| Apr 24 2024 |
509 |
276.66 |
| Apr 24 2024 |
900 |
245.94 |
| Apr 24 2024 |
1325 |
248.99 |
| Apr 17 2024 |
646 |
262.97 |
| Apr 17 2024 |
839 |
242.53 |
| Apr 17 2024 |
533 |
207.2 |
| Apr 10 2024 |
646 |
262.97 |
| Apr 10 2024 |
840 |
242.53 |
| Apr 10 2024 |
541 |
207.2 |
| Apr 03 2024 |
663 |
262.97 |
| Apr 03 2024 |
847 |
242.53 |
| Apr 03 2024 |
554 |
207.2 |
| Mar 27 2024 |
658 |
262.97 |
| Mar 27 2024 |
855 |
242.53 |
| Mar 27 2024 |
567 |
207.2 |
| Mar 21 2024 |
650 |
261.82 |
| Mar 21 2024 |
712 |
236.33 |
| Mar 21 2024 |
571 |
207.2 |
| Mar 14 2024 |
648 |
261.82 |
| Mar 14 2024 |
562 |
229.85 |
| Mar 14 2024 |
561 |
207.2 |
| Mar 07 2024 |
657 |
261.82 |
| Mar 07 2024 |
563 |
229.85 |
| Mar 07 2024 |
563 |
207.2 |
| Feb 29 2024 |
669 |
261.82 |
| Feb 29 2024 |
563 |
229.85 |
| Feb 29 2024 |
566 |
207.2 |
| Feb 22 2024 |
668 |
261.82 |
| Feb 22 2024 |
567 |
229.85 |
| Feb 22 2024 |
571 |
207.2 |
| Feb 15 2024 |
673 |
261.82 |
| Feb 15 2024 |
567 |
229.85 |
| Feb 15 2024 |
546 |
207.2 |
| Feb 08 2024 |
657 |
261.82 |
| Feb 08 2024 |
565 |
229.85 |
| Feb 08 2024 |
535 |
207.2 |
| Feb 01 2024 |
583 |
261.82 |
| Feb 01 2024 |
594 |
229.85 |
| Feb 01 2024 |
488 |
207.2 |
| Jan 25 2024 |
580 |
261.82 |
| Jan 25 2024 |
425 |
220.23 |
| Jan 25 2024 |
400 |
200.4 |
| Jan 18 2024 |
580 |
261.82 |
| Jan 18 2024 |
426 |
220.23 |
| Jan 18 2024 |
402 |
200.4 |
| Jan 11 2024 |
580 |
261.82 |
| Jan 11 2024 |
427 |
220.23 |
| Jan 11 2024 |
402 |
200.4 |
| Jan 04 2024 |
580 |
261.82 |
| Jan 04 2024 |
427 |
220.23 |
| Jan 04 2024 |
402 |
200.4 |
| Dec 28 2023 |
580 |
261.82 |
| Dec 28 2023 |
427 |
220.23 |
| Dec 28 2023 |
402 |
200.4 |
| Dec 21 2023 |
580 |
261.82 |
| Dec 21 2023 |
427 |
220.23 |
| Dec 21 2023 |
402 |
200.4 |
| Dec 14 2023 |
580 |
261.82 |
| Dec 14 2023 |
427 |
220.23 |
| Dec 14 2023 |
402 |
200.4 |
| Dec 07 2023 |
580 |
261.82 |
| Dec 07 2023 |
427 |
220.23 |
| Dec 07 2023 |
402 |
200.4 |
| Nov 30 2023 |
580 |
261.82 |
| Nov 30 2023 |
427 |
220.23 |
| Nov 30 2023 |
402 |
200.4 |
| Nov 23 2023 |
580 |
261.82 |
| Nov 23 2023 |
427 |
220.23 |
| Nov 23 2023 |
401 |
200.4 |
| Nov 16 2023 |
580 |
261.82 |
| Nov 16 2023 |
428 |
220.23 |
| Nov 16 2023 |
401 |
200.4 |
| Nov 09 2023 |
580 |
261.82 |
| Nov 09 2023 |
428 |
220.23 |
| Nov 09 2023 |
397 |
200.4 |
| Nov 02 2023 |
580 |
261.82 |
| Nov 02 2023 |
428 |
220.23 |
| Nov 02 2023 |
397 |
200.4 |
| Oct 26 2023 |
582 |
261.82 |
| Oct 26 2023 |
429 |
220.23 |
| Oct 26 2023 |
399 |
200.4 |
| Oct 19 2023 |
582 |
261.82 |
| Oct 19 2023 |
429 |
220.23 |
| Oct 19 2023 |
399 |
200.4 |
| Oct 12 2023 |
582 |
261.82 |
| Oct 12 2023 |
429 |
220.23 |
| Oct 12 2023 |
399 |
200.4 |
| Oct 05 2023 |
582 |
261.82 |
| Oct 05 2023 |
429 |
220.23 |
| Oct 05 2023 |
397 |
200.4 |
| Sep 28 2023 |
585 |
261.82 |
| Sep 28 2023 |
431 |
220.23 |
| Sep 28 2023 |
397 |
200.4 |
| Sep 21 2023 |
584 |
261.82 |
| Sep 21 2023 |
436 |
220.23 |
| Sep 21 2023 |
402 |
200.4 |
| Sep 14 2023 |
276 |
233.61 |
| Sep 14 2023 |
440 |
220.23 |
| Sep 14 2023 |
408 |
200.4 |
| Sep 07 2023 |
279 |
233.61 |
| Sep 07 2023 |
450 |
220.23 |
| Sep 07 2023 |
410 |
200.4 |
| Aug 31 2023 |
305 |
233.61 |
| Aug 31 2023 |
465 |
220.23 |
| Aug 31 2023 |
392 |
200.4 |
| Aug 24 2023 |
313 |
233.61 |
| Aug 24 2023 |
475 |
220.23 |
| Aug 24 2023 |
392 |
200.4 |
| Aug 17 2023 |
135 |
207.21 |
| Aug 17 2023 |
291 |
205.38 |
| Aug 17 2023 |
408 |
200.4 |
| Aug 10 2023 |
133 |
207.21 |
| Aug 10 2023 |
309 |
205.38 |
| Aug 10 2023 |
416 |
200.4 |
| Aug 03 2023 |
134 |
207.21 |
| Aug 03 2023 |
313 |
205.38 |
| Aug 03 2023 |
422 |
200.4 |
| Jul 27 2023 |
138 |
207.21 |
| Jul 27 2023 |
117 |
186.22 |
| Jul 27 2023 |
439 |
200.4 |
| Jul 20 2023 |
144 |
207.21 |
| Jul 20 2023 |
127 |
186.22 |
| Jul 20 2023 |
457 |
200.4 |
| Jul 13 2023 |
144 |
207.21 |
| Jul 13 2023 |
155 |
186.22 |
| Jul 13 2023 |
475 |
200.4 |
| Jul 06 2023 |
158 |
207.21 |
| Jul 06 2023 |
170 |
186.22 |
| Jul 06 2023 |
489 |
200.4 |
| Jun 29 2023 |
160 |
207.21 |
| Jun 29 2023 |
174 |
186.22 |
| Jun 29 2023 |
489 |
200.4 |
| Jun 22 2023 |
156 |
207.21 |
| Jun 22 2023 |
199 |
186.22 |
| Jun 22 2023 |
513 |
200.4 |
| Jun 15 2023 |
187 |
207.21 |
| Jun 15 2023 |
215 |
186.22 |
| Jun 15 2023 |
533 |
200.4 |
| Jun 08 2023 |
194 |
207.21 |
| Jun 08 2023 |
236 |
186.22 |
| Jun 08 2023 |
557 |
200.4 |
| Jun 01 2023 |
195 |
207.21 |
| Jun 01 2023 |
246 |
186.22 |
| Jun 01 2023 |
566 |
200.4 |
| May 25 2023 |
205 |
207.21 |
| May 25 2023 |
255 |
186.22 |
| May 25 2023 |
586 |
200.4 |
| May 18 2023 |
209 |
207.21 |
| May 18 2023 |
264 |
186.22 |
| May 18 2023 |
595 |
200.4 |
| May 11 2023 |
204 |
207.21 |
| May 11 2023 |
275 |
186.22 |
| May 11 2023 |
596 |
200.4 |
| May 04 2023 |
202 |
207.21 |
| May 04 2023 |
283 |
186.22 |
| May 04 2023 |
619 |
200.4 |
| Apr 27 2023 |
202 |
207.21 |
| Apr 27 2023 |
289 |
186.22 |
| Apr 27 2023 |
640 |
200.4 |
| Apr 20 2023 |
80 |
188.23 |
| Apr 20 2023 |
288 |
186.22 |
| Apr 20 2023 |
635 |
200.4 |
| Apr 13 2023 |
83 |
188.23 |
| Apr 13 2023 |
294 |
186.22 |
| Apr 13 2023 |
658 |
200.4 |
| Apr 06 2023 |
86 |
188.23 |
| Apr 06 2023 |
296 |
186.22 |
| Apr 06 2023 |
664 |
200.4 |
| Mar 30 2023 |
88 |
188.23 |
| Mar 30 2023 |
350 |
191.77 |
| Mar 30 2023 |
480 |
187.44 |
| Mar 23 2023 |
88 |
188.23 |
| Mar 23 2023 |
359 |
191.77 |
| Mar 23 2023 |
483 |
187.44 |
| Mar 16 2023 |
89 |
188.23 |
| Mar 16 2023 |
364 |
191.77 |
| Mar 16 2023 |
494 |
187.44 |
| Mar 09 2023 |
91 |
188.23 |
| Mar 09 2023 |
366 |
191.77 |
| Mar 09 2023 |
279 |
169.2 |
| Mar 02 2023 |
92 |
188.23 |
| Mar 02 2023 |
371 |
191.77 |
| Mar 02 2023 |
283 |
169.2 |
| Feb 23 2023 |
92 |
188.23 |
| Feb 23 2023 |
372 |
191.77 |
| Feb 23 2023 |
286 |
169.2 |
| Feb 16 2023 |
96 |
188.23 |
| Feb 16 2023 |
374 |
191.77 |
| Feb 16 2023 |
275 |
169.2 |
| Feb 09 2023 |
96 |
188.23 |
| Feb 09 2023 |
374 |
191.77 |
| Feb 09 2023 |
276 |
169.2 |
| Feb 02 2023 |
96 |
188.23 |
| Feb 02 2023 |
375 |
191.77 |
| Feb 02 2023 |
276 |
169.2 |
| Jan 26 2023 |
96 |
188.23 |
| Jan 26 2023 |
393 |
193.82 |
| Jan 26 2023 |
142 |
153.15 |
| Jan 19 2023 |
96 |
188.23 |
| Jan 19 2023 |
393 |
193.82 |
| Jan 19 2023 |
144 |
153.15 |
| Jan 12 2023 |
96 |
188.23 |
| Jan 12 2023 |
394 |
193.82 |
| Jan 12 2023 |
144 |
153.15 |
| Jan 05 2023 |
96 |
188.23 |
| Jan 05 2023 |
394 |
193.82 |
| Jan 05 2023 |
144 |
153.15 |
| Dec 29 2022 |
96 |
188.23 |
| Dec 29 2022 |
394 |
193.82 |
| Dec 29 2022 |
144 |
153.15 |
| Dec 22 2022 |
96 |
188.23 |
| Dec 22 2022 |
394 |
193.82 |
| Dec 22 2022 |
144 |
153.15 |
| Dec 15 2022 |
96 |
188.23 |
| Dec 15 2022 |
394 |
193.82 |
| Dec 15 2022 |
144 |
153.15 |
| Dec 08 2022 |
96 |
188.23 |
| Dec 08 2022 |
394 |
193.82 |
| Dec 08 2022 |
144 |
153.15 |
| Dec 01 2022 |
96 |
188.23 |
| Dec 01 2022 |
394 |
193.82 |
| Dec 01 2022 |
144 |
153.15 |
| Nov 24 2022 |
96 |
188.23 |
| Nov 24 2022 |
394 |
193.82 |
| Nov 24 2022 |
144 |
153.15 |
| Nov 17 2022 |
96 |
188.23 |
| Nov 17 2022 |
393 |
193.82 |
| Nov 17 2022 |
144 |
153.15 |
| Nov 10 2022 |
96 |
188.23 |
| Nov 10 2022 |
393 |
193.82 |
| Nov 10 2022 |
144 |
153.15 |
| Nov 03 2022 |
96 |
188.23 |
| Nov 03 2022 |
391 |
193.82 |
| Nov 03 2022 |
148 |
153.15 |
| Oct 27 2022 |
96 |
188.23 |
| Oct 27 2022 |
390 |
193.82 |
| Oct 27 2022 |
148 |
153.15 |
| Oct 20 2022 |
96 |
188.23 |
| Oct 20 2022 |
390 |
193.82 |
| Oct 20 2022 |
