Feb 10 2022 |
5833 |
497.64 |
Feb 10 2022 |
7264 |
532.61 |
Feb 10 2022 |
8356 |
503.12 |
Feb 03 2022 |
5956 |
497.64 |
Feb 03 2022 |
5829 |
486.46 |
Feb 03 2022 |
8144 |
487.42 |
Jan 27 2022 |
6002 |
497.64 |
Jan 27 2022 |
5095 |
489.67 |
Jan 27 2022 |
8279 |
489.15 |
Jan 20 2022 |
6052 |
497.64 |
Jan 20 2022 |
5153 |
489.67 |
Jan 20 2022 |
8362 |
489.15 |
Jan 13 2022 |
6052 |
497.64 |
Jan 13 2022 |
5197 |
487.35 |
Jan 13 2022 |
8174 |
478.71 |
Jan 06 2022 |
6052 |
497.64 |
Jan 06 2022 |
5197 |
487.35 |
Jan 06 2022 |
8174 |
478.71 |
Dec 30 2021 |
6062 |
497.64 |
Dec 30 2021 |
5206 |
487.35 |
Dec 30 2021 |
8177 |
478.71 |
Dec 23 2021 |
6062 |
497.64 |
Dec 23 2021 |
5206 |
487.35 |
Dec 23 2021 |
8177 |
478.71 |
Dec 16 2021 |
6062 |
497.64 |
Dec 16 2021 |
5206 |
487.35 |
Dec 16 2021 |
8177 |
478.71 |
Dec 09 2021 |
6062 |
497.64 |
Dec 09 2021 |
5206 |
487.35 |
Dec 09 2021 |
8177 |
478.71 |
Dec 02 2021 |
6062 |
497.64 |
Dec 02 2021 |
5217 |
487.35 |
Dec 02 2021 |
8181 |
478.71 |
Nov 25 2021 |
6062 |
497.64 |
Nov 25 2021 |
5217 |
487.35 |
Nov 25 2021 |
8181 |
478.71 |
Nov 18 2021 |
6062 |
497.64 |
Nov 18 2021 |
5217 |
487.35 |
Nov 18 2021 |
8181 |
478.71 |
Nov 11 2021 |
6063 |
497.64 |
Nov 11 2021 |
5217 |
487.35 |
Nov 11 2021 |
8181 |
478.71 |
Nov 04 2021 |
6060 |
497.64 |
Nov 04 2021 |
5217 |
487.35 |
Nov 04 2021 |
8194 |
478.71 |
Oct 28 2021 |
6060 |
497.64 |
Oct 28 2021 |
5217 |
487.35 |
Oct 28 2021 |
8194 |
478.71 |
Oct 21 2021 |
6061 |
497.64 |
Oct 21 2021 |
5217 |
487.35 |
Oct 21 2021 |
8194 |
478.71 |
Oct 14 2021 |
6067 |
497.64 |
Oct 14 2021 |
5217 |
487.35 |
Oct 14 2021 |
8208 |
478.71 |
Oct 07 2021 |
6086 |
497.64 |
Oct 07 2021 |
5222 |
487.35 |
Oct 07 2021 |
8213 |
478.71 |
Sep 30 2021 |
6108 |
497.64 |
Sep 30 2021 |
5169 |
487.35 |
Sep 30 2021 |
8161 |
478.71 |
Sep 23 2021 |
6157 |
497.64 |
Sep 23 2021 |
5020 |
487.35 |
Sep 23 2021 |
8015 |
478.71 |
Sep 16 2021 |
6090 |
497.64 |
Sep 16 2021 |
4968 |
487.35 |
Sep 16 2021 |
7877 |
478.71 |
Sep 09 2021 |
6166 |
497.64 |
Sep 09 2021 |
4964 |
487.35 |
Sep 09 2021 |
7891 |
478.71 |
Sep 02 2021 |
6294 |
497.64 |
Sep 02 2021 |
4766 |
487.35 |
Sep 02 2021 |
7688 |
478.71 |
Aug 26 2021 |
6423 |
497.64 |
Aug 26 2021 |
4848 |
487.35 |
Aug 26 2021 |
7903 |
478.71 |
Aug 19 2021 |
6558 |
497.64 |
Aug 19 2021 |
4696 |
487.35 |
Aug 19 2021 |
7842 |
478.71 |
Aug 12 2021 |
6610 |
497.64 |
Aug 12 2021 |
4752 |
487.35 |
Aug 12 2021 |
7897 |
478.71 |
Aug 05 2021 |
6758 |
497.64 |
Aug 05 2021 |
4772 |
487.35 |
Aug 05 2021 |
7937 |
478.71 |
Jul 29 2021 |
6939 |
497.64 |
Jul 29 2021 |
4837 |
487.35 |
Jul 29 2021 |
7986 |
478.71 |
Jul 22 2021 |
6924 |
497.64 |
Jul 22 2021 |
4778 |
487.35 |
Jul 22 2021 |
7928 |
478.71 |
Jul 15 2021 |
7259 |
497.64 |
Jul 15 2021 |
4858 |
487.35 |
Jul 15 2021 |
8004 |
478.71 |
Jul 08 2021 |
7280 |
497.64 |
Jul 08 2021 |
5031 |
487.35 |
Jul 08 2021 |
8153 |
478.71 |
Jul 01 2021 |
7352 |
497.64 |
Jul 01 2021 |
5144 |
487.35 |
Jul 01 2021 |
8273 |
478.71 |
Jun 24 2021 |
7382 |
497.64 |
Jun 24 2021 |
5300 |
487.35 |
Jun 24 2021 |
8409 |
478.71 |
Jun 17 2021 |
7332 |
497.64 |
Jun 17 2021 |
5292 |
487.35 |
Jun 17 2021 |
8395 |
478.71 |
Jun 10 2021 |
7249 |
497.64 |
Jun 10 2021 |
5236 |
487.35 |
Jun 10 2021 |
8270 |
478.71 |
Jun 03 2021 |
8303 |
478.71 |
May 27 2021 |
7177 |
497.64 |
May 27 2021 |
5472 |
487.35 |
May 27 2021 |
8555 |
478.71 |
May 07 2021 |
16322 |
478.71 |
Feb 12 2021 |
2049 |
522.62 |
Feb 12 2021 |
4142 |
497.64 |
Feb 12 2021 |
4376 |
532.61 |
Feb 12 2021 |
6454 |
503.12 |
Feb 05 2021 |
2238 |
522.62 |
Feb 05 2021 |
4426 |
497.64 |
Feb 05 2021 |
3844 |
486.46 |
Feb 05 2021 |
6228 |
487.42 |
Jan 29 2021 |
2253 |
522.62 |
Jan 29 2021 |
4570 |
497.64 |
Jan 29 2021 |
4056 |
489.67 |
Jan 29 2021 |
6478 |
489.15 |
Jan 22 2021 |
2265 |
522.62 |
Jan 22 2021 |
4713 |
497.64 |
Jan 22 2021 |
4146 |
489.67 |
Jan 22 2021 |
6615 |
489.15 |
Jan 15 2021 |
2265 |
522.62 |
Jan 15 2021 |
4713 |
497.64 |
Jan 15 2021 |
4224 |
487.35 |
Jan 15 2021 |
6254 |
478.71 |
Jan 08 2021 |
2265 |
522.62 |
Jan 08 2021 |
4713 |
497.64 |
Jan 08 2021 |
4224 |
487.35 |
Jan 08 2021 |
6232 |
478.71 |
Jan 01 2021 |
2265 |
522.62 |
Jan 01 2021 |
4713 |
497.64 |
