09 2015 |
19920 |
496.18 |
| Dec 09 2015 |
15981 |
457.48 |
| Dec 09 2015 |
22185 |
452.04 |
| Dec 02 2015 |
11514 |
496.82 |
| Dec 02 2015 |
19921 |
496.18 |
| Dec 02 2015 |
15982 |
457.48 |
| Dec 02 2015 |
22186 |
452.04 |
| Nov 25 2015 |
11514 |
496.82 |
| Nov 25 2015 |
19921 |
496.18 |
| Nov 25 2015 |
15982 |
457.48 |
| Nov 25 2015 |
22187 |
452.04 |
| Nov 18 2015 |
11514 |
496.82 |
| Nov 18 2015 |
19920 |
496.18 |
| Nov 18 2015 |
15982 |
457.48 |
| Nov 18 2015 |
22186 |
452.04 |
| Nov 11 2015 |
11514 |
496.82 |
| Nov 11 2015 |
19891 |
496.18 |
| Nov 11 2015 |
15982 |
457.48 |
| Nov 11 2015 |
22167 |
452.04 |
| Nov 04 2015 |
11514 |
496.82 |
| Nov 04 2015 |
19891 |
496.18 |
| Nov 04 2015 |
15982 |
457.48 |
| Nov 04 2015 |
22167 |
452.04 |
| Oct 28 2015 |
11493 |
496.82 |
| Oct 28 2015 |
19893 |
496.18 |
| Oct 28 2015 |
15953 |
457.48 |
| Oct 28 2015 |
22132 |
452.04 |
| Oct 21 2015 |
11461 |
496.82 |
| Oct 21 2015 |
19819 |
496.18 |
| Oct 21 2015 |
15969 |
457.48 |
| Oct 21 2015 |
22108 |
452.04 |
| Oct 14 2015 |
11461 |
496.82 |
| Oct 14 2015 |
19809 |
496.18 |
| Oct 14 2015 |
15983 |
457.48 |
| Oct 14 2015 |
22109 |
452.04 |
| Oct 07 2015 |
11471 |
496.82 |
| Oct 07 2015 |
19851 |
496.18 |
| Oct 07 2015 |
15946 |
457.48 |
| Oct 07 2015 |
22105 |
452.04 |
| Sep 30 2015 |
11490 |
496.82 |
| Sep 30 2015 |
19866 |
496.18 |
| Sep 30 2015 |
15944 |
457.48 |
| Sep 30 2015 |
22122 |
452.04 |
| Sep 23 2015 |
11373 |
496.82 |
| Sep 23 2015 |
19974 |
496.18 |
| Sep 23 2015 |
15931 |
457.48 |
| Sep 23 2015 |
22169 |
452.04 |
| Sep 16 2015 |
11322 |
496.82 |
| Sep 16 2015 |
19767 |
496.18 |
| Sep 16 2015 |
15905 |
457.48 |
| Sep 16 2015 |
22048 |
452.04 |
| Sep 09 2015 |
11223 |
496.82 |
| Sep 09 2015 |
19720 |
496.18 |
| Sep 09 2015 |
15868 |
457.48 |
| Sep 09 2015 |
22012 |
452.04 |
| Sep 02 2015 |
11090 |
496.82 |
| Sep 02 2015 |
19818 |
496.18 |
| Sep 02 2015 |
15716 |
457.48 |
| Sep 02 2015 |
21951 |
452.04 |
| Aug 26 2015 |
11329 |
496.82 |
| Aug 26 2015 |
19994 |
496.18 |
| Aug 26 2015 |
15939 |
457.48 |
| Aug 26 2015 |
22128 |
452.04 |
| Aug 19 2015 |
11236 |
496.82 |
| Aug 19 2015 |
20228 |
496.18 |
| Aug 19 2015 |
15985 |
457.48 |
| Aug 19 2015 |
22343 |
452.04 |
| Aug 12 2015 |
11340 |
496.82 |
| Aug 12 2015 |
20218 |
496.18 |
| Aug 12 2015 |
16228 |
458.99 |
| Aug 12 2015 |
22456 |
452.04 |
| Aug 05 2015 |
11272 |
496.82 |
| Aug 05 2015 |
20306 |
496.18 |
| Aug 05 2015 |