148 |
153.15 |
| Oct 13 2022 |
96 |
188.23 |
| Oct 13 2022 |
390 |
193.82 |
| Oct 13 2022 |
148 |
153.15 |
| Oct 06 2022 |
96 |
188.23 |
| Oct 06 2022 |
391 |
193.82 |
| Oct 06 2022 |
150 |
153.15 |
| Sep 29 2022 |
96 |
188.23 |
| Sep 29 2022 |
390 |
193.82 |
| Sep 29 2022 |
150 |
153.15 |
| Sep 22 2022 |
96 |
188.23 |
| Sep 22 2022 |
390 |
193.82 |
| Sep 22 2022 |
150 |
153.15 |
| Sep 15 2022 |
96 |
188.23 |
| Sep 15 2022 |
389 |
193.82 |
| Sep 15 2022 |
150 |
153.15 |
| Sep 08 2022 |
96 |
188.23 |
| Sep 08 2022 |
396 |
193.82 |
| Sep 08 2022 |
151 |
153.15 |
| Sep 01 2022 |
94 |
188.23 |
| Sep 01 2022 |
405 |
193.82 |
| Sep 01 2022 |
147 |
153.15 |
| Aug 25 2022 |
92 |
188.23 |
| Aug 25 2022 |
407 |
193.82 |
| Aug 25 2022 |
148 |
153.15 |
| Aug 18 2022 |
94 |
188.23 |
| Aug 18 2022 |
408 |
193.82 |
| Aug 18 2022 |
150 |
153.15 |
| Aug 11 2022 |
94 |
188.23 |
| Aug 11 2022 |
417 |
193.82 |
| Aug 11 2022 |
152 |
153.15 |
| Aug 04 2022 |
95 |
188.23 |
| Aug 04 2022 |
419 |
193.82 |
| Aug 04 2022 |
153 |
153.15 |
| Jul 28 2022 |
97 |
188.23 |
| Jul 28 2022 |
434 |
193.82 |
| Jul 28 2022 |
156 |
153.15 |
| Jul 21 2022 |
95 |
188.23 |
| Jul 21 2022 |
458 |
193.82 |
| Jul 21 2022 |
162 |
153.15 |
| Jul 14 2022 |
94 |
188.23 |
| Jul 14 2022 |
460 |
193.82 |
| Jul 14 2022 |
163 |
153.15 |
| Jul 07 2022 |
91 |
188.23 |
| Jul 07 2022 |
468 |
193.82 |
| Jul 07 2022 |
170 |
153.15 |
| Jun 30 2022 |
94 |
188.23 |
| Jun 30 2022 |
469 |
193.82 |
| Jun 30 2022 |
176 |
153.15 |
| Jun 23 2022 |
94 |
188.23 |
| Jun 23 2022 |
471 |
193.82 |
| Jun 23 2022 |
175 |
153.15 |
| Jun 16 2022 |
92 |
188.23 |
| Jun 16 2022 |
497 |
193.82 |
| Jun 16 2022 |
190 |
153.15 |
| Jun 09 2022 |
92 |
188.23 |
| Jun 09 2022 |
499 |
193.82 |
| Jun 09 2022 |
177 |
153.15 |
| Jun 02 2022 |
92 |
188.23 |
| Jun 02 2022 |
509 |
193.82 |
| Jun 02 2022 |
185 |
153.15 |
| May 26 2022 |
92 |
188.23 |
| May 26 2022 |
515 |
193.82 |
| May 26 2022 |
191 |
153.15 |
| May 19 2022 |
84 |
188.23 |
| May 19 2022 |
517 |
193.82 |
| May 19 2022 |
194 |
153.15 |
| May 12 2022 |
82 |
188.23 |
| May 12 2022 |
516 |
193.82 |
| May 12 2022 |
196 |
153.15 |
| May 05 2022 |
86 |
188.23 |
| May 05 2022 |
512 |
193.82 |
| May 05 2022 |
211 |
153.15 |
| Apr 28 2022 |
84 |
188.23 |
| Apr 28 2022 |
534 |
193.82 |
| Apr 28 2022 |
265 |
153.15 |
| Apr 21 2022 |
70 |
186.66 |
| Apr 21 2022 |
582 |
202.05 |
| Apr 21 2022 |
317 |
157.21 |
| Apr 14 2022 |
73 |
186.66 |
| Apr 14 2022 |
583 |
202.05 |
| Apr 14 2022 |
326 |
157.21 |
| Apr 07 2022 |
74 |
186.66 |
| Apr 07 2022 |
583 |
202.05 |
| Apr 07 2022 |
332 |
157.21 |
| Mar 31 2022 |
74 |
186.66 |
| Mar 31 2022 |
583 |
202.05 |
| Mar 31 2022 |
338 |
157.21 |
| Mar 24 2022 |
9 |
153.43 |
| Mar 24 2022 |
688 |
216.12 |
| Mar 24 2022 |
426 |
166.07 |
| Mar 17 2022 |
9 |
153.43 |
| Mar 17 2022 |
682 |
216.12 |
| Mar 17 2022 |
428 |
166.07 |
| Mar 10 2022 |
9 |
153.43 |
| Mar 10 2022 |
679 |
216.12 |
| Mar 10 2022 |
431 |
166.07 |
| Mar 03 2022 |
9 |
153.43 |
| Mar 03 2022 |
674 |
216.12 |
| Mar 03 2022 |
432 |
166.07 |
| Feb 24 2022 |
9 |
153.43 |
| Feb 24 2022 |
672 |
216.12 |
| Feb 24 2022 |
440 |
166.07 |
| Feb 17 2022 |
129 |
209.1 |
| Feb 17 2022 |
636 |
216.12 |
| Feb 17 2022 |
444 |
166.07 |
| Feb 10 2022 |
286 |
247.18 |
| Feb 10 2022 |
635 |
216.12 |
| Feb 10 2022 |
442 |
166.07 |
| Feb 03 2022 |
284 |
247.18 |
| Feb 03 2022 |
634 |
216.12 |
| Feb 03 2022 |
442 |
166.07 |
| Jan 27 2022 |
285 |
247.18 |
| Jan 27 2022 |
634 |
216.12 |
| Jan 27 2022 |
442 |
166.07 |
| Jan 20 2022 |
282 |
247.18 |
| Jan 20 2022 |
634 |
216.12 |
| Jan 20 2022 |
442 |
166.07 |
| Jan 13 2022 |
282 |
247.18 |
| Jan 13 2022 |
633 |
216.12 |
| Jan 13 2022 |
442 |
166.07 |
| Jan 06 2022 |
282 |
247.18 |
| Jan 06 2022 |
633 |
216.12 |
| Jan 06 2022 |
442 |
166.07 |
| Dec 30 2021 |
282 |
247.18 |
| Dec 30 2021 |
633 |
216.12 |
| Dec 30 2021 |
442 |
166.07 |
| Dec 23 2021 |
282 |
247.18 |
| Dec 23 2021 |
633 |
216.12 |
| Dec 23 2021 |
442 |
166.07 |
| Dec 16 2021 |
282 |
247.18 |
| Dec 16 2021 |
633 |
216.12 |
| Dec 16 2021 |
442 |
166.07 |
| Dec 09 2021 |
282 |
247.18 |
| Dec 09 2021 |
633 |
216.12 |
| Dec 09 2021 |
442 |
166.07 |
| Dec 02 2021 |
282 |
247.18 |
| Dec 02 2021 |
633 |
216.12 |
| Dec 02 2021 |
442 |
166.07 |
| Nov 25 2021 |
282 |
247.18 |
| Nov 25 2021 |
633 |
216.12 |
| Nov 25 2021 |
442 |
166.07 |
| Nov 18 2021 |
282 |
247.18 |
| Nov 18 2021 |
633 |
216.12 |
| Nov 18 2021 |
442 |
166.07 |
| Nov 11 2021 |
282 |
247.18 |
| Nov 11 2021 |
633 |
216.12 |
| Nov 11 2021 |
442 |
166.07 |
| Nov 04 2021 |
293 |
247.18 |
| Nov 04 2021 |
633 |
216.12 |
| Nov 04 2021 |
439 |
166.07 |
| Oct 28 2021 |
293 |
247.18 |
| Oct 28 2021 |
633 |
216.12 |
| Oct 28 2021 |
439 |
166.07 |
| Oct 21 2021 |
293 |
247.18 |
| Oct 21 2021 |
633 |
216.12 |
| Oct 21 2021 |
439 |
166.07 |
| Oct 14 2021 |
293 |
247.18 |
| Oct 14 2021 |
633 |
216.12 |
| Oct 14 2021 |
439 |
166.07 |
| Oct 07 2021 |
293 |
247.18 |
| Oct 07 2021 |
633 |
216.12 |
| Oct 07 2021 |
439 |
166.07 |
| Sep 30 2021 |
272 |
247.18 |
| Sep 30 2021 |
621 |
216.12 |
| Sep 30 2021 |
440 |
166.07 |
| Sep 23 2021 |
275 |
247.18 |
| Sep 23 2021 |
590 |
216.12 |
| Sep 23 2021 |
390 |
166.07 |
| Sep 16 2021 |
708 |
316.26 |
| Sep 16 2021 |
566 |
216.12 |
| Sep 16 2021 |
593 |
190.99 |
| Sep 09 2021 |
711 |
316.26 |
| Sep 09 2021 |
554 |
216.12 |
| Sep 09 2021 |
589 |
190.99 |
| Sep 02 2021 |
691 |
316.26 |
| Sep 02 2021 |
523 |
216.12 |
| Sep 02 2021 |
532 |
190.99 |
| Aug 26 2021 |
655 |
316.26 |
| Aug 26 2021 |
494 |
216.12 |
| Aug 26 2021 |
496 |
190.99 |
| Aug 19 2021 |
1170 |
358.16 |
| Aug 19 2021 |
580 |
241.52 |
| Aug 19 2021 |
841 |
241.52 |
| Aug 12 2021 |
1149 |
358.16 |
| Aug 12 2021 |
555 |
241.52 |
| Aug 12 2021 |
808 |
241.52 |
| Aug 05 2021 |
1079 |
358.16 |
| Aug 05 2021 |
529 |
241.52 |
| Aug 05 2021 |
750 |
241.52 |
| Jul 29 2021 |
1045 |
358.16 |
| Jul 29 2021 |
831 |
282 |
| Jul 29 2021 |
755 |
248.92 |
| Jul 22 2021 |
985 |
358.16 |
| Jul 22 2021 |
1011 |
309.18 |
| Jul 22 2021 |
851 |
265.61 |
| Jul 15 2021 |
1014 |
358.16 |
| Jul 15 2021 |
1831 |
360.54 |
| Jul 15 2021 |
1314 |
305.3 |
| Jul 08 2021 |
993 |
358.16 |
| Jul 08 2021 |
1809 |
360.54 |
| Jul 08 2021 |
1235 |
305.3 |
| Jul 01 2021 |
996 |
358.16 |
| Jul 01 2021 |
2327 |
382.43 |
| Jul 01 2021 |
1658 |
327.52 |
| Jun 24 2021 |
924 |
358.16 |
| Jun 24 2021 |
2552 |
389.54 |
| Jun 24 2021 |
1552 |
327.52 |
| Jun 17 2021 |
867 |
358.16 |
| Jun 17 2021 |
2241 |
383.36 |
| Jun 17 2021 |
1354 |
327.52 |
| Jun 10 2021 |
807 |
358.16 |
| Jun 10 2021 |
2102 |
382.68 |
| Jun 10 2021 |
1132 |
327.52 |
| Jun 03 2021 |
1075 |
327.52 |
| May 27 2021 |
568 |
358.16 |
| May 27 2021 |
2905 |
382.68 |
| May 27 2021 |
2419 |
327.52 |
| May 07 2021 |
1978 |
339.22 |
| Apr 30 2021 |
29 |
166.27 |
| Apr 30 2021 |
63 |
166.27 |
| Feb 26 2021 |
945 |
390.15 |
| Feb 26 2021 |
1445 |
390.15 |
| Feb 19 2021 |
756 |
376.11 |
| Feb 19 2021 |
1373 |
406.99 |
| Feb 19 2021 |
1836 |
396.7 |
| Feb 12 2021 |
753 |
388.69 |
| Feb 12 2021 |
1104 |
387.81 |
| Feb 12 2021 |
1285 |
399.35 |
| Feb 12 2021 |
1578 |
385.87 |
| Feb 05 2021 |
796 |
388.69 |
| Feb 05 2021 |
1148 |
387.81 |
| Feb 05 2021 |
1348 |
399.35 |
| Feb 05 2021 |
1645 |
385.87 |
| Jan 29 2021 |
799 |
388.69 |
| Jan 29 2021 |
1158 |
387.81 |
| Jan 29 2021 |
1367 |
399.35 |
| Jan 29 2021 |