Jan 01 2021 |
4209 |
487.35 |
Jan 01 2021 |
6192 |
478.71 |
Dec 25 2020 |
2265 |
522.62 |
Dec 25 2020 |
4713 |
497.64 |
Dec 25 2020 |
4209 |
487.35 |
Dec 25 2020 |
6192 |
478.71 |
Dec 18 2020 |
2210 |
522.62 |
Dec 18 2020 |
4713 |
497.64 |
Dec 18 2020 |
4209 |
487.35 |
Dec 18 2020 |
6192 |
478.71 |
Dec 11 2020 |
2210 |
522.62 |
Dec 11 2020 |
4713 |
497.64 |
Dec 11 2020 |
4209 |
487.35 |
Dec 11 2020 |
6177 |
478.71 |
Dec 04 2020 |
2210 |
522.62 |
Dec 04 2020 |
4713 |
497.64 |
Dec 04 2020 |
4166 |
487.35 |
Dec 04 2020 |
6145 |
478.71 |
Nov 27 2020 |
2210 |
522.62 |
Nov 27 2020 |
4713 |
497.64 |
Nov 27 2020 |
4166 |
487.35 |
Nov 27 2020 |
6145 |
478.71 |
Nov 20 2020 |
2210 |
522.62 |
Nov 20 2020 |
4713 |
497.64 |
Nov 20 2020 |
4166 |
487.35 |
Nov 20 2020 |
6145 |
478.71 |
Nov 13 2020 |
2210 |
522.62 |
Nov 13 2020 |
4713 |
497.64 |
Nov 13 2020 |
4166 |
487.35 |
Nov 13 2020 |
6145 |
478.71 |
Nov 06 2020 |
2210 |
522.62 |
Nov 06 2020 |
4713 |
497.64 |
Nov 06 2020 |
4166 |
487.35 |
Nov 06 2020 |
6242 |
478.71 |
Oct 30 2020 |
2189 |
522.62 |
Oct 30 2020 |
4701 |
497.64 |
Oct 30 2020 |
4163 |
487.35 |
Oct 30 2020 |
6184 |
478.71 |
Oct 23 2020 |
2176 |
522.62 |
Oct 23 2020 |
4536 |
497.64 |
Oct 23 2020 |
4163 |
487.35 |
Oct 23 2020 |
6126 |
478.71 |
Oct 16 2020 |
2086 |
522.62 |
Oct 16 2020 |
4594 |
497.64 |
Oct 16 2020 |
4134 |
487.35 |
Oct 16 2020 |
6142 |
478.71 |
Oct 09 2020 |
2086 |
522.62 |
Oct 09 2020 |
4588 |
497.64 |
Oct 09 2020 |
4096 |
487.35 |
Oct 09 2020 |
6117 |
478.71 |
Oct 02 2020 |
2031 |
522.62 |
Oct 02 2020 |
4491 |
497.64 |
Oct 02 2020 |
3849 |
487.35 |
Oct 02 2020 |
5825 |
478.71 |
Sep 25 2020 |
1827 |
522.62 |
Sep 25 2020 |
4427 |
497.64 |
Sep 25 2020 |
3901 |
487.35 |
Sep 25 2020 |
5872 |
478.71 |
Sep 18 2020 |
1859 |
522.62 |
Sep 18 2020 |
4454 |
497.64 |
Sep 18 2020 |
3928 |
487.35 |
Sep 18 2020 |
5895 |
478.71 |
Sep 11 2020 |
1723 |
522.62 |
Sep 11 2020 |
4287 |
497.64 |
Sep 11 2020 |
3992 |
487.35 |
Sep 11 2020 |
5646 |
478.71 |
Sep 04 2020 |
1787 |
522.62 |
Sep 04 2020 |
4834 |
497.64 |
Sep 04 2020 |
4252 |
487.35 |
Sep 04 2020 |
6286 |
478.71 |
Aug 28 2020 |
2177 |
522.62 |
Aug 28 2020 |
5216 |
497.64 |
Aug 28 2020 |
4696 |
487.35 |
Aug 28 2020 |
6766 |
478.71 |
Aug 21 2020 |
2185 |
522.62 |
Aug 21 2020 |
5571 |
497.64 |
Aug 21 2020 |
5038 |
487.35 |
Aug 21 2020 |
7315 |
478.71 |
Aug 14 2020 |
2440 |
522.62 |
Aug 14 2020 |
5792 |
497.64 |
Aug 14 2020 |
5235 |
487.35 |
Aug 14 2020 |
7608 |
478.71 |
Aug 07 2020 |
2672 |
522.62 |
Aug 07 2020 |
6238 |
497.64 |
Aug 07 2020 |
5673 |
487.35 |
Aug 07 2020 |
8165 |
478.71 |
Jul 31 2020 |
2853 |
522.62 |
Jul 31 2020 |
6629 |
497.64 |
Jul 31 2020 |
6135 |
487.35 |
Jul 31 2020 |
8692 |
478.71 |
Jul 24 2020 |
2879 |
522.62 |
Jul 24 2020 |
6908 |
497.64 |
Jul 24 2020 |
6622 |
487.35 |
Jul 24 2020 |
9262 |
478.71 |
Jul 17 2020 |
2990 |
522.62 |
Jul 17 2020 |
7372 |
497.64 |
Jul 17 2020 |
7145 |
487.35 |
Jul 17 2020 |
9689 |
478.71 |
Jul 10 2020 |
3297 |
522.62 |
Jul 10 2020 |
7705 |
497.64 |
Jul 10 2020 |
7758 |
487.35 |
Jul 10 2020 |
10261 |
478.71 |
Jul 03 2020 |
3387 |
522.62 |
Jul 03 2020 |
7909 |
497.64 |
Jul 03 2020 |
7868 |
487.35 |
Jul 03 2020 |
10384 |
478.71 |
Jun 26 2020 |
3636 |
522.62 |
Jun 26 2020 |
8239 |
497.64 |
Jun 26 2020 |
8418 |
487.35 |
Jun 26 2020 |
10898 |
478.71 |
Jun 19 2020 |
3749 |
522.62 |
Jun 19 2020 |
8457 |
497.64 |
Jun 19 2020 |
8674 |
487.35 |
Jun 19 2020 |
11326 |
478.71 |
Jun 12 2020 |
3915 |
522.62 |
Jun 12 2020 |
8869 |
497.64 |
Jun 12 2020 |
8993 |
487.35 |
Jun 12 2020 |
11710 |
478.71 |
Jun 05 2020 |
4104 |
522.62 |
Jun 05 2020 |
9063 |
497.64 |
Jun 05 2020 |
9412 |
487.35 |
Jun 05 2020 |
12089 |
478.71 |
May 29 2020 |
4432 |
522.62 |
May 29 2020 |
9363 |
497.64 |
May 29 2020 |
9744 |
487.35 |
May 29 2020 |
12451 |
478.71 |
May 22 2020 |
4611 |
522.62 |
May 22 2020 |
9653 |
497.64 |
May 22 2020 |
10132 |
487.35 |
May 22 2020 |
12848 |
478.71 |
May 15 2020 |
5241 |
522.62 |
May 15 2020 |
10164 |
497.64 |
May 15 2020 |
11007 |
496.92 |
May 15 2020 |
13263 |
478.71 |
May 08 2020 |
5413 |
522.62 |
May 08 2020 |
10405 |
497.64 |
May 08 2020 |
11181 |
495.35 |
May 08 2020 |
13589 |
478.71 |
May 01 2020 |