16245 |
459.84 |
| Aug 05 2015 |
21783 |
447.78 |
| Jul 29 2015 |
12164 |
524.43 |
| Jul 29 2015 |
22359 |
519.62 |
| Jul 29 2015 |
17916 |
475.1 |
| Jul 29 2015 |
26992 |
482.38 |
| Jul 22 2015 |
12284 |
524.43 |
| Jul 22 2015 |
22343 |
519.62 |
| Jul 22 2015 |
17853 |
475.1 |
| Jul 22 2015 |
27064 |
482.38 |
| Jul 15 2015 |
12486 |
524.43 |
| Jul 15 2015 |
22692 |
519.62 |
| Jul 15 2015 |
19189 |
488.95 |
| Jul 15 2015 |
26388 |
475.86 |
| Jul 08 2015 |
12536 |
524.43 |
| Jul 08 2015 |
23841 |
533.38 |
| Jul 08 2015 |
19254 |
488.95 |
| Jul 08 2015 |
27248 |
480.96 |
| Jul 01 2015 |
12691 |
524.43 |
| Jul 01 2015 |
23992 |
533.38 |
| Jul 01 2015 |
19359 |
488.95 |
| Jul 01 2015 |
27348 |
480.96 |
| Jun 24 2015 |
12654 |
524.43 |
| Jun 24 2015 |
24033 |
533.38 |
| Jun 24 2015 |
19425 |
488.95 |
| Jun 24 2015 |
27455 |
480.96 |
| Jun 17 2015 |
12492 |
524.43 |
| Jun 17 2015 |
23858 |
533.38 |
| Jun 17 2015 |
19471 |
488.95 |
| Jun 17 2015 |
27455 |
480.96 |
| Jun 10 2015 |
12626 |
524.43 |
| Jun 10 2015 |
24119 |
533.38 |
| Jun 10 2015 |
19491 |
488.95 |
| Jun 10 2015 |
27512 |
480.96 |
| Jun 03 2015 |
12507 |
524.43 |
| Jun 03 2015 |
25022 |
543.28 |
| Jun 03 2015 |
19469 |
488.95 |
| Jun 03 2015 |
28064 |
483.79 |
| May 27 2015 |
12225 |
524.43 |
| May 27 2015 |
24772 |
543.28 |
| May 27 2015 |
19309 |
487.86 |
| May 27 2015 |
27835 |
483.79 |
| May 20 2015 |
12920 |
548.23 |
| May 20 2015 |
24887 |
543.28 |
| May 20 2015 |
19358 |
487.86 |
| May 20 2015 |
28156 |
485.95 |
| May 13 2015 |
12914 |
548.23 |
| May 13 2015 |
25205 |
543.28 |
| May 13 2015 |
19252 |
487.86 |
| May 13 2015 |
28234 |
485.95 |
| May 06 2015 |
12253 |
548.23 |
| May 06 2015 |
25016 |
543.28 |
| May 06 2015 |
19981 |
500.2 |
| May 06 2015 |
29437 |
498.28 |
| Apr 29 2015 |
12611 |
548.23 |
| Apr 29 2015 |
25356 |
543.28 |
| Apr 29 2015 |
20103 |
500.2 |
| Apr 29 2015 |
29689 |
498.28 |
| Apr 22 2015 |
12867 |
548.23 |
| Apr 22 2015 |
25457 |
543.28 |
| Apr 22 2015 |
19821 |
496.13 |
| Apr 22 2015 |
29925 |
499.14 |
| Apr 15 2015 |
12661 |
548.23 |
| Apr 15 2015 |
24897 |
543.28 |
| Apr 15 2015 |
19701 |
496.13 |
| Apr 15 2015 |
29547 |
499.14 |
| Apr 08 2015 |
12723 |
548.23 |
| Apr 08 2015 |
25179 |
545.5 |
| Apr 08 2015 |
19971 |
496.13 |
| Apr 08 2015 |
29684 |
499.14 |
| Apr 01 2015 |
12713 |
548.23 |
| Apr 01 2015 |
25347 |
545.5 |
| Apr 01 2015 |
21922 |
516.95 |
| Apr 01 2015 |
32697 |