1685 |
385.87 |
| Jan 22 2021 |
806 |
388.69 |
| Jan 22 2021 |
2283 |
422.13 |
| Jan 22 2021 |
1397 |
399.35 |
| Jan 22 2021 |
1715 |
385.87 |
| Jan 15 2021 |
806 |
388.69 |
| Jan 15 2021 |
2283 |
422.13 |
| Jan 15 2021 |
1424 |
399.35 |
| Jan 15 2021 |
1752 |
385.87 |
| Jan 08 2021 |
806 |
388.69 |
| Jan 08 2021 |
2283 |
422.13 |
| Jan 08 2021 |
1424 |
399.35 |
| Jan 08 2021 |
1750 |
385.87 |
| Jan 01 2021 |
806 |
388.69 |
| Jan 01 2021 |
2283 |
422.13 |
| Jan 01 2021 |
1413 |
399.35 |
| Jan 01 2021 |
1732 |
385.87 |
| Dec 25 2020 |
806 |
388.69 |
| Dec 25 2020 |
2283 |
422.13 |
| Dec 25 2020 |
1413 |
399.35 |
| Dec 25 2020 |
1732 |
385.87 |
| Dec 18 2020 |
787 |
388.69 |
| Dec 18 2020 |
2283 |
422.13 |
| Dec 18 2020 |
1413 |
399.35 |
| Dec 18 2020 |
1732 |
385.87 |
| Dec 11 2020 |
787 |
388.69 |
| Dec 11 2020 |
2283 |
422.13 |
| Dec 11 2020 |
1413 |
399.35 |
| Dec 11 2020 |
1731 |
385.87 |
| Dec 04 2020 |
787 |
388.69 |
| Dec 04 2020 |
2283 |
422.13 |
| Dec 04 2020 |
1403 |
399.35 |
| Dec 04 2020 |
1722 |
385.87 |
| Nov 27 2020 |
787 |
388.69 |
| Nov 27 2020 |
2283 |
422.13 |
| Nov 27 2020 |
1403 |
399.35 |
| Nov 27 2020 |
1722 |
385.87 |
| Nov 20 2020 |
787 |
388.69 |
| Nov 20 2020 |
2283 |
422.13 |
| Nov 20 2020 |
1403 |
399.35 |
| Nov 20 2020 |
1722 |
385.87 |
| Nov 13 2020 |
787 |
388.69 |
| Nov 13 2020 |
2283 |
422.13 |
| Nov 13 2020 |
1403 |
399.35 |
| Nov 13 2020 |
1722 |
385.87 |
| Nov 06 2020 |
787 |
388.69 |
| Nov 06 2020 |
2283 |
422.13 |
| Nov 06 2020 |
1403 |
399.35 |
| Nov 06 2020 |
1753 |
385.87 |
| Oct 30 2020 |
780 |
388.69 |
| Oct 30 2020 |
2277 |
422.13 |
| Oct 30 2020 |
1400 |
399.35 |
| Oct 30 2020 |
1710 |
385.87 |
| Oct 23 2020 |
781 |
388.69 |
| Oct 23 2020 |
2186 |
422.13 |
| Oct 23 2020 |
1400 |
399.35 |
| Oct 23 2020 |
1695 |
385.87 |
| Oct 16 2020 |
746 |
388.69 |
| Oct 16 2020 |
2194 |
422.13 |
| Oct 16 2020 |
1389 |
399.35 |
| Oct 16 2020 |
1701 |
385.87 |
| Oct 09 2020 |
746 |
388.69 |
| Oct 09 2020 |
2197 |
422.13 |
| Oct 09 2020 |
1377 |
399.35 |
| Oct 09 2020 |
1688 |
385.87 |
| Oct 02 2020 |
732 |
388.69 |
| Oct 02 2020 |
2092 |
422.13 |
| Oct 02 2020 |
1278 |
399.35 |
| Oct 02 2020 |
1548 |
385.87 |
| Sep 25 2020 |
666 |
388.69 |
| Sep 25 2020 |
2069 |
422.13 |
| Sep 25 2020 |
1303 |
399.35 |
| Sep 25 2020 |
1578 |
385.87 |
| Sep 18 2020 |
683 |
388.69 |
| Sep 18 2020 |
2072 |
422.13 |
| Sep 18 2020 |
1311 |
399.35 |
| Sep 18 2020 |
1587 |
385.87 |
| Sep 11 2020 |
615 |
388.69 |
| Sep 11 2020 |
1956 |
422.13 |
| Sep 11 2020 |
1334 |
399.35 |
| Sep 11 2020 |
1491 |
385.87 |
| Sep 04 2020 |
638 |
388.69 |
| Sep 04 2020 |
2244 |
422.13 |
| Sep 04 2020 |
1437 |
399.35 |
| Sep 04 2020 |
1737 |
385.87 |
| Aug 28 2020 |
832 |
388.69 |
| Aug 28 2020 |
2430 |
422.13 |
| Aug 28 2020 |
1657 |
399.35 |
| Aug 28 2020 |
1905 |
385.87 |
| Aug 21 2020 |
832 |
388.69 |
| Aug 21 2020 |
2601 |
422.13 |
| Aug 21 2020 |
1760 |
399.35 |
| Aug 21 2020 |
2058 |
385.87 |
| Aug 14 2020 |
939 |
388.69 |
| Aug 14 2020 |
2672 |
422.13 |
| Aug 14 2020 |
1793 |
399.35 |
| Aug 14 2020 |
2102 |
385.87 |
| Aug 07 2020 |
1016 |
388.69 |
| Aug 07 2020 |
2899 |
422.13 |
| Aug 07 2020 |
1939 |
399.35 |
| Aug 07 2020 |
2235 |
385.87 |
| Jul 31 2020 |
1068 |
388.69 |
| Jul 31 2020 |
3072 |
422.13 |
| Jul 31 2020 |
2098 |
399.35 |
| Jul 31 2020 |
2340 |
385.87 |
| Jul 24 2020 |
1073 |
388.69 |
| Jul 24 2020 |
3201 |
422.13 |
| Jul 24 2020 |
2287 |
399.35 |
| Jul 24 2020 |
2504 |
385.87 |
| Jul 17 2020 |
1100 |
388.69 |
| Jul 17 2020 |
3458 |
422.13 |
| Jul 17 2020 |
2509 |
399.35 |
| Jul 17 2020 |
2634 |
385.87 |
| Jul 10 2020 |
1207 |
388.69 |
| Jul 10 2020 |
3595 |
422.13 |
| Jul 10 2020 |
2718 |
399.35 |
| Jul 10 2020 |
2815 |
385.87 |
| Jul 03 2020 |
1228 |
388.69 |
| Jul 03 2020 |
3681 |
422.13 |
| Jul 03 2020 |
2736 |
399.35 |
| Jul 03 2020 |
2844 |
385.87 |
| Jun 26 2020 |
1358 |
388.69 |
| Jun 26 2020 |
3890 |
422.13 |
| Jun 26 2020 |
3511 |
409.49 |
| Jun 26 2020 |
3073 |
385.87 |
| Jun 19 2020 |
1398 |
388.69 |
| Jun 19 2020 |
3997 |
422.13 |
| Jun 19 2020 |
3218 |
401.8 |
| Jun 19 2020 |
3243 |
385.87 |
| Jun 12 2020 |
1452 |
388.69 |
| Jun 12 2020 |
4152 |
422.13 |
| Jun 12 2020 |
3225 |
399.94 |
| Jun 12 2020 |
3343 |
385.87 |
| Jun 05 2020 |
1499 |
388.69 |
| Jun 05 2020 |
4225 |
422.13 |
| Jun 05 2020 |
3355 |
399.94 |
| Jun 05 2020 |
3464 |
385.87 |
| May 29 2020 |
1827 |
401.53 |
| May 29 2020 |
4380 |
422.13 |
| May 29 2020 |
3463 |
399.94 |
| May 29 2020 |
3585 |
385.87 |
| May 22 2020 |
1898 |
401.53 |
| May 22 2020 |
4242 |
417.39 |
| May 22 2020 |
3610 |
399.94 |
| May 22 2020 |
3736 |
385.87 |
| May 15 2020 |
2140 |
401.53 |
| May 15 2020 |
4438 |
417.39 |
| May 15 2020 |
3694 |
399.94 |
| May 15 2020 |
3905 |
385.87 |
| May 08 2020 |
2198 |
401.53 |
| May 08 2020 |
4543 |
417.39 |
| May 08 2020 |
3765 |
399.94 |
| May 08 2020 |
3992 |
385.87 |
| May 01 2020 |
2451 |
401.53 |
| May 01 2020 |
4820 |
417.39 |
| May 01 2020 |
3978 |
399.94 |
| May 01 2020 |
4290 |
385.87 |
| Apr 24 2020 |
2483 |
401.53 |
| Apr 24 2020 |
5008 |
417.39 |
| Apr 24 2020 |
4101 |
399.94 |
| Apr 24 2020 |
4529 |
385.87 |
| Apr 17 2020 |
2490 |
401.53 |
| Apr 17 2020 |
5982 |
426.54 |
| Apr 17 2020 |
4119 |
399.94 |
| Apr 17 2020 |
4660 |
385.87 |
| Apr 10 2020 |
2537 |
401.53 |
| Apr 10 2020 |
4058 |
400.49 |
| Apr 10 2020 |
4205 |
399.94 |
| Apr 10 2020 |
4763 |
385.87 |
| Apr 03 2020 |
2732 |
401.53 |
| Apr 03 2020 |
4219 |
400.49 |
| Apr 03 2020 |
4326 |
399.94 |
| Apr 03 2020 |
4935 |
385.87 |
| Mar 27 2020 |
2392 |
386.06 |
| Mar 27 2020 |
3552 |
389.14 |
| Mar 27 2020 |
4438 |
399.94 |
| Mar 27 2020 |
5127 |
385.87 |
| Mar 20 2020 |
2434 |
386.06 |
| Mar 20 2020 |
3626 |
389.14 |
| Mar 20 2020 |
4491 |
399.94 |
| Mar 20 2020 |
5223 |
385.87 |
| Mar 13 2020 |
2418 |
386.06 |
| Mar 13 2020 |
3720 |
389.14 |
| Mar 13 2020 |
4534 |
399.94 |
| Mar 13 2020 |
5304 |
385.87 |
| Mar 06 2020 |
2466 |
386.06 |
| Mar 06 2020 |
3799 |
389.14 |
| Mar 06 2020 |
4566 |
399.94 |
| Mar 06 2020 |
5349 |
385.87 |
| Feb 28 2020 |
2563 |
386.06 |
| Feb 28 2020 |
3890 |
389.14 |
| Feb 28 2020 |
5090 |
406.68 |
| Feb 28 2020 |
5423 |
386.43 |
| Feb 21 2020 |
2455 |
384.75 |
| Feb 21 2020 |
5042 |
404.63 |
| Feb 21 2020 |
5963 |
416.69 |
| Feb 21 2020 |
8140 |
411.04 |
| Feb 14 2020 |
3153 |
404.88 |
| Feb 14 2020 |
5060 |
404.63 |
| Feb 14 2020 |
5984 |
416.69 |
| Feb 14 2020 |
8172 |
411.04 |
| Feb 07 2020 |
3198 |
404.88 |
| Feb 07 2020 |
5054 |
404.63 |
| Feb 07 2020 |
5929 |
416.69 |
| Feb 07 2020 |
8128 |
411.04 |
| Jan 31 2020 |
3201 |
404.88 |
| Jan 31 2020 |
5084 |
404.63 |
| Jan 31 2020 |
5952 |
416.69 |
| Jan 31 2020 |
8154 |
411.04 |
| Jan 24 2020 |
3196 |
404.88 |
| Jan 24 2020 |
5087 |
404.63 |
| Jan 24 2020 |
5969 |
416.69 |
| Jan 24 2020 |
8150 |
411.04 |
| Jan 17 2020 |
3196 |
404.88 |
| Jan 17 2020 |
5092 |
404.63 |
| Jan 17 2020 |
5937 |
416.69 |
| Jan 17 2020 |
8114 |
411.04 |
| Jan 10 2020 |
3196 |
404.88 |
| Jan 10 2020 |
5092 |
404.63 |
| Jan 10 2020 |
5934 |
416.69 |
| Jan 10 2020 |
8112 |
411.04 |
| Jan 03 2020 |
3197 |
404.88 |
| Jan 03 2020 |
5094 |
404.63 |
| Jan 03 2020 |
5938 |
416.69 |
| Jan 03 2020 |
8120 |
411.04 |
| Dec 27 2019 |
3197 |
404.88 |
| Dec 27 2019 |
5094 |
404.63 |
| Dec 27 2019 |
5935 |
416.69 |
| Dec 27 2019 |
8118 |
411.04 |
| Dec 20 2019 |
3197 |
404.88 |
| Dec 20 2019 |