5938 |
522.62 |
May 01 2020 |
10936 |
497.64 |
May 01 2020 |
11599 |
493.18 |
May 01 2020 |
14239 |
478.71 |
Apr 24 2020 |
6061 |
522.62 |
Apr 24 2020 |
11377 |
497.64 |
Apr 24 2020 |
11061 |
480.98 |
Apr 24 2020 |
15192 |
478.71 |
Apr 17 2020 |
6069 |
522.62 |
Apr 17 2020 |
11779 |
497.64 |
Apr 17 2020 |
10962 |
478.88 |
Apr 17 2020 |
15520 |
478.71 |
Apr 10 2020 |
6234 |
522.62 |
Apr 10 2020 |
12134 |
497.64 |
Apr 10 2020 |
11221 |
478.88 |
Apr 10 2020 |
15877 |
478.71 |
Apr 03 2020 |
6597 |
522.62 |
Apr 03 2020 |
12602 |
497.64 |
Apr 03 2020 |
11462 |
478.88 |
Apr 03 2020 |
16293 |
478.71 |
Mar 27 2020 |
6372 |
498.46 |
Mar 27 2020 |
13944 |
509.44 |
Mar 27 2020 |
11708 |
478.88 |
Mar 27 2020 |
16711 |
478.71 |
Mar 20 2020 |
6498 |
498.46 |
Mar 20 2020 |
14211 |
509.44 |
Mar 20 2020 |
11881 |
478.88 |
Mar 20 2020 |
16947 |
478.71 |
Mar 13 2020 |
6361 |
498.46 |
Mar 13 2020 |
14463 |
509.44 |
Mar 13 2020 |
11978 |
478.88 |
Mar 13 2020 |
17192 |
478.71 |
Mar 06 2020 |
6438 |
498.46 |
Mar 06 2020 |
14899 |
511.44 |
Mar 06 2020 |
12058 |
478.88 |
Mar 06 2020 |
17344 |
478.71 |
Feb 28 2020 |
6692 |
498.46 |
Feb 28 2020 |
14897 |
511.44 |
Feb 28 2020 |
12045 |
478.88 |
Feb 28 2020 |
17363 |
478.71 |
Feb 21 2020 |
5668 |
474.3 |
Feb 21 2020 |
15782 |
526.71 |
Feb 21 2020 |
10814 |
467.1 |
Feb 21 2020 |
15642 |
467.1 |
Feb 14 2020 |
6846 |
508.95 |
Feb 14 2020 |
15704 |
524.51 |
Feb 14 2020 |
10865 |
467.1 |
Feb 14 2020 |
15683 |
467.1 |
Feb 07 2020 |
6931 |
508.95 |
Feb 07 2020 |
15671 |
524.51 |
Feb 07 2020 |
11424 |
474.32 |
Feb 07 2020 |
16503 |
474.32 |
Jan 31 2020 |
6942 |
508.95 |
Jan 31 2020 |
15749 |
524.51 |
Jan 31 2020 |
11287 |
472.45 |
Jan 31 2020 |
16551 |
474.32 |
Jan 24 2020 |
6937 |
508.95 |
Jan 24 2020 |
15763 |
524.51 |
Jan 24 2020 |
11305 |
472.45 |
Jan 24 2020 |
16562 |
474.32 |
Jan 17 2020 |
6937 |
508.95 |
Jan 17 2020 |
15785 |
524.51 |
Jan 17 2020 |
10959 |
469.35 |
Jan 17 2020 |
16774 |
476.55 |
Jan 10 2020 |
6937 |
508.95 |
Jan 10 2020 |
15785 |
524.51 |
Jan 10 2020 |
10958 |
469.35 |
Jan 10 2020 |
16773 |
476.55 |
Jan 03 2020 |
6938 |
508.95 |
Jan 03 2020 |
15787 |
524.51 |
Jan 03 2020 |
10967 |
469.35 |
Jan 03 2020 |
16784 |
476.55 |
Dec 27 2019 |
6973 |
508.95 |
Dec 27 2019 |
15787 |
524.51 |
Dec 27 2019 |
10961 |
469.35 |
Dec 27 2019 |
16780 |
476.55 |
Dec 20 2019 |
6973 |
508.95 |
Dec 20 2019 |
15787 |
524.51 |
Dec 20 2019 |
10961 |
469.35 |
Dec 20 2019 |
16780 |
476.55 |
Dec 13 2019 |
6974 |
508.95 |
Dec 13 2019 |
15788 |
524.51 |
Dec 13 2019 |
10962 |
469.35 |
Dec 13 2019 |
16781 |
476.55 |
Dec 06 2019 |
6974 |
508.95 |
Dec 06 2019 |
15788 |
524.51 |
Dec 06 2019 |
10948 |
469.35 |
Dec 06 2019 |
16760 |
476.55 |
Nov 29 2019 |
6974 |
508.95 |
Nov 29 2019 |
15788 |
524.51 |
Nov 29 2019 |
10911 |
469.35 |
Nov 29 2019 |
16744 |
476.55 |
Nov 22 2019 |
6974 |
508.95 |
Nov 22 2019 |
15788 |
524.51 |
Nov 22 2019 |
10911 |
469.35 |
Nov 22 2019 |
16744 |
476.55 |
Nov 15 2019 |
6974 |
508.95 |
Nov 15 2019 |
15788 |
524.51 |
Nov 15 2019 |
10912 |
469.35 |
Nov 15 2019 |
16749 |
476.55 |
Nov 08 2019 |
6974 |
508.95 |
Nov 08 2019 |
15732 |
524.51 |
Nov 08 2019 |
10917 |
469.35 |
Nov 08 2019 |
16674 |
476.55 |
Nov 01 2019 |
6974 |
508.95 |
Nov 01 2019 |
15418 |
524.51 |
Nov 01 2019 |
10913 |
469.35 |
Nov 01 2019 |
16466 |
476.55 |
Oct 25 2019 |
6975 |
508.95 |
Oct 25 2019 |
15418 |
524.51 |
Oct 25 2019 |
10931 |
469.35 |
Oct 25 2019 |
16484 |
476.55 |
Oct 18 2019 |
6975 |
508.95 |
Oct 18 2019 |
15499 |
524.51 |
Oct 18 2019 |
10931 |
469.35 |
Oct 18 2019 |
16515 |
476.55 |
Oct 11 2019 |
6981 |
508.95 |
Oct 11 2019 |
15440 |
524.51 |
Oct 11 2019 |
10930 |
469.35 |
Oct 11 2019 |
16484 |
476.55 |
Oct 04 2019 |
6973 |
508.95 |
Oct 04 2019 |
15385 |
524.51 |
Oct 04 2019 |
10946 |
469.35 |
Oct 04 2019 |
16462 |
476.55 |
Sep 27 2019 |
6973 |
508.95 |
Sep 27 2019 |
15388 |
524.51 |
Sep 27 2019 |
10944 |
469.35 |
Sep 27 2019 |
16580 |
476.55 |
Sep 20 2019 |
7033 |
508.95 |
Sep 20 2019 |
15325 |
524.51 |
Sep 20 2019 |
10951 |
469.35 |
Sep 20 2019 |
16570 |
476.55 |
Sep 13 2019 |
7140 |
508.95 |
Sep 13 2019 |
15411 |
524.51 |
Sep 13 2019 |
10935 |
469.35 |
Sep 13 2019 |
16594 |
476.55 |
Sep 06 2019 |