518.1 |
| Mar 25 2015 |
12500 |
548.23 |
| Mar 25 2015 |
24646 |
545.5 |
| Mar 25 2015 |
22089 |
521.8 |
| Mar 25 2015 |
32196 |
521.53 |
| Mar 18 2015 |
11723 |
548.23 |
| Mar 18 2015 |
23452 |
545.5 |
| Mar 18 2015 |
22000 |
528.77 |
| Mar 18 2015 |
31026 |
521.53 |
| Mar 11 2015 |
12242 |
548.23 |
| Mar 11 2015 |
24009 |
545.5 |
| Mar 11 2015 |
22218 |
528.77 |
| Mar 11 2015 |
31841 |
521.53 |
| Mar 04 2015 |
12486 |
548.23 |
| Mar 04 2015 |
24463 |
545.5 |
| Mar 04 2015 |
22536 |
528.77 |
| Mar 04 2015 |
32221 |
521.53 |
| Feb 25 2015 |
11607 |
520.63 |
| Feb 25 2015 |
24942 |
554.02 |
| Feb 25 2015 |
22361 |
528.77 |
| Feb 25 2015 |
32632 |
524.94 |
| Feb 18 2015 |
11712 |
520.63 |
| Feb 18 2015 |
25159 |
554.02 |
| Feb 18 2015 |
22475 |
528.77 |
| Feb 18 2015 |
32763 |
524.94 |
| Feb 11 2015 |
11834 |
520.63 |
| Feb 11 2015 |
25160 |
554.02 |
| Feb 11 2015 |
22601 |
528.77 |
| Feb 11 2015 |
32784 |
524.94 |
| Feb 04 2015 |
11874 |
520.63 |
| Feb 04 2015 |
25233 |
554.02 |
| Feb 04 2015 |
22450 |
527.27 |
| Feb 04 2015 |
33396 |
530.18 |
| Jan 28 2015 |
11874 |
520.63 |
| Jan 28 2015 |
25188 |
554.02 |
| Jan 28 2015 |
23269 |
539.07 |
| Jan 28 2015 |
34069 |
537.06 |
| Jan 21 2015 |
11904 |
520.63 |
| Jan 21 2015 |
25233 |
554.02 |
| Jan 21 2015 |
23241 |
539.07 |
| Jan 21 2015 |
34114 |
537.06 |
| Jan 14 2015 |
11904 |
520.63 |
| Jan 14 2015 |
25253 |
554.02 |
| Jan 14 2015 |
23040 |
536.18 |
| Jan 14 2015 |
34139 |
537.41 |
| Jan 07 2015 |
11904 |
520.63 |
| Jan 07 2015 |
25252 |
554.02 |
| Jan 07 2015 |
23023 |
536.18 |
| Jan 07 2015 |
34124 |
537.41 |
| Dec 31 2014 |
11972 |
520.63 |
| Dec 31 2014 |
25252 |
554.02 |
| Dec 31 2014 |
23026 |
536.18 |
| Dec 31 2014 |
34150 |
537.41 |
| Dec 24 2014 |
11972 |
520.63 |
| Dec 24 2014 |
25252 |
554.02 |
| Dec 24 2014 |
23026 |
536.18 |
| Dec 24 2014 |
34150 |
537.41 |
| Dec 17 2014 |
11972 |
520.63 |
| Dec 17 2014 |
25252 |
554.02 |
| Dec 17 2014 |
23006 |
536.18 |
| Dec 17 2014 |
34138 |
537.41 |
| Dec 10 2014 |
11972 |
520.63 |
| Dec 10 2014 |
25252 |
554.02 |
| Dec 10 2014 |
23007 |
536.18 |
| Dec 10 2014 |
34139 |
537.41 |
| Dec 03 2014 |
11973 |
520.63 |
| Dec 03 2014 |
25252 |
554.02 |
| Dec 03 2014 |
23007 |
536.18 |
| Dec 03 2014 |
34139 |
537.41 |
| Nov 26 2014 |
11973 |
520.63 |
| Nov 26 2014 |
25252 |
554.02 |
| Nov 26 2014 |
23007 |
536.18 |
| Nov 26 2014 |
34139 |
537.41 |
| Nov 19 2014 |
11972 |
520.63 |