5094 |
404.63 |
| Dec 20 2019 |
5935 |
416.69 |
| Dec 20 2019 |
8118 |
411.04 |
| Dec 13 2019 |
3197 |
404.88 |
| Dec 13 2019 |
5093 |
404.63 |
| Dec 13 2019 |
5935 |
416.69 |
| Dec 13 2019 |
8118 |
411.04 |
| Dec 06 2019 |
3197 |
404.88 |
| Dec 06 2019 |
5093 |
404.63 |
| Dec 06 2019 |
5923 |
416.69 |
| Dec 06 2019 |
8114 |
411.04 |
| Nov 29 2019 |
3197 |
404.88 |
| Nov 29 2019 |
5093 |
404.63 |
| Nov 29 2019 |
5910 |
416.69 |
| Nov 29 2019 |
8121 |
411.04 |
| Nov 22 2019 |
3197 |
404.88 |
| Nov 22 2019 |
5093 |
404.63 |
| Nov 22 2019 |
5910 |
416.69 |
| Nov 22 2019 |
8121 |
411.04 |
| Nov 15 2019 |
3197 |
404.88 |
| Nov 15 2019 |
5093 |
404.63 |
| Nov 15 2019 |
5911 |
416.69 |
| Nov 15 2019 |
8125 |
411.04 |
| Nov 08 2019 |
3197 |
404.88 |
| Nov 08 2019 |
5077 |
404.63 |
| Nov 08 2019 |
5912 |
416.69 |
| Nov 08 2019 |
8094 |
411.04 |
| Nov 01 2019 |
3197 |
404.88 |
| Nov 01 2019 |
4971 |
404.63 |
| Nov 01 2019 |
5909 |
416.69 |
| Nov 01 2019 |
7986 |
411.04 |
| Oct 25 2019 |
3198 |
404.88 |
| Oct 25 2019 |
4971 |
404.63 |
| Oct 25 2019 |
5920 |
416.69 |
| Oct 25 2019 |
7998 |
411.04 |
| Oct 18 2019 |
3198 |
404.88 |
| Oct 18 2019 |
4982 |
404.63 |
| Oct 18 2019 |
5920 |
416.69 |
| Oct 18 2019 |
8006 |
411.04 |
| Oct 11 2019 |
3201 |
404.88 |
| Oct 11 2019 |
4972 |
404.63 |
| Oct 11 2019 |
5919 |
416.69 |
| Oct 11 2019 |
8006 |
411.04 |
| Oct 04 2019 |
3200 |
404.88 |
| Oct 04 2019 |
4975 |
404.63 |
| Oct 04 2019 |
5927 |
416.69 |
| Oct 04 2019 |
8004 |
411.04 |
| Sep 27 2019 |
3200 |
404.88 |
| Sep 27 2019 |
4975 |
404.63 |
| Sep 27 2019 |
5921 |
416.69 |
| Sep 27 2019 |
8082 |
411.04 |
| Sep 20 2019 |
3241 |
404.88 |
| Sep 20 2019 |
4976 |
404.63 |
| Sep 20 2019 |
5928 |
416.69 |
| Sep 20 2019 |
8090 |
411.04 |
| Sep 13 2019 |
3279 |
404.88 |
| Sep 13 2019 |
5023 |
404.63 |
| Sep 13 2019 |
5897 |
416.69 |
| Sep 13 2019 |
8110 |
411.04 |
| Sep 06 2019 |
3282 |
404.88 |
| Sep 06 2019 |
5121 |
404.63 |
| Sep 06 2019 |
5892 |
416.69 |
| Sep 06 2019 |
8236 |
411.04 |
| Aug 30 2019 |
3322 |
404.88 |
| Aug 30 2019 |
5171 |
404.63 |
| Aug 30 2019 |
5960 |
416.69 |
| Aug 30 2019 |
8292 |
411.04 |
| Aug 23 2019 |
3371 |
404.88 |
| Aug 23 2019 |
5220 |
404.63 |
| Aug 23 2019 |
6013 |
416.69 |
| Aug 23 2019 |
8379 |
411.04 |
| Aug 16 2019 |
3418 |
404.88 |
| Aug 16 2019 |
5214 |
404.63 |
| Aug 16 2019 |
9054 |
448.05 |
| Aug 16 2019 |
7998 |
408.16 |
| Aug 09 2019 |
3425 |
404.88 |
| Aug 09 2019 |
5226 |
404.63 |
| Aug 09 2019 |
9077 |
448.05 |
| Aug 09 2019 |
8031 |
408.16 |
| Aug 02 2019 |
3451 |
404.88 |
| Aug 02 2019 |
5279 |
404.63 |
| Aug 02 2019 |
9169 |
448.05 |
| Aug 02 2019 |
8090 |
408.16 |
| Jul 26 2019 |
3458 |
404.88 |
| Jul 26 2019 |
5311 |
404.63 |
| Jul 26 2019 |
9105 |
446.79 |
| Jul 26 2019 |
8174 |
408.16 |
| Jul 19 2019 |
4256 |
423.79 |
| Jul 19 2019 |
5440 |
404.63 |
| Jul 19 2019 |
9099 |
446.79 |
| Jul 19 2019 |
8210 |
408.16 |
| Jul 12 2019 |
4251 |
423.79 |
| Jul 12 2019 |
5467 |
404.63 |
| Jul 12 2019 |
9285 |
446.79 |
| Jul 12 2019 |
8355 |
408.16 |
| Jul 05 2019 |
4271 |
423.79 |
| Jul 05 2019 |
5637 |
404.63 |
| Jul 05 2019 |
9575 |
446.79 |
| Jul 05 2019 |
8608 |
408.16 |
| Jun 28 2019 |
4330 |
423.79 |
| Jun 28 2019 |
5682 |
404.63 |
| Jun 28 2019 |
9028 |
439.84 |
| Jun 28 2019 |
7231 |
395.98 |
| Jun 21 2019 |
4287 |
423.79 |
| Jun 21 2019 |
5677 |
404.63 |
| Jun 21 2019 |
10409 |
453.6 |
| Jun 21 2019 |
7909 |
401.6 |
| Jun 14 2019 |
4225 |
423.79 |
| Jun 14 2019 |
5673 |
404.63 |
| Jun 14 2019 |
10577 |
453.6 |
| Jun 14 2019 |
7922 |
401.6 |
| Jun 07 2019 |
4290 |
423.79 |
| Jun 07 2019 |
5712 |
404.63 |
| Jun 07 2019 |
10764 |
453.6 |
| Jun 07 2019 |
8034 |
401.6 |
| May 31 2019 |
4516 |
426.93 |
| May 31 2019 |
5714 |
404.63 |
| May 31 2019 |
10712 |
453.6 |
| May 31 2019 |
8021 |
401.6 |
| May 24 2019 |
4884 |
436.57 |
| May 24 2019 |
6390 |
412.25 |
| May 24 2019 |
10729 |
453.6 |
| May 24 2019 |
8090 |
401.91 |
| May 17 2019 |
4979 |
436.57 |
| May 17 2019 |
6425 |
412.25 |
| May 17 2019 |
10794 |
453.6 |
| May 17 2019 |
8128 |
401.91 |
| May 10 2019 |
4967 |
436.57 |
| May 10 2019 |
6477 |
412.25 |
| May 10 2019 |
10772 |
453.6 |
| May 10 2019 |
8079 |
401.91 |
| May 03 2019 |
5007 |
436.57 |
| May 03 2019 |
6541 |
412.25 |
| May 03 2019 |
10774 |
453.6 |
| May 03 2019 |
8098 |
401.91 |
| Apr 26 2019 |
5002 |
436.57 |
| Apr 26 2019 |
7467 |
421.33 |
| Apr 26 2019 |
10761 |
453.6 |
| Apr 26 2019 |
8698 |
407.79 |
| Apr 19 2019 |
5034 |
436.57 |
| Apr 19 2019 |
7416 |
421.33 |
| Apr 19 2019 |
10886 |
453.6 |
| Apr 19 2019 |
8693 |
407.79 |
| Apr 18 2019 |
5041 |
436.57 |
| Apr 18 2019 |
7422 |
421.33 |
| Apr 18 2019 |
10898 |
453.6 |
| Apr 12 2019 |
5034 |
436.57 |
| Apr 12 2019 |
8114 |
427.9 |
| Apr 12 2019 |
11062 |
453.6 |
| Apr 12 2019 |
9580 |
414.25 |
| Apr 05 2019 |
4959 |
436.57 |
| Apr 05 2019 |
7763 |
427.9 |
| Apr 05 2019 |
10812 |
453.6 |
| Apr 05 2019 |
9294 |
414.25 |
| Mar 29 2019 |
5809 |
463.73 |
| Mar 29 2019 |
9469 |
445.94 |
| Mar 29 2019 |
11065 |
457.52 |
| Mar 29 2019 |
12707 |
441.01 |
| Mar 22 2019 |
6110 |
468.87 |
| Mar 22 2019 |
9347 |
445.94 |
| Mar 22 2019 |
10975 |
457.81 |
| Mar 22 2019 |
13053 |
444.77 |
| Mar 15 2019 |
6381 |
468.87 |
| Mar 15 2019 |
9479 |
445.94 |
| Mar 15 2019 |
10915 |
457.81 |
| Mar 15 2019 |
13070 |
444.77 |
| Mar 08 2019 |
6118 |
468.87 |
| Mar 08 2019 |
9830 |
451.03 |
| Mar 08 2019 |
10846 |
457.81 |
| Mar 08 2019 |
13534 |
449.86 |
| Mar 01 2019 |
6248 |
468.87 |
| Mar 01 2019 |
9907 |
451.03 |
| Mar 01 2019 |
10862 |
457.81 |
| Mar 01 2019 |
13598 |
449.86 |
| Feb 22 2019 |
6254 |
468.87 |
| Feb 22 2019 |
9943 |
451.03 |
| Feb 22 2019 |
10886 |
457.81 |
| Feb 22 2019 |
13656 |
449.86 |
| Feb 15 2019 |
6681 |
481.65 |
| Feb 15 2019 |
9928 |
451.03 |
| Feb 15 2019 |
10802 |
457.81 |
| Feb 15 2019 |
13529 |
449.86 |
| Feb 08 2019 |
6827 |
481.65 |
| Feb 08 2019 |
9876 |
451.03 |
| Feb 08 2019 |
10448 |
455.26 |
| Feb 08 2019 |
13495 |
450.17 |
| Feb 01 2019 |
6846 |
481.65 |
| Feb 01 2019 |
9886 |
451.03 |
| Feb 01 2019 |
10478 |
455.26 |
| Feb 01 2019 |
13498 |
450.17 |
| Jan 25 2019 |
6846 |
481.65 |
| Jan 25 2019 |
10310 |
455.75 |
| Jan 25 2019 |
10507 |
455.26 |
| Jan 25 2019 |
13749 |
451.88 |
| Jan 18 2019 |
6871 |
481.65 |
| Jan 18 2019 |
10365 |
455.75 |
| Jan 18 2019 |
10524 |
455.26 |
| Jan 18 2019 |
13774 |
451.88 |
| Jan 11 2019 |
6871 |
481.65 |
| Jan 11 2019 |
10365 |
455.75 |
| Jan 11 2019 |
10514 |
455.26 |
| Jan 11 2019 |
13757 |
451.88 |
| Jan 04 2019 |
6871 |
481.65 |
| Jan 04 2019 |
10366 |
455.75 |
| Jan 04 2019 |
10530 |
455.26 |
| Jan 04 2019 |
13765 |
451.88 |
| Dec 28 2018 |
6873 |
481.65 |
| Dec 28 2018 |
10366 |
455.75 |
| Dec 28 2018 |
10530 |
455.26 |
| Dec 28 2018 |
13765 |
451.88 |
| Dec 21 2018 |
6873 |
481.65 |
| Dec 21 2018 |
10366 |
455.75 |
| Dec 21 2018 |
10530 |
455.26 |
| Dec 21 2018 |
13765 |
451.88 |
| Dec 14 2018 |
6873 |
481.65 |
| Dec 14 2018 |
10366 |
455.75 |
| Dec 14 2018 |
10530 |
455.26 |
| Dec 14 2018 |
13765 |
451.88 |
| Dec 07 2018 |
6871 |
482.03 |
| Dec 07 2018 |
10366 |
455.75 |
| Dec 07 2018 |
10522 |
455.26 |
| Dec 07 2018 |
13759 |
451.88 |
| Nov 30 2018 |
6871 |
482.03 |
| Nov 30 2018 |
10366 |
455.75 |
| Nov 30 2018 |
10522 |
455.26 |
| Nov 30 2018 |
13759 |
451.88 |
| Nov 23 2018 |
6874 |
482.03 |
| Nov 23 2018 |
10366 |
455.75 |