7139 |
508.95 |
Sep 06 2019 |
15734 |
524.51 |
Sep 06 2019 |
10940 |
469.35 |
Sep 06 2019 |
16872 |
476.55 |
Aug 30 2019 |
7211 |
508.95 |
Aug 30 2019 |
15816 |
524.51 |
Aug 30 2019 |
11056 |
469.35 |
Aug 30 2019 |
16994 |
476.55 |
Aug 23 2019 |
7316 |
508.95 |
Aug 23 2019 |
16031 |
524.51 |
Aug 23 2019 |
11127 |
469.35 |
Aug 23 2019 |
17195 |
476.55 |
Aug 16 2019 |
7334 |
508.95 |
Aug 16 2019 |
15935 |
524.51 |
Aug 16 2019 |
11129 |
469.35 |
Aug 16 2019 |
17135 |
476.55 |
Aug 09 2019 |
7357 |
508.95 |
Aug 09 2019 |
16006 |
524.51 |
Aug 09 2019 |
11162 |
469.35 |
Aug 09 2019 |
17197 |
476.55 |
Aug 02 2019 |
7419 |
508.95 |
Aug 02 2019 |
16151 |
524.51 |
Aug 02 2019 |
11271 |
469.35 |
Aug 02 2019 |
17318 |
476.55 |
Jul 26 2019 |
7434 |
508.95 |
Jul 26 2019 |
16117 |
524.51 |
Jul 26 2019 |
11337 |
469.35 |
Jul 26 2019 |
17414 |
476.55 |
Jul 19 2019 |
7858 |
521.21 |
Jul 19 2019 |
16385 |
524.51 |
Jul 19 2019 |
11393 |
469.35 |
Jul 19 2019 |
17562 |
476.55 |
Jul 12 2019 |
7835 |
521.21 |
Jul 12 2019 |
16327 |
524.51 |
Jul 12 2019 |
11548 |
469.35 |
Jul 12 2019 |
17697 |
476.55 |
Jul 05 2019 |
7887 |
521.21 |
Jul 05 2019 |
16558 |
524.51 |
Jul 05 2019 |
11899 |
469.35 |
Jul 05 2019 |
18060 |
476.55 |
Jun 28 2019 |
7988 |
521.21 |
Jun 28 2019 |
16668 |
524.51 |
Jun 28 2019 |
12053 |
469.35 |
Jun 28 2019 |
18254 |
476.55 |
Jun 21 2019 |
7887 |
521.21 |
Jun 21 2019 |
16626 |
524.51 |
Jun 21 2019 |
12036 |
469.35 |
Jun 21 2019 |
18119 |
476.55 |
Jun 14 2019 |
7731 |
521.21 |
Jun 14 2019 |
16582 |
524.51 |
Jun 14 2019 |
12198 |
469.35 |
Jun 14 2019 |
17506 |
471.22 |
Jun 07 2019 |
7781 |
521.21 |
Jun 07 2019 |
16700 |
524.51 |
Jun 07 2019 |
12385 |
469.35 |
Jun 07 2019 |
17688 |
471.22 |
May 31 2019 |
7906 |
521.21 |
May 31 2019 |
16679 |
524.51 |
May 31 2019 |
12329 |
469.35 |
May 31 2019 |
17630 |
471.22 |
May 24 2019 |
7800 |
521.21 |
May 24 2019 |
16645 |
524.51 |
May 24 2019 |
12317 |
469.35 |
May 24 2019 |
17659 |
471.22 |
May 17 2019 |
7883 |
521.21 |
May 17 2019 |
16694 |
524.51 |
May 17 2019 |
12375 |
469.35 |
May 17 2019 |
17655 |
471.22 |
May 10 2019 |
7843 |
521.21 |
May 10 2019 |
16824 |
524.51 |
May 10 2019 |
12782 |
473.52 |
May 10 2019 |
18224 |
475.7 |
May 03 2019 |
7946 |
521.21 |
May 03 2019 |
16905 |
524.74 |
May 03 2019 |
12805 |
473.52 |
May 03 2019 |
18274 |
475.7 |
Apr 26 2019 |
7951 |
521.21 |
Apr 26 2019 |
17043 |
524.74 |
Apr 26 2019 |
12804 |
473.52 |
Apr 26 2019 |
17901 |
475.7 |
Apr 19 2019 |
8009 |
521.21 |
Apr 19 2019 |
16998 |
524.74 |
Apr 19 2019 |
12948 |
473.52 |
Apr 19 2019 |
17878 |
475.7 |
Apr 18 2019 |
8020 |
521.21 |
Apr 18 2019 |
17007 |
524.74 |
Apr 18 2019 |
12965 |
473.52 |
Apr 12 2019 |
7982 |
521.21 |
Apr 12 2019 |
17031 |
524.74 |
Apr 12 2019 |
13085 |
473.52 |
Apr 12 2019 |
17928 |
475.7 |
Apr 05 2019 |
7902 |
521.21 |
Apr 05 2019 |
16383 |
524.74 |
Apr 05 2019 |
12811 |
473.52 |
Apr 05 2019 |
17493 |
475.7 |
Mar 29 2019 |
8103 |
544.67 |
Mar 29 2019 |
16321 |
525.62 |
Mar 29 2019 |
12621 |
473.52 |
Mar 29 2019 |
17298 |
475.7 |
Mar 22 2019 |
6604 |
483.35 |
Mar 22 2019 |
15459 |
518.24 |
Mar 22 2019 |
11433 |
462.58 |
Mar 22 2019 |
17876 |
482.5 |
Mar 15 2019 |
6884 |
483.35 |
Mar 15 2019 |
15347 |
514.85 |
Mar 15 2019 |
11368 |
462.58 |
Mar 15 2019 |
17860 |
482.5 |
Mar 08 2019 |
6589 |
483.35 |
Mar 08 2019 |
15082 |
514.71 |
Mar 08 2019 |
7958 |
427.64 |
Mar 08 2019 |
12899 |
444.97 |
Mar 01 2019 |
6744 |
483.35 |
Mar 01 2019 |
15185 |
514.71 |
Mar 01 2019 |
7967 |
427.64 |
Mar 01 2019 |
12961 |
444.97 |
Feb 22 2019 |
6751 |
483.35 |
Feb 22 2019 |
14571 |
505.13 |
Feb 22 2019 |
7989 |
427.64 |
Feb 22 2019 |
10779 |
427.64 |
Feb 15 2019 |
6735 |
483.35 |
Feb 15 2019 |
14465 |
505.13 |
Feb 15 2019 |
7939 |
427.64 |
Feb 15 2019 |
10707 |
427.64 |
Feb 08 2019 |
6883 |
483.35 |
Feb 08 2019 |
14411 |
505.13 |
Feb 08 2019 |
6752 |
415.31 |
Feb 08 2019 |
10037 |
422.51 |
Feb 01 2019 |
6902 |
483.35 |
Feb 01 2019 |
14418 |
505.13 |
Feb 01 2019 |
6786 |
415.31 |
Feb 01 2019 |
10034 |
422.51 |
Jan 25 2019 |
6902 |
483.35 |
Jan 25 2019 |
14447 |
505.13 |
Jan 25 2019 |
6797 |
415.31 |
Jan 25 2019 |
10071 |
422.51 |
Jan 18 2019 |
6927 |
483.35 |
Jan 18 2019 |