| Nov 19 2014 |
25252 |
554.02 |
| Nov 19 2014 |
23007 |
536.18 |
| Nov 19 2014 |
34138 |
537.41 |
| Nov 12 2014 |
11972 |
520.63 |
| Nov 12 2014 |
25252 |
554.02 |
| Nov 12 2014 |
23008 |
536.18 |
| Nov 12 2014 |
34141 |
537.41 |
| Nov 05 2014 |
11972 |
520.63 |
| Nov 05 2014 |
25252 |
554.02 |
| Nov 05 2014 |
23008 |
536.18 |
| Nov 05 2014 |
34143 |
537.41 |
| Oct 29 2014 |
11972 |
520.63 |
| Oct 29 2014 |
25244 |
554.02 |
| Oct 29 2014 |
23008 |
536.18 |
| Oct 29 2014 |
34138 |
537.41 |
| Oct 22 2014 |
11935 |
520.63 |
| Oct 22 2014 |
25176 |
554.02 |
| Oct 22 2014 |
22913 |
536.18 |
| Oct 22 2014 |
34136 |
537.41 |
| Oct 15 2014 |
11923 |
520.63 |
| Oct 15 2014 |
25020 |
554.02 |
| Oct 15 2014 |
22893 |
536.18 |
| Oct 15 2014 |
34009 |
537.41 |
| Oct 08 2014 |
11912 |
520.63 |
| Oct 08 2014 |
25048 |
554.02 |
| Oct 08 2014 |
22856 |
536.18 |
| Oct 08 2014 |
33999 |
537.41 |
| Oct 01 2014 |
11939 |
520.63 |
| Oct 01 2014 |
25057 |
554.02 |
| Oct 01 2014 |
22897 |
536.18 |
| Oct 01 2014 |
34062 |
537.41 |
| Sep 24 2014 |
11901 |
520.63 |
| Sep 24 2014 |
25151 |
554.02 |
| Sep 24 2014 |
22748 |
536.18 |
| Sep 24 2014 |
34043 |
537.41 |
| Sep 17 2014 |
11841 |
520.63 |
| Sep 17 2014 |
24951 |
554.87 |
| Sep 17 2014 |
22797 |
536.18 |
| Sep 17 2014 |
34303 |
541.14 |
| Sep 10 2014 |
11896 |
520.63 |
| Sep 10 2014 |
24946 |
554.87 |
| Sep 10 2014 |
22595 |
536.18 |
| Sep 10 2014 |
34356 |
541.14 |
| Sep 03 2014 |
11898 |
520.63 |
| Sep 03 2014 |
25025 |
554.87 |
| Sep 03 2014 |
23161 |
546.71 |
| Sep 03 2014 |
34451 |
541.72 |
| Aug 27 2014 |
11708 |
520.63 |
| Aug 27 2014 |
24901 |
554.87 |
| Aug 27 2014 |
23330 |
546.71 |
| Aug 27 2014 |
34563 |
541.72 |
| Aug 20 2014 |
11686 |
520.63 |
| Aug 20 2014 |
24870 |
554.87 |
| Aug 20 2014 |
23242 |
546.71 |
| Aug 20 2014 |
34629 |
541.72 |
| Aug 13 2014 |
11647 |
520.63 |
| Aug 13 2014 |
24776 |
554.87 |
| Aug 13 2014 |
23394 |
546.71 |
| Aug 13 2014 |
34736 |
541.72 |
| Aug 06 2014 |
11568 |
520.63 |
| Aug 06 2014 |
24991 |
554.36 |
| Aug 06 2014 |
23483 |
546.71 |
| Aug 06 2014 |
33893 |
532.01 |
| Jul 30 2014 |
11729 |
520.63 |
| Jul 30 2014 |
25068 |
554.36 |
| Jul 30 2014 |
23668 |
549.87 |
| Jul 30 2014 |
34143 |
532.01 |
| Jul 23 2014 |
11515 |
520.63 |
| Jul 23 2014 |
24839 |
554.36 |
| Jul 23 2014 |
23369 |
549.87 |
| Jul 23 2014 |
33840 |
532.01 |
| Jul 16 2014 |
11645 |
520.63 |
| Jul 16 2014 |
25056 |
554.36 |