| Nov 23 2018 |
10522 |
455.26 |
| Nov 23 2018 |
13759 |
451.88 |
| Nov 16 2018 |
6874 |
482.03 |
| Nov 16 2018 |
10366 |
455.75 |
| Nov 16 2018 |
10522 |
455.26 |
| Nov 16 2018 |
13759 |
451.88 |
| Nov 09 2018 |
6874 |
482.03 |
| Nov 09 2018 |
10367 |
455.75 |
| Nov 09 2018 |
10522 |
455.26 |
| Nov 09 2018 |
13760 |
451.88 |
| Nov 02 2018 |
6874 |
482.03 |
| Nov 02 2018 |
10367 |
455.75 |
| Nov 02 2018 |
10522 |
455.26 |
| Nov 02 2018 |
13732 |
451.88 |
| Oct 26 2018 |
6874 |
482.03 |
| Oct 26 2018 |
10364 |
455.75 |
| Oct 26 2018 |
10522 |
455.26 |
| Oct 26 2018 |
13729 |
451.88 |
| Oct 19 2018 |
6874 |
482.03 |
| Oct 19 2018 |
10378 |
455.75 |
| Oct 19 2018 |
10522 |
455.26 |
| Oct 19 2018 |
13745 |
451.88 |
| Oct 12 2018 |
6860 |
482.03 |
| Oct 12 2018 |
10335 |
455.75 |
| Oct 12 2018 |
10495 |
455.26 |
| Oct 12 2018 |
13691 |
451.88 |
| Oct 05 2018 |
6860 |
482.03 |
| Oct 05 2018 |
10357 |
455.75 |
| Oct 05 2018 |
10472 |
455.26 |
| Oct 05 2018 |
13806 |
451.88 |
| Sep 28 2018 |
6867 |
482.03 |
| Sep 28 2018 |
10122 |
455.75 |
| Sep 28 2018 |
10483 |
455.26 |
| Sep 28 2018 |
13474 |
451.88 |
| Sep 21 2018 |
6789 |
482.03 |
| Sep 21 2018 |
10098 |
455.75 |
| Sep 21 2018 |
10454 |
455.26 |
| Sep 21 2018 |
13450 |
451.88 |
| Sep 14 2018 |
6944 |
482.03 |
| Sep 14 2018 |
10136 |
455.75 |
| Sep 14 2018 |
10500 |
455.26 |
| Sep 14 2018 |
13487 |
451.88 |
| Sep 07 2018 |
6978 |
482.03 |
| Sep 07 2018 |
10311 |
455.75 |
| Sep 07 2018 |
10605 |
455.26 |
| Sep 07 2018 |
13740 |
451.88 |
| Aug 31 2018 |
7067 |
482.03 |
| Aug 31 2018 |
10358 |
455.75 |
| Aug 31 2018 |
10708 |
455.26 |
| Aug 31 2018 |
13839 |
451.88 |
| Aug 24 2018 |
7165 |
482.03 |
| Aug 24 2018 |
10383 |
455.75 |
| Aug 24 2018 |
10622 |
455.26 |
| Aug 24 2018 |
13870 |
451.88 |
| Aug 17 2018 |
7156 |
482.03 |
| Aug 17 2018 |
10369 |
455.75 |
| Aug 17 2018 |
10786 |
455.26 |
| Aug 17 2018 |
14025 |
451.88 |
| Aug 10 2018 |
7148 |
482.03 |
| Aug 10 2018 |
10388 |
455.75 |
| Aug 10 2018 |
10801 |
455.26 |
| Aug 10 2018 |
14101 |
451.88 |
| Aug 03 2018 |
7201 |
482.03 |
| Aug 03 2018 |
10552 |
455.75 |
| Aug 03 2018 |
10889 |
455.26 |
| Aug 03 2018 |
14242 |
451.88 |
| Jul 27 2018 |
7286 |
482.03 |
| Jul 27 2018 |
11137 |
460.71 |
| Jul 27 2018 |
11144 |
457.88 |
| Jul 27 2018 |
14780 |
455.57 |
| Jul 20 2018 |
7413 |
482.03 |
| Jul 20 2018 |
11095 |
460.71 |
| Jul 20 2018 |
11302 |
457.88 |
| Jul 20 2018 |
14980 |
455.57 |
| Jul 13 2018 |
7500 |
482.03 |
| Jul 13 2018 |
11278 |
460.71 |
| Jul 13 2018 |
11141 |
457.88 |
| Jul 13 2018 |
14838 |
455.57 |
| Jul 06 2018 |
7491 |
482.03 |
| Jul 06 2018 |
11097 |
460.71 |
| Jul 06 2018 |
11091 |
457.88 |
| Jul 06 2018 |
14614 |
455.57 |
| Jun 29 2018 |
7462 |
482.03 |
| Jun 29 2018 |
11091 |
460.71 |
| Jun 29 2018 |
11961 |
466.82 |
| Jun 29 2018 |
15036 |
458.82 |
| Jun 22 2018 |
7565 |
482.03 |
| Jun 22 2018 |
11311 |
460.71 |
| Jun 22 2018 |
12622 |
470.88 |
| Jun 22 2018 |
15391 |
459.44 |
| Jun 15 2018 |
7579 |
482.03 |
| Jun 15 2018 |
11372 |
460.71 |
| Jun 15 2018 |
12585 |
470.88 |
| Jun 15 2018 |
15392 |
459.44 |
| Jun 08 2018 |
7672 |
482.03 |
| Jun 08 2018 |
11438 |
460.71 |
| Jun 08 2018 |
12723 |
470.88 |
| Jun 08 2018 |
15571 |
459.44 |
| Jun 01 2018 |
7622 |
482.03 |
| Jun 01 2018 |
11802 |
460.71 |
| Jun 01 2018 |
12837 |
470.88 |
| Jun 01 2018 |
15924 |
459.44 |
| May 25 2018 |
7976 |
490.29 |
| May 25 2018 |
13225 |
474.89 |
| May 25 2018 |
12940 |
470.88 |
| May 25 2018 |
16495 |
462.29 |
| May 18 2018 |
7886 |
490.29 |
| May 18 2018 |
14973 |
493.39 |
| May 18 2018 |
12915 |
470.67 |
| May 18 2018 |
18892 |
481.34 |
| May 11 2018 |
8580 |
513.41 |
| May 11 2018 |
14618 |
488.89 |
| May 11 2018 |
12398 |
465.45 |
| May 11 2018 |
17655 |
470.08 |
| May 04 2018 |
8641 |
513.41 |
| May 04 2018 |
14862 |
488.89 |
| May 04 2018 |
12594 |
465.45 |
| May 04 2018 |
17829 |
470.08 |
| Apr 27 2018 |
8748 |
513.41 |
| Apr 27 2018 |
14778 |
488.89 |
| Apr 27 2018 |
12592 |
465.45 |
| Apr 27 2018 |
17729 |
470.08 |
| Apr 20 2018 |
8697 |
513.41 |
| Apr 20 2018 |
17673 |
526.43 |
| Apr 20 2018 |
12726 |
465.45 |
| Apr 20 2018 |
18933 |
479.2 |
| Apr 13 2018 |
8515 |
513.41 |
| Apr 13 2018 |
17449 |
526.43 |
| Apr 13 2018 |
12701 |
465.45 |
| Apr 13 2018 |
18871 |
479.2 |
| Apr 06 2018 |
8541 |
513.41 |
| Apr 06 2018 |
17845 |
526.43 |
| Apr 06 2018 |
12620 |
465.45 |
| Apr 06 2018 |
18969 |
479.2 |
| Mar 30 2018 |
8507 |
513.41 |
| Mar 30 2018 |
18108 |
524.28 |
| Mar 30 2018 |
12742 |
465.45 |
| Mar 30 2018 |
18254 |
471.5 |
| Mar 23 2018 |
8997 |
539.83 |
| Mar 23 2018 |
18925 |
532.35 |
| Mar 23 2018 |
12740 |
465.45 |
| Mar 23 2018 |
17695 |
465.45 |
| Mar 16 2018 |
8870 |
539.83 |
| Mar 16 2018 |
18780 |
532.35 |
| Mar 16 2018 |
12749 |
465.45 |
| Mar 16 2018 |
17636 |
465.45 |
| Mar 09 2018 |
9172 |
559.64 |
| Mar 09 2018 |
19381 |
543.82 |
| Mar 09 2018 |
13526 |
474.92 |
| Mar 09 2018 |
18784 |
474.92 |
| Mar 02 2018 |
9523 |
559.64 |
| Mar 02 2018 |
19477 |
543.82 |
| Mar 02 2018 |
13643 |
474.92 |
| Mar 02 2018 |
19043 |
474.92 |
| Feb 23 2018 |
9723 |
559.64 |
| Feb 23 2018 |
19646 |
543.82 |
| Feb 23 2018 |
13775 |
474.92 |
| Feb 23 2018 |
19191 |
474.92 |
| Feb 16 2018 |
9680 |
559.64 |
| Feb 16 2018 |
19696 |
543.82 |
| Feb 16 2018 |
13748 |
474.92 |
| Feb 16 2018 |
19166 |
474.92 |
| Feb 09 2018 |
9668 |
559.64 |
| Feb 09 2018 |
19450 |
543.82 |
| Feb 09 2018 |
17347 |
516.62 |
| Feb 09 2018 |
22396 |
503.11 |
| Feb 02 2018 |
9758 |
559.64 |
| Feb 02 2018 |
17721 |
519.78 |
| Feb 02 2018 |
17028 |
512.71 |
| Feb 02 2018 |
22304 |
503.11 |
| Jan 26 2018 |
9758 |
559.64 |
| Jan 26 2018 |
17809 |
519.78 |
| Jan 26 2018 |
17073 |
512.71 |
| Jan 26 2018 |
22363 |
503.11 |
| Jan 19 2018 |
9758 |
559.64 |
| Jan 19 2018 |
17812 |
519.78 |
| Jan 19 2018 |
17083 |
512.71 |
| Jan 19 2018 |
22362 |
503.11 |
| Jan 12 2018 |
9695 |
559.64 |
| Jan 12 2018 |
17848 |
519.78 |
| Jan 12 2018 |
20624 |
570.65 |
| Jan 12 2018 |
24965 |
528.3 |
| Jan 05 2018 |
9695 |
559.64 |
| Jan 05 2018 |
17848 |
519.78 |
| Jan 05 2018 |
20661 |
570.65 |
| Jan 05 2018 |
24991 |
528.3 |
| Dec 29 2017 |
9765 |
559.64 |
| Dec 29 2017 |
17848 |
519.78 |
| Dec 29 2017 |
20662 |
570.65 |
| Dec 29 2017 |
24991 |
528.3 |
| Dec 22 2017 |
9765 |
559.64 |
| Dec 22 2017 |
17848 |
519.78 |
| Dec 22 2017 |
20664 |
570.65 |
| Dec 22 2017 |
24993 |
528.3 |
| Dec 15 2017 |
9765 |
559.64 |
| Dec 15 2017 |
17848 |
519.78 |
| Dec 15 2017 |
20649 |
570.65 |
| Dec 15 2017 |
24983 |
528.3 |
| Dec 08 2017 |
9765 |
559.64 |
| Dec 08 2017 |
17848 |
519.78 |
| Dec 08 2017 |
20649 |
570.65 |
| Dec 08 2017 |
24983 |
528.3 |
| Dec 01 2017 |
9760 |
559.64 |
| Dec 01 2017 |
17848 |
519.78 |
| Dec 01 2017 |
20649 |
570.65 |
| Dec 01 2017 |
24983 |
528.3 |
| Nov 24 2017 |
9760 |
559.64 |
| Nov 24 2017 |
17848 |
519.78 |
| Nov 24 2017 |
20649 |
570.65 |
| Nov 24 2017 |
24983 |
528.3 |
| Nov 17 2017 |
9760 |
559.64 |
| Nov 17 2017 |
17849 |
519.78 |
| Nov 17 2017 |
20649 |
570.65 |
| Nov 17 2017 |
24984 |
528.3 |
| Nov 10 2017 |
9760 |
559.64 |
| Nov 10 2017 |
17881 |
519.78 |
| Nov 10 2017 |
20649 |
570.65 |
| Nov 10 2017 |
25005 |
528.3 |
| Nov 03 2017 |
9760 |
559.64 |
| Nov 03 2017 |
17881 |
519.78 |
| Nov 03 2017 |
20650 |
570.65 |
| Nov 03 2017 |
25006 |
528.3 |
| Oct 27 2017 |
9760 |
559.64 |
| Oct 27 2017 |
17901 |
519.78 |
| Oct 27 2017 |