14511 |
505.13 |
Jan 18 2019 |
6801 |
415.31 |
Jan 18 2019 |
10082 |
422.51 |
Jan 11 2019 |
6927 |
483.35 |
Jan 11 2019 |
14511 |
505.13 |
Jan 11 2019 |
6800 |
415.31 |
Jan 11 2019 |
10085 |
422.51 |
Jan 04 2019 |
6927 |
483.35 |
Jan 04 2019 |
14512 |
505.13 |
Jan 04 2019 |
6808 |
415.31 |
Jan 04 2019 |
10093 |
422.51 |
Dec 28 2018 |
6931 |
483.35 |
Dec 28 2018 |
14512 |
505.13 |
Dec 28 2018 |
6808 |
415.31 |
Dec 28 2018 |
10093 |
422.51 |
Dec 21 2018 |
6931 |
483.35 |
Dec 21 2018 |
14512 |
505.13 |
Dec 21 2018 |
6808 |
415.31 |
Dec 21 2018 |
10093 |
422.51 |
Dec 14 2018 |
6931 |
483.35 |
Dec 14 2018 |
14512 |
505.13 |
Dec 14 2018 |
6808 |
415.31 |
Dec 14 2018 |
10093 |
422.51 |
Dec 07 2018 |
4385 |
420.95 |
Dec 07 2018 |
14512 |
505.13 |
Dec 07 2018 |
6806 |
415.31 |
Dec 07 2018 |
10093 |
422.51 |
Nov 30 2018 |
4385 |
420.95 |
Nov 30 2018 |
14512 |
505.13 |
Nov 30 2018 |
6806 |
415.31 |
Nov 30 2018 |
10093 |
422.51 |
Nov 23 2018 |
4385 |
420.95 |
Nov 23 2018 |
14512 |
505.13 |
Nov 23 2018 |
6806 |
415.31 |
Nov 23 2018 |
10093 |
422.51 |
Nov 16 2018 |
4385 |
420.95 |
Nov 16 2018 |
14512 |
505.13 |
Nov 16 2018 |
6806 |
415.31 |
Nov 16 2018 |
10093 |
422.51 |
Nov 09 2018 |
4385 |
420.95 |
Nov 09 2018 |
14513 |
505.13 |
Nov 09 2018 |
6806 |
415.31 |
Nov 09 2018 |
10093 |
422.51 |
Nov 02 2018 |
4385 |
420.95 |
Nov 02 2018 |
14513 |
505.13 |
Nov 02 2018 |
6806 |
415.31 |
Nov 02 2018 |
10067 |
422.51 |
Oct 26 2018 |
4385 |
420.95 |
Oct 26 2018 |
14507 |
505.13 |
Oct 26 2018 |
6806 |
415.31 |
Oct 26 2018 |
10065 |
422.51 |
Oct 19 2018 |
4385 |
420.95 |
Oct 19 2018 |
14526 |
505.13 |
Oct 19 2018 |
6806 |
415.31 |
Oct 19 2018 |
10088 |
422.51 |
Oct 12 2018 |
4377 |
420.95 |
Oct 12 2018 |
14469 |
505.13 |
Oct 12 2018 |
6790 |
415.31 |
Oct 12 2018 |
10053 |
422.51 |
Oct 05 2018 |
4377 |
420.95 |
Oct 05 2018 |
14488 |
505.13 |
Oct 05 2018 |
6774 |
415.31 |
Oct 05 2018 |
10130 |
422.51 |
Sep 28 2018 |
4382 |
420.95 |
Sep 28 2018 |
14156 |
505.13 |
Sep 28 2018 |
6784 |
415.31 |
Sep 28 2018 |
9872 |
422.51 |
Sep 21 2018 |
4331 |
420.95 |
Sep 21 2018 |
14113 |
505.13 |
Sep 21 2018 |
6763 |
415.31 |
Sep 21 2018 |
9861 |
422.51 |
Sep 14 2018 |
4405 |
420.95 |
Sep 14 2018 |
14181 |
505.13 |
Sep 14 2018 |
6801 |
415.31 |
Sep 14 2018 |
9896 |
422.51 |
Sep 07 2018 |
4426 |
420.95 |
Sep 07 2018 |
14434 |
505.13 |
Sep 07 2018 |
6874 |
415.31 |
Sep 07 2018 |
10077 |
422.51 |
Aug 31 2018 |
4490 |
420.95 |
Aug 31 2018 |
14466 |
505.13 |
Aug 31 2018 |
6942 |
415.31 |
Aug 31 2018 |
10150 |
422.51 |
Aug 24 2018 |
4552 |
420.95 |
Aug 24 2018 |
14511 |
505.13 |
Aug 24 2018 |
6889 |
415.31 |
Aug 24 2018 |
10165 |
422.51 |
Aug 17 2018 |
4532 |
420.95 |
Aug 17 2018 |
14441 |
505.13 |
Aug 17 2018 |
7010 |
415.31 |
Aug 17 2018 |
10260 |
422.51 |
Aug 10 2018 |
4538 |
420.95 |
Aug 10 2018 |
14459 |
505.13 |
Aug 10 2018 |
7020 |
415.31 |
Aug 10 2018 |
10370 |
422.51 |
Aug 03 2018 |
4568 |
420.95 |
Aug 03 2018 |
14649 |
505.13 |
Aug 03 2018 |
7096 |
415.31 |
Aug 03 2018 |
10458 |
422.51 |
Jul 27 2018 |
4625 |
420.95 |
Jul 27 2018 |
14833 |
505.13 |
Jul 27 2018 |
7115 |
415.31 |
Jul 27 2018 |
10500 |
422.51 |
Jul 20 2018 |
4706 |
420.95 |
Jul 20 2018 |
14778 |
505.13 |
Jul 20 2018 |
7226 |
415.31 |
Jul 20 2018 |
10671 |
422.51 |
Jul 13 2018 |
4773 |
420.95 |
Jul 13 2018 |
14986 |
505.13 |
Jul 13 2018 |
7077 |
415.31 |
Jul 13 2018 |
10547 |
422.51 |
Jul 06 2018 |
4779 |
420.95 |
Jul 06 2018 |
14809 |
505.13 |
Jul 06 2018 |
6957 |
415.31 |
Jul 06 2018 |
10289 |
422.51 |
Jun 29 2018 |
4762 |
420.95 |
Jun 29 2018 |
14818 |
505.13 |
Jun 29 2018 |
6980 |
415.31 |
Jun 29 2018 |
10313 |
422.51 |
Jun 22 2018 |
4866 |
420.95 |
Jun 22 2018 |
15082 |
505.13 |
Jun 22 2018 |
8207 |
426.03 |
Jun 22 2018 |
11400 |
428.81 |
Jun 15 2018 |
4890 |
420.95 |
Jun 15 2018 |
15197 |
505.13 |
Jun 15 2018 |
8204 |
426.03 |
Jun 15 2018 |
11423 |
428.81 |
Jun 08 2018 |
4967 |
420.95 |
Jun 08 2018 |
15278 |
505.13 |
Jun 08 2018 |
8989 |
432.81 |
Jun 08 2018 |
13288 |
442.36 |
Jun 01 2018 |
4935 |
420.95 |
Jun 01 2018 |
16126 |
511.08 |
Jun 01 2018 |
9056 |
432.81 |
Jun 01 2018 |
13612 |
442.36 |
May 25 2018 |
4945 |
420.95 |
May 25 2018 |
16184 |
511.08 |
May 25 2018 |