| Jul 16 2014 |
23333 |
549.87 |
| Jul 16 2014 |
33806 |
532.01 |
| Jul 09 2014 |
11360 |
520.63 |
| Jul 09 2014 |
25181 |
554.36 |
| Jul 09 2014 |
23521 |
549.87 |
| Jul 09 2014 |
33891 |
532.01 |
| Jul 02 2014 |
11652 |
520.63 |
| Jul 02 2014 |
25296 |
554.36 |
| Jul 02 2014 |
23737 |
549.87 |
| Jul 02 2014 |
34158 |
532.01 |
| Jun 25 2014 |
11468 |
520.63 |
| Jun 25 2014 |
25408 |
554.36 |
| Jun 25 2014 |
23911 |
549.87 |
| Jun 25 2014 |
34323 |
532.01 |
| Jun 18 2014 |
11387 |
520.63 |
| Jun 18 2014 |
25487 |
554.36 |
| Jun 18 2014 |
24064 |
549.87 |
| Jun 18 2014 |
34368 |
532.01 |
| Jun 11 2014 |
11742 |
520.63 |
| Jun 11 2014 |
25263 |
554.36 |
| Jun 11 2014 |
24023 |
549.87 |
| Jun 11 2014 |
34512 |
532.01 |
| Jun 04 2014 |
11939 |
520.63 |
| Jun 04 2014 |
25518 |
554.36 |
| Jun 04 2014 |
24469 |
549.87 |
| Jun 04 2014 |
34839 |
532.01 |
| May 28 2014 |
12059 |
520.63 |
| May 28 2014 |
25243 |
554.36 |
| May 28 2014 |
24375 |
549.87 |
| May 28 2014 |
34652 |
532.01 |
| May 21 2014 |
12092 |
520.63 |
| May 21 2014 |
25318 |
554.36 |
| May 21 2014 |
24418 |
549.87 |
| May 21 2014 |
34798 |
532.01 |
| May 14 2014 |
12340 |
520.63 |
| May 14 2014 |
25487 |
554.36 |
| May 14 2014 |
24586 |
549.87 |
| May 14 2014 |
34960 |
532.01 |
| May 07 2014 |
11699 |
520.63 |
| May 07 2014 |
24841 |
554.36 |
| May 07 2014 |
24108 |
549.87 |
| May 07 2014 |
34439 |
532.01 |
| Apr 30 2014 |
12251 |
520.63 |
| Apr 30 2014 |
25556 |
554.36 |
| Apr 30 2014 |
24909 |
549.87 |
| Apr 30 2014 |
35227 |
532.01 |
| Apr 23 2014 |
12625 |
520.63 |
| Apr 23 2014 |
26167 |
569.57 |
| Apr 23 2014 |
37747 |
553.05 |
| Apr 16 2014 |
12364 |
520.63 |
| Apr 16 2014 |
27526 |
587.2 |
| Apr 16 2014 |
25900 |
569.57 |
| Apr 16 2014 |
37138 |
549.92 |
| Apr 09 2014 |
12399 |
520.63 |
| Apr 09 2014 |
28528 |
587.2 |
| Apr 09 2014 |
26297 |
569.57 |
| Apr 09 2014 |
37813 |
549.92 |
| Apr 02 2014 |
12074 |
520.63 |
| Apr 02 2014 |
28517 |
587.2 |
| Apr 02 2014 |
26504 |
569.57 |
| Apr 02 2014 |
37146 |
549.92 |
| Mar 26 2014 |
12073 |
520.63 |
| Mar 26 2014 |
27918 |
587.2 |
| Mar 26 2014 |
27005 |
569.57 |
| Mar 26 2014 |
37041 |
549.92 |
| Mar 19 2014 |
12157 |
520.63 |
| Mar 19 2014 |
27853 |
587.2 |
| Mar 19 2014 |
28405 |
603.49 |
| Mar 19 2014 |
38964 |
574.15 |
| Mar 12 2014 |
12158 |
520.63 |
| Mar 12 2014 |
27785 |
587.2 |
| Mar 12 2014 |
28375 |
603.49 |
| Mar 12 2014 |
38956 |
574.15 |
| Mar 05 2014 |