20650 |
570.65 |
| Oct 27 2017 |
25036 |
528.3 |
| Oct 20 2017 |
9707 |
559.64 |
| Oct 20 2017 |
17803 |
519.78 |
| Oct 20 2017 |
20677 |
570.65 |
| Oct 20 2017 |
24971 |
528.3 |
| Oct 13 2017 |
9743 |
559.64 |
| Oct 13 2017 |
17855 |
519.78 |
| Oct 13 2017 |
20677 |
570.65 |
| Oct 13 2017 |
25015 |
528.3 |
| Oct 06 2017 |
9743 |
559.64 |
| Oct 06 2017 |
17844 |
519.78 |
| Oct 06 2017 |
20660 |
570.65 |
| Oct 06 2017 |
25005 |
528.3 |
| Sep 29 2017 |
9754 |
559.64 |
| Sep 29 2017 |
17842 |
519.78 |
| Sep 29 2017 |
20683 |
570.65 |
| Sep 29 2017 |
24917 |
528.3 |
| Sep 22 2017 |
9739 |
559.64 |
| Sep 22 2017 |
18104 |
519.78 |
| Sep 22 2017 |
20662 |
570.65 |
| Sep 22 2017 |
25181 |
528.3 |
| Sep 15 2017 |
9547 |
559.64 |
| Sep 15 2017 |
18083 |
519.78 |
| Sep 15 2017 |
20755 |
570.65 |
| Sep 15 2017 |
25247 |
528.3 |
| Sep 08 2017 |
9220 |
559.64 |
| Sep 08 2017 |
18006 |
519.78 |
| Sep 08 2017 |
20767 |
570.65 |
| Sep 08 2017 |
25373 |
528.3 |
| Sep 01 2017 |
9349 |
559.64 |
| Sep 01 2017 |
18061 |
519.78 |
| Sep 01 2017 |
21037 |
570.65 |
| Sep 01 2017 |
25510 |
528.3 |
| Aug 25 2017 |
9278 |
559.64 |
| Aug 25 2017 |
18414 |
519.78 |
| Aug 25 2017 |
21075 |
570.65 |
| Aug 25 2017 |
25888 |
528.3 |
| Aug 18 2017 |
9622 |
559.64 |
| Aug 18 2017 |
18489 |
519.78 |
| Aug 18 2017 |
21109 |
570.65 |
| Aug 18 2017 |
25995 |
528.3 |
| Aug 11 2017 |
9508 |
559.64 |
| Aug 11 2017 |
18581 |
519.78 |
| Aug 11 2017 |
21040 |
570.65 |
| Aug 11 2017 |
26034 |
528.3 |
| Aug 04 2017 |
9665 |
559.64 |
| Aug 04 2017 |
18684 |
519.78 |
| Aug 04 2017 |
21217 |
570.65 |
| Aug 04 2017 |
26290 |
528.3 |
| Jul 28 2017 |
9732 |
559.64 |
| Jul 28 2017 |
18822 |
519.78 |
| Jul 28 2017 |
21289 |
570.65 |
| Jul 28 2017 |
26447 |
528.3 |
| Jul 21 2017 |
9816 |
559.64 |
| Jul 21 2017 |
18846 |
519.78 |
| Jul 21 2017 |
21423 |
570.65 |
| Jul 21 2017 |
26628 |
528.3 |
| Jul 14 2017 |
9860 |
559.64 |
| Jul 14 2017 |
18919 |
519.78 |
| Jul 14 2017 |
21541 |
570.65 |
| Jul 14 2017 |
26754 |
528.3 |
| Jul 07 2017 |
10290 |
580.15 |
| Jul 07 2017 |
19009 |
519.78 |
| Jul 07 2017 |
21574 |
570.65 |
| Jul 07 2017 |
26853 |
528.3 |
| Jun 30 2017 |
10252 |
580.15 |
| Jun 30 2017 |
19044 |
519.78 |
| Jun 30 2017 |
21714 |
570.65 |
| Jun 30 2017 |
26933 |
528.3 |
| Jun 23 2017 |
10376 |
580.15 |
| Jun 23 2017 |
19269 |
519.78 |
| Jun 23 2017 |
21357 |
542.39 |
| Jun 23 2017 |
27112 |
528.3 |
| Jun 16 2017 |
10286 |
580.15 |
| Jun 16 2017 |
19297 |
519.78 |
| Jun 16 2017 |
21400 |
542.39 |
| Jun 16 2017 |
27105 |
528.3 |
| Jun 09 2017 |
10275 |
580.15 |
| Jun 09 2017 |
19202 |
519.78 |
| Jun 09 2017 |
21500 |
542.39 |
| Jun 09 2017 |
27032 |
528.3 |
| Jun 02 2017 |
10274 |
580.15 |
| Jun 02 2017 |
19588 |
519.78 |
| Jun 02 2017 |
21549 |
542.39 |
| Jun 02 2017 |
27402 |
528.3 |
| May 26 2017 |
10175 |
580.15 |
| May 26 2017 |
19650 |
519.78 |
| May 26 2017 |
21761 |
542.39 |
| May 26 2017 |
27531 |
528.3 |
| May 19 2017 |
10562 |
580.15 |
| May 19 2017 |
20132 |
519.78 |
| May 19 2017 |
22459 |
553.44 |
| May 19 2017 |
29446 |
543.93 |
| May 12 2017 |
10911 |
595.23 |
| May 12 2017 |
23716 |
577.57 |
| May 12 2017 |
32649 |
591.02 |
| May 05 2017 |
11112 |
595.23 |
| May 05 2017 |
23211 |
567.79 |
| May 05 2017 |
32661 |
592.87 |
| Apr 28 2017 |
11138 |
595.23 |
| Apr 28 2017 |
22900 |
567.79 |
| Apr 28 2017 |
32230 |
592.87 |
| Apr 21 2017 |
11296 |
595.23 |
| Apr 21 2017 |
23207 |
567.79 |
| Apr 21 2017 |
32635 |
592.87 |
| Apr 14 2017 |
11524 |
595.23 |
| Apr 14 2017 |
23203 |
567.79 |
| Apr 14 2017 |
32613 |
592.87 |
| Apr 07 2017 |
11598 |
595.23 |
| Apr 07 2017 |
23397 |
567.79 |
| Apr 07 2017 |
32317 |
592.87 |
| Mar 31 2017 |
12069 |
595.23 |
| Mar 31 2017 |
23760 |
567.79 |
| Mar 31 2017 |
32502 |
592.87 |
| Mar 24 2017 |
11734 |
595.23 |
| Mar 24 2017 |
23453 |
567.79 |
| Mar 24 2017 |
31964 |
592.87 |
| Mar 17 2017 |
11921 |
595.23 |
| Mar 17 2017 |
23568 |
567.79 |
| Mar 17 2017 |
32180 |
592.87 |
| Mar 10 2017 |
11723 |
595.23 |
| Mar 10 2017 |
23689 |
567.79 |
| Mar 10 2017 |
32177 |
592.87 |
| Mar 03 2017 |
11847 |
595.23 |
| Mar 03 2017 |
23522 |
567.79 |
| Mar 03 2017 |
31919 |
592.87 |
| Feb 24 2017 |
11999 |
595.23 |
| Feb 24 2017 |
23389 |
567.79 |
| Feb 24 2017 |
31939 |
592.87 |
| Feb 17 2017 |
11861 |
595.23 |
| Feb 17 2017 |
23102 |
567.79 |
| Feb 17 2017 |
31872 |
592.87 |
| Feb 10 2017 |
12069 |
595.23 |
| Feb 10 2017 |
23145 |
567.79 |
| Feb 10 2017 |
32017 |
592.87 |
| Feb 03 2017 |
12027 |
595.23 |
| Feb 03 2017 |
32846 |
617.94 |
| Jan 27 2017 |
12006 |
595.23 |
| Jan 27 2017 |
32858 |
617.94 |
| Jan 20 2017 |
12034 |
595.23 |
| Jan 20 2017 |
32822 |
617.94 |
| Jan 13 2017 |
12034 |
595.23 |
| Jan 13 2017 |
32810 |
617.94 |
| Jan 06 2017 |
12034 |
595.23 |
| Jan 06 2017 |
32820 |
617.94 |
| Dec 30 2016 |
12032 |
595.23 |
| Dec 30 2016 |
32830 |
617.94 |
| Dec 23 2016 |
12032 |
595.23 |
| Dec 23 2016 |
32830 |
617.94 |
| Dec 16 2016 |
12032 |
595.23 |
| Dec 16 2016 |
32822 |
617.94 |
| Dec 09 2016 |
12037 |
595.23 |
| Dec 09 2016 |
32820 |
617.94 |
| Dec 02 2016 |
12037 |
595.23 |
| Dec 02 2016 |
32821 |
617.94 |
| Nov 25 2016 |
12026 |
595.23 |
| Nov 25 2016 |
32817 |
617.94 |
| Nov 18 2016 |
12026 |
595.23 |
| Nov 18 2016 |
32817 |
617.94 |
| Nov 11 2016 |
12026 |
595.23 |
| Nov 11 2016 |
32771 |
617.94 |
| Nov 04 2016 |
12026 |
595.23 |
| Nov 04 2016 |
32771 |
617.94 |
| Oct 28 2016 |
12018 |
595.23 |
| Oct 28 2016 |
32780 |
617.94 |
| Oct 21 2016 |
12018 |
595.23 |
| Oct 21 2016 |
32800 |
617.94 |
| Oct 14 2016 |
12025 |
595.23 |
| Oct 14 2016 |
32749 |
617.94 |
| Oct 07 2016 |
12023 |
595.23 |
| Oct 07 2016 |
32803 |
617.94 |
| Sep 30 2016 |
12075 |
595.23 |
| Sep 30 2016 |
32848 |
617.94 |
| Sep 23 2016 |
12040 |
595.23 |
| Sep 23 2016 |
32682 |
617.94 |
| Sep 16 2016 |
12033 |
595.23 |
| Sep 16 2016 |
32690 |
617.94 |
| Sep 09 2016 |
12182 |
595.23 |
| Sep 09 2016 |
32834 |
617.94 |
| Sep 02 2016 |
12382 |
595.23 |
| Sep 02 2016 |
32981 |
617.94 |
| Aug 26 2016 |
12003 |
595.23 |
| Aug 26 2016 |
32792 |
617.94 |
| Aug 19 2016 |
12224 |
595.23 |
| Aug 19 2016 |
32792 |
617.94 |
| Aug 12 2016 |
12589 |
595.23 |
| Aug 12 2016 |
34933 |
602.8 |
| Aug 05 2016 |
12693 |
595.23 |
| Aug 05 2016 |
35077 |
602.8 |
| Jul 29 2016 |
12824 |
595.23 |
| Jul 29 2016 |
35368 |
602.8 |
| Jul 22 2016 |
12934 |
595.23 |
| Jul 22 2016 |
35612 |
602.8 |
| Jun 22 2016 |
13307 |
652.95 |
| Jun 22 2016 |
26265 |
702.16 |
| Jun 22 2016 |
26816 |
657.61 |
| Jun 22 2016 |
38131 |
653.94 |
| Jun 15 2016 |
13833 |
652.95 |
| Jun 15 2016 |
26650 |
702.16 |
| Jun 15 2016 |
27089 |
675.17 |
| Jun 15 2016 |
38576 |
651.02 |
| Jun 08 2016 |
14023 |
652.95 |
| Jun 08 2016 |
26455 |
667.49 |
| Jun 08 2016 |
27288 |
675.17 |
| Jun 08 2016 |
38307 |
631.25 |
| Jun 01 2016 |
14211 |
652.95 |
| Jun 01 2016 |
26484 |
667.49 |
| Jun 01 2016 |
26998 |
648.17 |
| Jun 01 2016 |
37936 |
611.54 |
| May 25 2016 |
14381 |
716.1 |
| May 25 2016 |
26745 |
702.16 |
| May 25 2016 |
27219 |
675.17 |
| May 25 2016 |
39474 |
694.16 |
| May 18 2016 |
14515 |
716.1 |
| May 18 2016 |
26850 |
702.16 |
| May 18 2016 |
27464 |
675.17 |
| May 18 2016 |
39855 |
694.16 |
| May 11 2016 |
14430 |
716.1 |
| May 11 2016 |
26948 |
702.16 |
| May 11 2016 |
27351 |
675.17 |
| May 11 2016 |
39925 |
694.16 |
| May 04 2016 |
14422 |
716.1 |
| May 04 2016 |
26827 |
702.16 |