9159 |
432.81 |
May 25 2018 |
13467 |
439.58 |
May 18 2018 |
4900 |
420.95 |
May 18 2018 |
16316 |
511.08 |
May 18 2018 |
9793 |
439.15 |
May 18 2018 |
15630 |
455.41 |
May 11 2018 |
4850 |
420.95 |
May 11 2018 |
16367 |
511.08 |
May 11 2018 |
9747 |
439.15 |
May 11 2018 |
15750 |
455.41 |
May 04 2018 |
4896 |
420.95 |
May 04 2018 |
16308 |
506.22 |
May 04 2018 |
9921 |
439.15 |
May 04 2018 |
14984 |
448.63 |
Apr 27 2018 |
4978 |
420.95 |
Apr 27 2018 |
16178 |
506.22 |
Apr 27 2018 |
9952 |
439.15 |
Apr 27 2018 |
14923 |
448.63 |
Apr 20 2018 |
4945 |
420.95 |
Apr 20 2018 |
16190 |
506.22 |
Apr 20 2018 |
10035 |
439.15 |
Apr 20 2018 |
15002 |
448.63 |
Apr 13 2018 |
4850 |
420.95 |
Apr 13 2018 |
16010 |
506.22 |
Apr 13 2018 |
10004 |
439.15 |
Apr 13 2018 |
14936 |
448.63 |
Apr 06 2018 |
4858 |
420.95 |
Apr 06 2018 |
16369 |
506.22 |
Apr 06 2018 |
9952 |
439.15 |
Apr 06 2018 |
14990 |
448.63 |
Mar 30 2018 |
4852 |
420.95 |
Mar 30 2018 |
16741 |
506.22 |
Mar 30 2018 |
10031 |
439.15 |
Mar 30 2018 |
15212 |
448.63 |
Mar 23 2018 |
5783 |
442.57 |
Mar 23 2018 |
17667 |
515.13 |
Mar 23 2018 |
10655 |
444.79 |
Mar 23 2018 |
15065 |
446.6 |
Mar 16 2018 |
5697 |
442.57 |
Mar 16 2018 |
18508 |
528.95 |
Mar 16 2018 |
10675 |
444.79 |
Mar 16 2018 |
15026 |
446.6 |
Mar 09 2018 |
5662 |
442.57 |
Mar 09 2018 |
18402 |
528.95 |
Mar 09 2018 |
9834 |
437.3 |
Mar 09 2018 |
13759 |
437.3 |
Mar 02 2018 |
5826 |
442.57 |
Mar 02 2018 |
18494 |
528.95 |
Mar 02 2018 |
9040 |
428.25 |
Mar 02 2018 |
13946 |
437.3 |
Feb 23 2018 |
5950 |
442.57 |
Feb 23 2018 |
18668 |
528.95 |
Feb 23 2018 |
9110 |
428.25 |
Feb 23 2018 |
14057 |
437.3 |
Feb 16 2018 |
6210 |
449.84 |
Feb 16 2018 |
14704 |
480.52 |
Feb 16 2018 |
9358 |
430.95 |
Feb 16 2018 |
13184 |
430.95 |
Feb 09 2018 |
6246 |
449.84 |
Feb 09 2018 |
12359 |
457.93 |
Feb 09 2018 |
9648 |
433.53 |
Feb 09 2018 |
13473 |
433.53 |
Feb 02 2018 |
6280 |
449.84 |
Feb 02 2018 |
12317 |
457.93 |
Feb 02 2018 |
9612 |
433.53 |
Feb 02 2018 |
13418 |
433.53 |
Jan 26 2018 |
6280 |
449.84 |
Jan 26 2018 |
12359 |
457.93 |
Jan 26 2018 |
9638 |
433.53 |
Jan 26 2018 |
13445 |
433.53 |
Jan 19 2018 |
6280 |
449.84 |
Jan 19 2018 |
12369 |
457.93 |
Jan 19 2018 |
9639 |
433.53 |
Jan 19 2018 |
13462 |
433.53 |
Jan 12 2018 |
6245 |
449.84 |
Jan 12 2018 |
12393 |
457.93 |
Jan 12 2018 |
9628 |
433.53 |
Jan 12 2018 |
13465 |
433.53 |
Jan 05 2018 |
6245 |
449.84 |
Jan 05 2018 |
12393 |
457.93 |
Jan 05 2018 |
9654 |
433.53 |
Jan 05 2018 |
13485 |
433.53 |
Dec 29 2017 |
6273 |
449.84 |
Dec 29 2017 |
12393 |
457.93 |
Dec 29 2017 |
9654 |
433.53 |
Dec 29 2017 |
13485 |
433.53 |
Dec 22 2017 |
6273 |
449.84 |
Dec 22 2017 |
12393 |
457.93 |
Dec 22 2017 |
9654 |
433.53 |
Dec 22 2017 |
13485 |
433.53 |
Dec 15 2017 |
6273 |
449.84 |
Dec 15 2017 |
12393 |
457.93 |
Dec 15 2017 |
9650 |
433.53 |
Dec 15 2017 |
13480 |
433.53 |
Dec 08 2017 |
6273 |
449.84 |
Dec 08 2017 |
12393 |
457.93 |
Dec 08 2017 |
9650 |
433.53 |
Dec 08 2017 |
13480 |
433.53 |
Dec 01 2017 |
6272 |
449.84 |
Dec 01 2017 |
12393 |
457.93 |
Dec 01 2017 |
9650 |
433.53 |
Dec 01 2017 |
13480 |
433.53 |
Nov 24 2017 |
6272 |
449.84 |
Nov 24 2017 |
12393 |
457.93 |
Nov 24 2017 |
9650 |
433.53 |
Nov 24 2017 |
13480 |
433.53 |
Nov 17 2017 |
6272 |
449.84 |
Nov 17 2017 |
12393 |
457.93 |
Nov 17 2017 |
9650 |
433.53 |
Nov 17 2017 |
13480 |
433.53 |
Nov 10 2017 |
6272 |
449.84 |
Nov 10 2017 |
12403 |
457.93 |
Nov 10 2017 |
9650 |
433.53 |
Nov 10 2017 |
13487 |
433.53 |
Nov 03 2017 |
6272 |
449.84 |
Nov 03 2017 |
12403 |
457.93 |
Nov 03 2017 |
9651 |
433.53 |
Nov 03 2017 |
13488 |
433.53 |
Oct 27 2017 |
6272 |
449.84 |
Oct 27 2017 |
12436 |
457.93 |
Oct 27 2017 |
9651 |
433.53 |
Oct 27 2017 |
13528 |
433.53 |
Oct 20 2017 |
6251 |
449.84 |
Oct 20 2017 |
12357 |
457.93 |
Oct 20 2017 |
9669 |
433.53 |
Oct 20 2017 |
13486 |
433.53 |
Oct 13 2017 |
6265 |
449.84 |
Oct 13 2017 |
12395 |
457.93 |
Oct 13 2017 |
9669 |
433.53 |
Oct 13 2017 |
13507 |
433.53 |
Oct 06 2017 |
6265 |
449.84 |
Oct 06 2017 |
12393 |
457.93 |
Oct 06 2017 |
9661 |
433.53 |
Oct 06 2017 |
13507 |
433.53 |
Sep 29 2017 |
6272 |
449.84 |
Sep 29 2017 |
12391 |
457.93 |
Sep 29 2017 |
9673 |
433.53 |