27184 |
587.2 |
| Mar 05 2014 |
28334 |
603.49 |
| Mar 05 2014 |
39692 |
593.79 |
| Feb 26 2014 |
26991 |
587.2 |
| Feb 26 2014 |
28563 |
615.15 |
| Feb 26 2014 |
40199 |
609.56 |
| Feb 19 2014 |
27173 |
587.2 |
| Feb 19 2014 |
28595 |
615.15 |
| Feb 19 2014 |
40244 |
609.56 |
| Feb 12 2014 |
27132 |
587.2 |
| Feb 12 2014 |
28315 |
603.03 |
| Feb 12 2014 |
39634 |
597.76 |
| Feb 05 2014 |
27183 |
587.2 |
| Feb 05 2014 |
29145 |
633.49 |
| Feb 05 2014 |
40787 |
624.23 |
| Jan 29 2014 |
26983 |
587.2 |
| Jan 29 2014 |
29357 |
633.49 |
| Jan 29 2014 |
40774 |
624.23 |
| Jan 22 2014 |
26842 |
587.2 |
| Jan 22 2014 |
29240 |
633.49 |
| Jan 22 2014 |
40546 |
624.23 |
| Jan 15 2014 |
26865 |
587.2 |
| Jan 15 2014 |
29335 |
633.49 |
| Jan 15 2014 |
40640 |
624.23 |
| Jan 08 2014 |
26728 |
587.2 |
| Jan 08 2014 |
29129 |
619.28 |
| Jan 08 2014 |
39431 |
594.15 |
| Jan 01 2014 |
26728 |
587.2 |
| Jan 01 2014 |
29135 |
619.28 |
| Jan 01 2014 |
39436 |
594.15 |
| Dec 25 2013 |
26728 |
587.2 |
| Dec 25 2013 |
29135 |
619.28 |
| Dec 25 2013 |
39465 |
594.15 |
| Dec 18 2013 |
26728 |
587.2 |
| Dec 18 2013 |
29135 |
619.28 |
| Dec 18 2013 |
39465 |
594.15 |
| Dec 11 2013 |
26729 |
587.2 |
| Dec 11 2013 |
29136 |
619.28 |
| Dec 11 2013 |
39465 |
594.15 |
| Dec 04 2013 |
26730 |
587.2 |
| Dec 04 2013 |
29138 |
619.28 |
| Dec 04 2013 |
39468 |
594.15 |
| Nov 27 2013 |
26730 |
587.2 |
| Nov 27 2013 |
29138 |
619.28 |
| Nov 27 2013 |
39468 |
594.15 |
| Nov 20 2013 |
26730 |
587.2 |
| Nov 20 2013 |
29138 |
619.28 |
| Nov 20 2013 |
39469 |
594.15 |
| Nov 13 2013 |
26731 |
587.2 |
| Nov 13 2013 |
29140 |
619.28 |
| Nov 13 2013 |
39470 |
594.15 |
| Nov 06 2013 |
26731 |
587.2 |
| Nov 06 2013 |
29141 |
619.28 |
| Nov 06 2013 |
39471 |
594.15 |
| Oct 30 2013 |
26731 |
587.2 |
| Oct 30 2013 |
29139 |
619.28 |
| Oct 30 2013 |
39469 |
594.15 |
| Oct 23 2013 |
26719 |
587.2 |
| Oct 23 2013 |
29140 |
619.28 |
| Oct 23 2013 |
39463 |
594.15 |
| Oct 16 2013 |
26702 |
587.2 |
| Oct 16 2013 |
29061 |
619.28 |
| Oct 16 2013 |
39375 |
594.15 |
| Oct 09 2013 |
26342 |
587.2 |
| Oct 09 2013 |
28990 |
619.28 |
| Oct 09 2013 |
38955 |
594.15 |
| Oct 02 2013 |
26483 |
587.2 |
| Oct 02 2013 |
28973 |
619.28 |
| Oct 02 2013 |
39126 |
594.15 |
| Sep 25 2013 |
26475 |
587.2 |
| Sep 25 2013 |
28871 |
619.28 |
| Sep 25 2013 |
39087 |
594.15 |
| Sep 18 2013 |
26252 |
587.2 |
| Sep 18 2013 |
28809 |
623.39 |
| Sep 18 2013 |