| May 04 2016 |
27214 |
675.17 |
| May 04 2016 |
39799 |
694.16 |
| Apr 27 2016 |
14704 |
716.1 |
| Apr 27 2016 |
27034 |
702.16 |
| Apr 27 2016 |
27642 |
675.17 |
| Apr 27 2016 |
40294 |
694.16 |
| Apr 20 2016 |
14652 |
716.1 |
| Apr 20 2016 |
26914 |
702.16 |
| Apr 20 2016 |
27727 |
675.17 |
| Apr 20 2016 |
40280 |
694.16 |
| Apr 13 2016 |
14580 |
716.1 |
| Apr 13 2016 |
27688 |
702.16 |
| Apr 13 2016 |
27449 |
675.17 |
| Apr 13 2016 |
40316 |
694.16 |
| Apr 06 2016 |
14784 |
716.1 |
| Apr 06 2016 |
28403 |
702.16 |
| Apr 06 2016 |
27739 |
675.17 |
| Apr 06 2016 |
40884 |
694.16 |
| Mar 30 2016 |
14322 |
716.1 |
| Mar 30 2016 |
28200 |
702.16 |
| Mar 30 2016 |
27628 |
675.17 |
| Mar 30 2016 |
40696 |
694.16 |
| Mar 23 2016 |
14981 |
716.1 |
| Mar 23 2016 |
28648 |
702.16 |
| Mar 23 2016 |
27525 |
675.17 |
| Mar 23 2016 |
40831 |
694.16 |
| Mar 16 2016 |
14909 |
716.1 |
| Mar 16 2016 |
28815 |
702.16 |
| Mar 16 2016 |
27527 |
675.17 |
| Mar 16 2016 |
40890 |
694.16 |
| Mar 09 2016 |
14944 |
716.1 |
| Mar 09 2016 |
28875 |
702.16 |
| Mar 09 2016 |
27297 |
675.17 |
| Mar 09 2016 |
40803 |
694.16 |
| Mar 02 2016 |
14967 |
716.1 |
| Mar 02 2016 |
28354 |
702.16 |
| Mar 02 2016 |
27211 |
675.17 |
| Mar 02 2016 |
40321 |
694.16 |
| Feb 24 2016 |
14880 |
716.1 |
| Feb 24 2016 |
28260 |
702.16 |
| Feb 24 2016 |
27057 |
675.17 |
| Feb 24 2016 |
40116 |
694.16 |
| Feb 17 2016 |
15084 |
716.1 |
| Feb 17 2016 |
28640 |
702.16 |
| Feb 17 2016 |
27204 |
675.17 |
| Feb 17 2016 |
40549 |
694.16 |
| Feb 10 2016 |
15186 |
716.1 |
| Feb 10 2016 |
28382 |
702.16 |
| Feb 10 2016 |
27049 |
675.17 |
| Feb 10 2016 |
40282 |
694.16 |
| Feb 03 2016 |
15208 |
716.1 |
| Feb 03 2016 |
28334 |
702.16 |
| Feb 03 2016 |
27040 |
675.17 |
| Feb 03 2016 |
40236 |
694.16 |
| Jan 27 2016 |
15208 |
716.1 |
| Jan 27 2016 |
28378 |
702.16 |
| Jan 27 2016 |
26920 |
675.17 |
| Jan 27 2016 |
40144 |
694.16 |
| Jan 20 2016 |
15239 |
716.1 |
| Jan 20 2016 |
28396 |
702.16 |
| Jan 20 2016 |
26986 |
675.17 |
| Jan 20 2016 |
40173 |
694.16 |
| Jan 13 2016 |
15239 |
716.1 |
| Jan 13 2016 |
28431 |
702.16 |
| Jan 13 2016 |
27051 |
675.17 |
| Jan 13 2016 |
40239 |
694.16 |
| Jan 06 2016 |
15239 |
716.1 |
| Jan 06 2016 |
28431 |
702.16 |
| Jan 06 2016 |
27074 |
675.17 |
| Jan 06 2016 |
40260 |
694.16 |
| Dec 30 2015 |
15255 |
716.1 |
| Dec 30 2015 |
28431 |
702.16 |
| Dec 30 2015 |
27061 |
675.17 |
| Dec 30 2015 |
40241 |
694.16 |
| Dec 23 2015 |
15255 |
716.1 |
| Dec 23 2015 |
28426 |
702.16 |
| Dec 23 2015 |
27060 |
675.17 |
| Dec 23 2015 |
40238 |
694.16 |
| Dec 16 2015 |
15255 |
716.1 |
| Dec 16 2015 |
28427 |
702.16 |
| Dec 16 2015 |
27060 |
675.17 |
| Dec 16 2015 |
40239 |
694.16 |
| Dec 09 2015 |
15255 |
716.1 |
| Dec 09 2015 |
28428 |
702.16 |
| Dec 09 2015 |
27071 |
675.17 |
| Dec 09 2015 |
40246 |
694.16 |
| Dec 02 2015 |
15256 |
716.1 |
| Dec 02 2015 |
28430 |
702.16 |
| Dec 02 2015 |
27073 |
675.17 |
| Dec 02 2015 |
40248 |
694.16 |
| Nov 25 2015 |
15256 |
716.1 |
| Nov 25 2015 |
28430 |
702.16 |
| Nov 25 2015 |
27074 |
675.17 |
| Nov 25 2015 |
40250 |
694.16 |
| Nov 18 2015 |
15256 |
716.1 |
| Nov 18 2015 |
28429 |
702.16 |
| Nov 18 2015 |
27074 |
675.17 |
| Nov 18 2015 |
40249 |
694.16 |
| Nov 11 2015 |
15256 |
716.1 |
| Nov 11 2015 |
28394 |
702.16 |
| Nov 11 2015 |
27074 |
675.17 |
| Nov 11 2015 |
40227 |
694.16 |
| Nov 04 2015 |
15256 |
716.1 |
| Nov 04 2015 |
28394 |
702.16 |
| Nov 04 2015 |
27074 |
675.17 |
| Nov 04 2015 |
40227 |
694.16 |
| Oct 28 2015 |
15200 |
716.1 |
| Oct 28 2015 |
28397 |
702.16 |
| Oct 28 2015 |
27037 |
675.17 |
| Oct 28 2015 |
40162 |
694.16 |
| Oct 21 2015 |
15166 |
716.1 |
| Oct 21 2015 |
28284 |
702.16 |
| Oct 21 2015 |
27073 |
675.17 |
| Oct 21 2015 |
40114 |
694.16 |
| Oct 14 2015 |
15167 |
716.1 |
| Oct 14 2015 |
28266 |
702.16 |
| Oct 14 2015 |
26938 |
675.17 |
| Oct 14 2015 |
39960 |
694.16 |
| Oct 07 2015 |
15185 |
716.1 |
| Oct 07 2015 |
28325 |
702.16 |
| Oct 07 2015 |
26852 |
675.17 |
| Oct 07 2015 |
39969 |
694.16 |
| Sep 30 2015 |
15224 |
716.1 |
| Sep 30 2015 |
28345 |
702.16 |
| Sep 30 2015 |
26854 |
675.17 |
| Sep 30 2015 |
40001 |
694.16 |
| Sep 23 2015 |
15040 |
716.1 |
| Sep 23 2015 |
28481 |
702.16 |
| Sep 23 2015 |
26820 |
675.17 |
| Sep 23 2015 |
40017 |
694.16 |
| Sep 16 2015 |
14943 |
716.1 |
| Sep 16 2015 |
28198 |
702.16 |
| Sep 16 2015 |
26768 |
675.17 |
| Sep 16 2015 |
39797 |
694.16 |
| Sep 09 2015 |
14812 |
716.1 |
| Sep 09 2015 |
28150 |
702.16 |
| Sep 09 2015 |
26700 |
675.17 |
| Sep 09 2015 |
39714 |
694.16 |
| Sep 02 2015 |
14690 |
716.1 |
| Sep 02 2015 |
28298 |
702.16 |
| Sep 02 2015 |
26453 |
675.17 |
| Sep 02 2015 |
39668 |
694.16 |
| Aug 26 2015 |
14952 |
716.1 |
| Aug 26 2015 |
28485 |
702.16 |
| Aug 26 2015 |
26703 |
675.17 |
| Aug 26 2015 |
39850 |
694.16 |
| Aug 19 2015 |
14858 |
716.1 |
| Aug 19 2015 |
28722 |
702.16 |
| Aug 19 2015 |
26809 |
675.17 |
| Aug 19 2015 |
40162 |
694.16 |
| Aug 12 2015 |
14991 |
716.1 |
| Aug 12 2015 |
28709 |
702.16 |
| Aug 12 2015 |
26975 |
675.17 |
| Aug 12 2015 |
40370 |
694.16 |
| Aug 05 2015 |
14808 |
716.1 |
| Aug 05 2015 |
28746 |
702.16 |
| Aug 05 2015 |
26830 |
675.17 |
| Aug 05 2015 |
40249 |
694.16 |
| Jul 29 2015 |
28621 |
697.03 |
| Jul 29 2015 |
27235 |
692.73 |
| Jul 29 2015 |
40539 |
694.88 |
| Jul 22 2015 |
28560 |
697.03 |
| Jul 22 2015 |
27139 |
692.73 |
| Jul 22 2015 |
40640 |
694.88 |
| Jul 15 2015 |
28930 |
697.03 |
| Jul 15 2015 |
27272 |
692.73 |
| Jul 15 2015 |
40899 |
694.88 |
| Jul 08 2015 |
27328 |
692.73 |
| Jul 08 2015 |
40961 |
692.73 |
| Jul 01 2015 |
27502 |
692.73 |
| Jul 01 2015 |
41165 |
692.73 |
| Jun 24 2015 |
27576 |
692.73 |
| Jun 24 2015 |
41243 |
692.73 |
| Apr 29 2015 |
27174 |
700.31 |
| Apr 29 2015 |
41233 |
700.31 |
| Apr 22 2015 |
27382 |
700.31 |
| Apr 22 2015 |
41547 |
700.31 |
| Apr 15 2015 |
27255 |
725.11 |
| Apr 15 2015 |
40997 |
725.11 |
| Apr 08 2015 |
29599 |
890.36 |
| Apr 08 2015 |
27635 |
725.11 |
| Apr 08 2015 |
41419 |
780.19 |
| Apr 01 2015 |
29850 |
890.36 |
| Apr 01 2015 |
27965 |
725.11 |
| Apr 01 2015 |
42324 |
780.19 |
| Mar 25 2015 |
29011 |
890.36 |
| Mar 25 2015 |
27631 |
725.11 |
| Mar 25 2015 |
41142 |
780.19 |
| Mar 18 2015 |
27282 |
890.36 |
| Mar 18 2015 |
26621 |
735.83 |
| Mar 18 2015 |
39210 |
774.46 |
| Mar 11 2015 |
28008 |
890.36 |
| Mar 11 2015 |
26927 |
735.83 |
| Mar 11 2015 |
40266 |
774.46 |
| Mar 04 2015 |
28490 |
890.36 |
| Mar 04 2015 |
27312 |
735.83 |
| Mar 04 2015 |
40746 |
774.46 |
| Feb 25 2015 |
28453 |
890.36 |
| Feb 25 2015 |
27063 |
735.83 |
| Feb 25 2015 |
40701 |
774.46 |
| Feb 18 2015 |
28705 |
890.36 |
| Feb 18 2015 |
27207 |
732.92 |
| Feb 18 2015 |
40793 |
764.41 |
| Feb 11 2015 |
28703 |
890.36 |
| Feb 11 2015 |
27350 |
732.92 |
| Feb 11 2015 |
40820 |
764.41 |
| Feb 04 2015 |
28779 |
890.36 |
| Feb 04 2015 |
27317 |
736.94 |
| Feb 04 2015 |
40704 |
736.94 |
| Jan 28 2015 |
28749 |
890.36 |
| Jan 28 2015 |
27342 |
736.94 |
| Jan 28 2015 |
40678 |
736.94 |
| Jan 21 2015 |
28796 |
890.36 |
| Jan 21 2015 |
27320 |
736.94 |
| Jan 21 2015 |
40735 |
736.94 |
| Jan 14 2015 |
28810 |
890.36 |
| Jan 14 2015 |
27294 |
736.94 |
| Jan 14 2015 |
40709 |
736.94 |
| Jan 07 2015 |
28809 |
890.36 |
| Jan 07 2015 |
27301 |
736.94 |
| Jan 07 2015 |
40712 |
736.94 |
| Dec 31 2014 |
28809 |
890.36 |
| Dec 31 2014 |
27304 |
736.94 |
| Dec 31 2014 |