Sep 29 2017 |
13431 |
433.53 |
Sep 22 2017 |
6265 |
449.84 |
Sep 22 2017 |
12568 |
457.93 |
Sep 22 2017 |
9669 |
433.53 |
Sep 22 2017 |
13552 |
433.53 |
Sep 15 2017 |
6155 |
449.84 |
Sep 15 2017 |
12573 |
457.93 |
Sep 15 2017 |
9748 |
433.53 |
Sep 15 2017 |
13629 |
433.53 |
Sep 08 2017 |
5969 |
449.84 |
Sep 08 2017 |
12505 |
457.93 |
Sep 08 2017 |
9766 |
433.53 |
Sep 08 2017 |
13712 |
433.53 |
Sep 01 2017 |
6046 |
449.84 |
Sep 01 2017 |
12539 |
457.93 |
Sep 01 2017 |
9905 |
433.53 |
Sep 01 2017 |
13754 |
433.53 |
Aug 25 2017 |
6000 |
449.84 |
Aug 25 2017 |
12894 |
457.93 |
Aug 25 2017 |
9914 |
433.53 |
Aug 25 2017 |
14113 |
433.53 |
Aug 18 2017 |
6220 |
449.84 |
Aug 18 2017 |
12930 |
457.93 |
Aug 18 2017 |
9969 |
433.53 |
Aug 18 2017 |
14197 |
433.53 |
Aug 11 2017 |
6159 |
449.84 |
Aug 11 2017 |
12994 |
457.93 |
Aug 11 2017 |
9968 |
433.53 |
Aug 11 2017 |
14247 |
433.53 |
Aug 04 2017 |
6255 |
449.84 |
Aug 04 2017 |
13076 |
457.93 |
Aug 04 2017 |
10108 |
433.53 |
Aug 04 2017 |
14431 |
433.53 |
Jul 28 2017 |
6291 |
449.84 |
Jul 28 2017 |
13171 |
457.93 |
Jul 28 2017 |
10152 |
433.53 |
Jul 28 2017 |
14537 |
433.53 |
Jul 21 2017 |
6321 |
449.84 |
Jul 21 2017 |
13251 |
457.93 |
Jul 21 2017 |
10226 |
433.53 |
Jul 21 2017 |
14667 |
433.53 |
Jul 14 2017 |
6382 |
449.84 |
Jul 14 2017 |
13340 |
457.93 |
Jul 14 2017 |
10310 |
433.53 |
Jul 14 2017 |
14740 |
433.53 |
Jul 07 2017 |
6438 |
449.84 |
Jul 07 2017 |
13379 |
457.93 |
Jul 07 2017 |
10345 |
433.53 |
Jul 07 2017 |
14782 |
433.53 |
Jun 30 2017 |
6418 |
449.84 |
Jun 30 2017 |
13959 |
463.3 |
Jun 30 2017 |
10317 |
432.62 |
Jun 30 2017 |
13862 |
426.36 |
Jun 23 2017 |
6759 |
455.71 |
Jun 23 2017 |
14131 |
463.3 |
Jun 23 2017 |
12203 |
440.29 |
Jun 23 2017 |
14060 |
426.96 |
Jun 16 2017 |
6676 |
455.71 |
Jun 16 2017 |
14181 |
463.3 |
Jun 16 2017 |
12265 |
440.29 |
Jun 16 2017 |
14021 |
426.96 |
Jun 09 2017 |
6691 |
455.71 |
Jun 09 2017 |
14053 |
463.3 |
Jun 09 2017 |
12354 |
440.29 |
Jun 09 2017 |
13920 |
426.96 |
Jun 02 2017 |
6702 |
455.71 |
Jun 02 2017 |
13510 |
454.99 |
Jun 02 2017 |
12355 |
440.29 |
Jun 02 2017 |
12785 |
417.31 |
May 26 2017 |
6629 |
455.71 |
May 26 2017 |
13539 |
454.99 |
May 26 2017 |
12485 |
440.29 |
May 26 2017 |
12827 |
417.31 |
May 19 2017 |
7778 |
478.55 |
May 19 2017 |
13894 |
454.99 |
May 19 2017 |
12521 |
440.29 |
May 19 2017 |
12994 |
417.31 |
May 12 2017 |
7885 |
478.55 |
May 12 2017 |
13955 |
454.99 |
May 12 2017 |
12677 |
440.29 |
May 12 2017 |
13091 |
417.31 |
May 05 2017 |
8115 |
478.55 |
May 05 2017 |
13996 |
454.99 |
May 05 2017 |
12856 |
442.08 |
May 05 2017 |
13086 |
417.31 |
Apr 28 2017 |
8142 |
478.55 |
Apr 28 2017 |
13863 |
454.99 |
Apr 28 2017 |
12637 |
442.08 |
Apr 28 2017 |
12945 |
417.31 |
Apr 21 2017 |
8256 |
478.55 |
Apr 21 2017 |
14067 |
454.99 |
Apr 21 2017 |
12846 |
442.08 |
Apr 21 2017 |
13088 |
417.31 |
Apr 14 2017 |
8419 |
478.55 |
Apr 14 2017 |
12796 |
442.48 |
Apr 14 2017 |
12912 |
442.08 |
Apr 14 2017 |
13118 |
417.31 |
Apr 07 2017 |
8441 |
478.55 |
Apr 07 2017 |
12669 |
442.48 |
Apr 07 2017 |
13015 |
442.08 |
Apr 07 2017 |
12904 |
417.31 |
Mar 31 2017 |
9056 |
485.44 |
Mar 31 2017 |
12671 |
442.48 |
Mar 31 2017 |
13636 |
444.91 |
Mar 31 2017 |
13137 |
417.31 |
Mar 24 2017 |
9218 |
496.15 |
Mar 24 2017 |
12433 |
442.48 |
Mar 24 2017 |
13484 |
444.91 |
Mar 24 2017 |
12958 |
417.31 |
Mar 17 2017 |
9380 |
496.15 |
Mar 17 2017 |
12605 |
442.48 |
Mar 17 2017 |
13531 |
444.3 |
Mar 17 2017 |
14959 |
431.01 |
Mar 10 2017 |
9240 |
496.15 |
Mar 10 2017 |
12628 |
442.48 |
Mar 10 2017 |
13683 |
444.3 |
Mar 10 2017 |
15047 |
431.01 |
Mar 03 2017 |
9753 |
509.17 |
Mar 03 2017 |
14174 |
457.69 |
Mar 03 2017 |
13608 |
444.55 |
Mar 03 2017 |
15630 |
435.66 |
Feb 24 2017 |
9882 |
509.17 |
Feb 24 2017 |
14271 |
457.69 |
Feb 24 2017 |
13555 |
444.55 |
Feb 24 2017 |
15138 |
432.07 |
Feb 17 2017 |
9772 |
509.17 |
Feb 17 2017 |
15920 |
473.18 |
Feb 17 2017 |
13379 |
444.55 |
Feb 17 2017 |
16945 |
444.55 |
Feb 10 2017 |
10597 |
529.52 |
Feb 10 2017 |
16100 |
473.18 |
Feb 10 2017 |
13415 |
444.55 |
Feb 10 2017 |
17039 |
444.55 |
Feb 03 2017 |
10547 |
529.52 |
Feb 03 2017 |
16059 |
473.18 |
Feb 03 2017 |
11261 |
423.97 |