39571 |
616.15 |
| Sep 11 2013 |
26164 |
587.2 |
| Sep 11 2013 |
28589 |
623.39 |
| Sep 11 2013 |
39293 |
616.15 |
| Sep 04 2013 |
26385 |
587.2 |
| Sep 04 2013 |
28457 |
623.39 |
| Sep 04 2013 |
39481 |
616.15 |
| Aug 28 2013 |
26169 |
587.2 |
| Aug 28 2013 |
28229 |
623.39 |
| Aug 28 2013 |
39191 |
616.15 |
| Aug 21 2013 |
26254 |
587.2 |
| Aug 21 2013 |
28396 |
623.39 |
| Aug 21 2013 |
39458 |
616.15 |
| Aug 14 2013 |
26264 |
587.2 |
| Aug 14 2013 |
28565 |
623.39 |
| Aug 14 2013 |
39161 |
616.15 |
| Aug 07 2013 |
26216 |
587.2 |
| Aug 07 2013 |
28884 |
623.39 |
| Aug 07 2013 |
39449 |
616.15 |
| Jul 31 2013 |
26744 |
587.2 |
| Jul 31 2013 |
29155 |
623.39 |
| Jul 31 2013 |
40055 |
616.15 |
| Jul 24 2013 |
26653 |
587.2 |
| Jul 24 2013 |
29457 |
623.39 |
| Jul 24 2013 |
40329 |
616.15 |
| Jul 17 2013 |
26700 |
587.2 |
| Jul 17 2013 |
29614 |
623.39 |
| Jul 17 2013 |
40507 |
616.15 |
| Jul 10 2013 |
26955 |
587.2 |
| Jul 10 2013 |
29811 |
623.39 |
| Jul 10 2013 |
40906 |
616.15 |
| Jul 03 2013 |
26886 |
587.2 |
| Jul 03 2013 |
30039 |
623.39 |
| Jul 03 2013 |
40900 |
616.15 |
| Jun 26 2013 |
26776 |
587.2 |
| Jun 26 2013 |
30282 |
623.39 |
| Jun 26 2013 |
41027 |
616.15 |
| Jun 19 2013 |
27018 |
587.2 |
| Jun 19 2013 |
30576 |
623.39 |
| Jun 19 2013 |
41066 |
616.15 |
| Jun 12 2013 |
27050 |
587.2 |
| Jun 12 2013 |
30650 |
623.39 |
| Jun 12 2013 |
41394 |
616.15 |
| Jun 05 2013 |
26734 |
587.2 |
| Jun 05 2013 |
30133 |
623.39 |
| Jun 05 2013 |
40917 |
616.15 |
| May 29 2013 |
26610 |
587.2 |
| May 29 2013 |
30256 |
623.39 |
| May 29 2013 |
41001 |
616.15 |
| May 22 2013 |
27124 |
587.2 |
| May 22 2013 |
30736 |
623.39 |
| May 22 2013 |
41822 |
616.15 |
| May 15 2013 |
27060 |
587.2 |
| May 15 2013 |
30902 |
623.39 |
| May 15 2013 |
41828 |
616.15 |
| May 08 2013 |
27060 |
587.2 |
| May 08 2013 |
30863 |
630.11 |
| May 08 2013 |
41859 |
619.38 |
| May 01 2013 |
27482 |
587.2 |
| May 01 2013 |
30942 |
630.11 |
| May 01 2013 |
42116 |
619.38 |
| Apr 24 2013 |
30903 |
630.11 |
| Apr 24 2013 |
42023 |
630.11 |
| Apr 17 2013 |
30697 |
630.11 |
| Apr 17 2013 |
42087 |
630.11 |
| Apr 10 2013 |
30112 |
630.11 |
| Apr 10 2013 |
41685 |
630.11 |
| Apr 03 2013 |
29740 |
630.11 |
| Apr 03 2013 |
41422 |
630.11 |
| Mar 27 2013 |
29847 |
630.11 |
| Mar 27 2013 |
41646 |
630.11 |
| Mar 20 2013 |
29234 |
630.11 |
| Mar 20 2013 |
41547 |
630.11 |
| Mar 13 2013 |
41366 |
630.11 |