40750 |
736.94 |
| Dec 24 2014 |
28810 |
890.36 |
| Dec 24 2014 |
27304 |
736.94 |
| Dec 24 2014 |
40751 |
736.94 |
| Dec 17 2014 |
28810 |
890.36 |
| Dec 17 2014 |
27281 |
736.94 |
| Dec 17 2014 |
40738 |
736.94 |
| Dec 10 2014 |
28810 |
890.36 |
| Dec 10 2014 |
27282 |
736.94 |
| Dec 10 2014 |
40739 |
736.94 |
| Dec 03 2014 |
28810 |
890.36 |
| Dec 03 2014 |
27282 |
736.94 |
| Dec 03 2014 |
40739 |
736.94 |
| Nov 26 2014 |
28810 |
890.36 |
| Nov 26 2014 |
27282 |
736.94 |
| Nov 26 2014 |
40739 |
736.94 |
| Nov 19 2014 |
28810 |
890.36 |
| Nov 19 2014 |
27282 |
736.94 |
| Nov 19 2014 |
40738 |
736.94 |
| Nov 12 2014 |
28810 |
890.36 |
| Nov 12 2014 |
27283 |
736.94 |
| Nov 12 2014 |
40741 |
736.94 |
| Nov 05 2014 |
28810 |
890.36 |
| Nov 05 2014 |
27283 |
736.94 |
| Nov 05 2014 |
40743 |
736.94 |
| Oct 29 2014 |
28801 |
890.36 |
| Oct 29 2014 |
27283 |
736.94 |
| Oct 29 2014 |
40737 |
736.94 |
| Oct 22 2014 |
28720 |
890.36 |
| Oct 22 2014 |
27163 |
736.94 |
| Oct 22 2014 |
40725 |
736.94 |
| Oct 15 2014 |
28535 |
890.36 |
| Oct 15 2014 |
27140 |
736.94 |
| Oct 15 2014 |
40562 |
736.94 |
| Oct 08 2014 |
28564 |
890.36 |
| Oct 08 2014 |
27087 |
736.94 |
| Oct 08 2014 |
40532 |
736.94 |
| Oct 01 2014 |
28572 |
890.36 |
| Oct 01 2014 |
27139 |
736.94 |
| Oct 01 2014 |
40616 |
736.94 |
| Sep 24 2014 |
28656 |
890.36 |
| Sep 24 2014 |
26955 |
736.94 |
| Sep 24 2014 |
40559 |
736.94 |
| Sep 17 2014 |
28382 |
890.36 |
| Sep 17 2014 |
26993 |
736.94 |
| Sep 17 2014 |
40393 |
736.94 |
| Sep 10 2014 |
28380 |
890.36 |
| Sep 10 2014 |
26753 |
736.94 |
| Sep 10 2014 |
40452 |
736.94 |
| Sep 03 2014 |
28471 |
890.36 |
| Sep 03 2014 |
26577 |
724.92 |
| Sep 03 2014 |
40400 |
724.92 |
| Aug 27 2014 |
28338 |
890.36 |
| Aug 27 2014 |
26743 |
724.92 |
| Aug 27 2014 |
40491 |
724.92 |
| Aug 20 2014 |
28253 |
890.36 |
| Aug 20 2014 |
26647 |
724.92 |
| Aug 20 2014 |
40517 |
724.92 |
| Aug 13 2014 |
28182 |
890.36 |
| Aug 13 2014 |
26834 |
724.92 |
| Aug 13 2014 |
40691 |
724.92 |
| Aug 06 2014 |
28448 |
890.36 |
| Aug 06 2014 |
26985 |
724.92 |
| Aug 06 2014 |
40893 |
724.92 |
| Jul 30 2014 |
28555 |
890.36 |
| Jul 30 2014 |
27099 |
736.31 |
| Jul 30 2014 |
41276 |
736.31 |
| Jul 23 2014 |
28310 |
890.36 |
| Jul 23 2014 |
26669 |
718.93 |
| Jul 23 2014 |
40828 |
718.93 |
| Jul 16 2014 |
28586 |
890.36 |
| Jul 16 2014 |
26620 |
718.93 |
| Jul 16 2014 |
40828 |
718.93 |
| Jul 09 2014 |
28723 |
890.36 |
| Jul 09 2014 |
26843 |
718.93 |
| Jul 09 2014 |
40957 |
718.93 |
| Jul 02 2014 |
28837 |
890.36 |
| Jul 02 2014 |
27073 |
718.93 |
| Jul 02 2014 |
41283 |
718.93 |
| Jun 25 2014 |
29002 |
890.36 |
| Jun 25 2014 |
27336 |
718.93 |
| Jun 25 2014 |
41581 |
718.93 |
| Jun 18 2014 |
29095 |
890.36 |
| Jun 18 2014 |
27495 |
718.93 |
| Jun 18 2014 |
41599 |
718.93 |
| Jun 11 2014 |
28800 |
890.36 |
| Jun 11 2014 |
27427 |
718.93 |
| Jun 11 2014 |
41725 |
718.93 |
| Jun 04 2014 |
29144 |
890.36 |
| Jun 04 2014 |
27931 |
718.93 |
| Jun 04 2014 |
42172 |
718.93 |
| May 28 2014 |
28796 |
890.36 |
| May 28 2014 |
27761 |
718.93 |
| May 28 2014 |
41854 |
718.93 |
| May 21 2014 |
28900 |
890.36 |
| May 21 2014 |
27785 |
718.93 |
| May 21 2014 |
42103 |
718.93 |
| May 14 2014 |
29109 |
890.36 |
| May 14 2014 |
27983 |
718.93 |
| May 14 2014 |
42351 |
718.93 |
| May 07 2014 |
28348 |
890.36 |
| May 07 2014 |
27411 |
718.93 |
| May 07 2014 |
41715 |
718.93 |
| Apr 30 2014 |
29118 |
890.36 |
| Apr 30 2014 |
28253 |
704.56 |
| Apr 30 2014 |
42534 |
704.56 |
| Apr 23 2014 |
28637 |
705.18 |
| Apr 23 2014 |
43230 |
705.18 |
| Apr 16 2014 |
28407 |
705.18 |
| Apr 16 2014 |
42896 |
705.18 |
| Apr 09 2014 |
28865 |
705.18 |
| Apr 09 2014 |
43683 |
705.18 |
| Apr 02 2014 |
29059 |
705.18 |
| Apr 02 2014 |
42878 |
705.18 |
| Mar 26 2014 |
29609 |
705.18 |
| Mar 26 2014 |
42734 |
705.18 |
| Mar 19 2014 |
29792 |
705.18 |
| Mar 19 2014 |
42705 |
705.18 |
| Mar 12 2014 |
29788 |
705.18 |
| Mar 12 2014 |
42678 |
705.18 |
| Mar 05 2014 |
29762 |
705.18 |
| Mar 05 2014 |
42284 |
705.18 |
| Feb 26 2014 |
29864 |
721.56 |
| Feb 26 2014 |
42285 |
721.56 |
| Feb 19 2014 |
29903 |
721.56 |
| Feb 19 2014 |
42317 |
721.56 |
| Feb 12 2014 |
29824 |
713.7 |
| Feb 12 2014 |
42144 |
713.7 |
| Feb 05 2014 |
30043 |
707.95 |
| Feb 05 2014 |
42284 |
707.95 |
| Jan 29 2014 |
30249 |
707.95 |
| Jan 29 2014 |
42268 |
707.95 |
| Jan 22 2014 |
29901 |
683.41 |
| Jan 22 2014 |
41727 |
683.41 |
| Jan 15 2014 |
30001 |
683.41 |
| Jan 15 2014 |
41826 |
683.41 |
| Jan 08 2014 |
30025 |
681.11 |
| Jan 08 2014 |
41724 |
681.11 |
| Jan 01 2014 |
30031 |
681.11 |
| Jan 01 2014 |
41729 |
681.11 |
| Dec 25 2013 |
30031 |
681.11 |
| Dec 25 2013 |
41760 |
681.11 |
| Dec 18 2013 |
30031 |
681.11 |
| Dec 18 2013 |
41760 |
681.11 |
| Dec 11 2013 |
30032 |
681.11 |
| Dec 11 2013 |
41761 |
681.11 |
| Dec 04 2013 |
30034 |
681.11 |
| Dec 04 2013 |
41764 |
681.11 |
| Nov 27 2013 |
30034 |
681.11 |
| Nov 27 2013 |
41764 |
681.11 |
| Nov 20 2013 |
30034 |
681.11 |
| Nov 20 2013 |
41765 |
681.11 |
| Nov 13 2013 |
30036 |
681.11 |
| Nov 13 2013 |
41766 |
681.11 |
| Nov 06 2013 |
30037 |
681.11 |
| Nov 06 2013 |
41767 |
681.11 |
| Oct 30 2013 |
30035 |
681.11 |
| Oct 30 2013 |
41765 |
681.11 |
| Oct 23 2013 |
30036 |
681.11 |
| Oct 23 2013 |
41759 |
681.11 |
| Oct 16 2013 |
29957 |
681.11 |
| Oct 16 2013 |
41658 |
681.11 |
| Oct 09 2013 |
29884 |
681.11 |
| Oct 09 2013 |
41192 |
681.11 |
| Oct 02 2013 |
29866 |
681.11 |
| Oct 02 2013 |
41398 |
681.11 |
| Sep 25 2013 |
29769 |
681.11 |
| Sep 25 2013 |
41365 |
681.11 |
| Sep 18 2013 |
29582 |
677.1 |
| Sep 18 2013 |
40914 |
677.1 |
| Sep 11 2013 |
29362 |
677.1 |
| Sep 11 2013 |
40629 |
677.1 |
| Sep 04 2013 |
29226 |
677.1 |
| Sep 04 2013 |
40846 |
677.1 |
| Aug 28 2013 |
29020 |
679.34 |
| Aug 28 2013 |
40576 |
679.34 |
| Aug 21 2013 |
29189 |
679.34 |
| Aug 21 2013 |
40838 |
679.34 |
| Aug 14 2013 |
29357 |
679.34 |
| Aug 14 2013 |
40538 |
679.34 |
| Aug 07 2013 |
29690 |
679.34 |
| Aug 07 2013 |
40848 |
679.34 |
| Jul 31 2013 |
29968 |
679.34 |
| Jul 31 2013 |
41467 |
679.34 |
| Jul 24 2013 |
30281 |
679.34 |
| Jul 24 2013 |
41749 |
679.34 |
| Jul 17 2013 |
30441 |
679.34 |
| Jul 17 2013 |
41936 |
679.34 |
| Jul 10 2013 |
30639 |
679.34 |
| Jul 10 2013 |
42330 |
679.34 |
| Jul 03 2013 |
30848 |
679.34 |
| Jul 03 2013 |
42300 |
679.34 |
| Jun 26 2013 |
31089 |
679.34 |
| Jun 26 2013 |
42418 |
679.34 |
| Jun 19 2013 |
31393 |
679.34 |
| Jun 19 2013 |
42461 |
679.34 |
| Jun 12 2013 |
31467 |
679.34 |
| Jun 12 2013 |
42806 |
679.34 |
| Jun 05 2013 |
30924 |
679.34 |
| Jun 05 2013 |
42303 |
679.34 |
| May 29 2013 |
31059 |
679.34 |
| May 29 2013 |
42396 |
679.34 |
| May 22 2013 |
31555 |
679.34 |
| May 22 2013 |
43267 |
679.34 |
| May 15 2013 |
31726 |
679.34 |
| May 15 2013 |
43297 |
679.34 |
| May 08 2013 |
31543 |
678.42 |
| May 08 2013 |
43162 |
678.42 |
| May 01 2013 |
31613 |
678.42 |
| May 01 2013 |
43428 |
678.42 |
| Apr 24 2013 |
31569 |
678.42 |
| Apr 24 2013 |
43005 |
678.42 |
| Apr 17 2013 |
31346 |
678.42 |
| Apr 17 2013 |
43090 |
678.42 |
| Apr 10 2013 |
30762 |
678.42 |
| Apr 10 2013 |
42678 |
678.42 |
| Apr 03 2013 |
30374 |
678.42 |
| Apr 03 2013 |
42424 |
678.42 |
| Mar 27 2013 |
30503 |
678.42 |
| Mar 27 2013 |
42685 |
678.42 |
| Mar 20 2013 |
29876 |
678.42 |
| Mar 20 2013 |
42584 |
678.42 |
| Mar 13 2013 |
42393 |
678.42 |