Feb 03 2017 |
15386 |
432.76 |
Jan 27 2017 |
10529 |
529.52 |
Jan 27 2017 |
16046 |
473.18 |
Jan 27 2017 |
11289 |
423.97 |
Jan 27 2017 |
15392 |
432.76 |
Jan 20 2017 |
10555 |
529.52 |
Jan 20 2017 |
15998 |
473.18 |
Jan 20 2017 |
11263 |
423.97 |
Jan 20 2017 |
15341 |
432.76 |
Jan 13 2017 |
10555 |
529.52 |
Jan 13 2017 |
15969 |
473.18 |
Jan 13 2017 |
11268 |
423.97 |
Jan 13 2017 |
15328 |
432.76 |
Jan 06 2017 |
10555 |
529.52 |
Jan 06 2017 |
15969 |
473.18 |
Jan 06 2017 |
11250 |
423.97 |
Jan 06 2017 |
15333 |
432.76 |
Dec 30 2016 |
10550 |
529.52 |
Dec 30 2016 |
15970 |
473.18 |
Dec 30 2016 |
11253 |
423.97 |
Dec 30 2016 |
15335 |
432.76 |
Dec 23 2016 |
10550 |
529.52 |
Dec 23 2016 |
15970 |
473.18 |
Dec 23 2016 |
11253 |
423.97 |
Dec 23 2016 |
15335 |
432.76 |
Dec 16 2016 |
10550 |
529.52 |
Dec 16 2016 |
15970 |
473.18 |
Dec 16 2016 |
11253 |
423.97 |
Dec 16 2016 |
15331 |
432.76 |
Dec 09 2016 |
10555 |
529.52 |
Dec 09 2016 |
15967 |
473.18 |
Dec 09 2016 |
11256 |
423.97 |
Dec 09 2016 |
15332 |
432.76 |
Dec 02 2016 |
10555 |
529.52 |
Dec 02 2016 |
15967 |
473.18 |
Dec 02 2016 |
11256 |
423.97 |
Dec 02 2016 |
15333 |
432.76 |
Nov 25 2016 |
10544 |
529.52 |
Nov 25 2016 |
15967 |
473.18 |
Nov 25 2016 |
11252 |
423.97 |
Nov 25 2016 |
15329 |
432.76 |
Nov 18 2016 |
10544 |
529.52 |
Nov 18 2016 |
15967 |
473.18 |
Nov 18 2016 |
11252 |
423.97 |
Nov 18 2016 |
15329 |
432.76 |
Nov 11 2016 |
10544 |
529.52 |
Nov 11 2016 |
15946 |
473.18 |
Nov 11 2016 |
11252 |
423.97 |
Nov 11 2016 |
15327 |
432.76 |
Nov 04 2016 |
10544 |
529.52 |
Nov 04 2016 |
15946 |
473.18 |
Nov 04 2016 |
11252 |
423.97 |
Nov 04 2016 |
15327 |
432.76 |
Oct 28 2016 |
10525 |
529.52 |
Oct 28 2016 |
15968 |
473.18 |
Oct 28 2016 |
11253 |
423.97 |
Oct 28 2016 |
15347 |
432.76 |
Oct 21 2016 |
10525 |
529.52 |
Oct 21 2016 |
15988 |
473.18 |
Oct 21 2016 |
11253 |
423.97 |
Oct 21 2016 |
15356 |
432.76 |
Oct 14 2016 |
10540 |
529.52 |
Oct 14 2016 |
15991 |
473.18 |
Oct 14 2016 |
11249 |
423.97 |
Oct 14 2016 |
15355 |
432.76 |
Oct 07 2016 |
10538 |
529.52 |
Oct 07 2016 |
15999 |
473.18 |
Oct 07 2016 |
11266 |
423.97 |
Oct 07 2016 |
15364 |
432.76 |
Sep 30 2016 |
10588 |
529.52 |
Sep 30 2016 |
16003 |
473.18 |
Sep 30 2016 |
11287 |
423.97 |
Sep 30 2016 |
15376 |
432.76 |
Sep 23 2016 |
10554 |
529.52 |
Sep 23 2016 |
15815 |
473.18 |
Sep 23 2016 |
11283 |
423.97 |
Sep 23 2016 |
15269 |
432.76 |
Sep 16 2016 |
10557 |
529.52 |
Sep 16 2016 |
15742 |
473.18 |
Sep 16 2016 |
11338 |
423.97 |
Sep 16 2016 |
15291 |
432.76 |
Sep 09 2016 |
10679 |
529.52 |
Sep 09 2016 |
15852 |
473.18 |
Sep 09 2016 |
11409 |
423.97 |
Sep 09 2016 |
15369 |
432.76 |
Sep 02 2016 |
10864 |
529.52 |
Sep 02 2016 |
15899 |
473.18 |
Sep 02 2016 |
11583 |
423.97 |
Sep 02 2016 |
15523 |
432.76 |
Aug 26 2016 |
10571 |
529.52 |
Aug 26 2016 |
15689 |
473.18 |
Aug 26 2016 |
11637 |
423.97 |
Aug 26 2016 |
15292 |
432.76 |
Aug 19 2016 |
10770 |
529.52 |
Aug 19 2016 |
15716 |
473.18 |
Aug 19 2016 |
11676 |
423.97 |
Aug 19 2016 |
15321 |
432.76 |
Aug 12 2016 |
11144 |
529.52 |
Aug 12 2016 |
15728 |
473.18 |
Aug 12 2016 |
11816 |
423.97 |
Aug 12 2016 |
17053 |
434.82 |
Aug 05 2016 |
11245 |
529.52 |
Aug 05 2016 |
15770 |
473.18 |
Aug 05 2016 |
11794 |
423.97 |
Aug 05 2016 |
17159 |
434.82 |
Jul 29 2016 |
11349 |
529.52 |
Jul 29 2016 |
15624 |
473.18 |
Jul 29 2016 |
13142 |
436.42 |
Jul 29 2016 |
19112 |
447.28 |
Jul 22 2016 |
11479 |
529.52 |
Jul 22 2016 |
15758 |
473.18 |
Jul 22 2016 |
13336 |
436.42 |
Jul 22 2016 |
19316 |
447.28 |
Jun 22 2016 |
12105 |
560.64 |
Jun 22 2016 |
16732 |
480.18 |
Jun 22 2016 |
13493 |
434.97 |
Jun 22 2016 |
18213 |
432.92 |
Jun 15 2016 |
12563 |
560.64 |
Jun 15 2016 |
16945 |
480.18 |
Jun 15 2016 |
13571 |
434.97 |
Jun 15 2016 |
18419 |
432.92 |
Jun 08 2016 |
12731 |
560.64 |
Jun 08 2016 |
17025 |
480.18 |
Jun 08 2016 |
13676 |
434.97 |
Jun 08 2016 |
18470 |
432.92 |
Jun 01 2016 |
12917 |
560.64 |
Jun 01 2016 |
18737 |
496.51 |
Jun 01 2016 |
13745 |
434.97 |
Jun 01 2016 |
19301 |
436.56 |
May 25 2016 |
12909 |
565.16 |
May 25 2016 |
18690 |
496.51 |
May 25 2016 |
13140 |
429.67 |
May 25 2016 |
22745 |
460.21 |
May 18 2016 |
13034 |
565.16 |
May 18 2016 |
18795 |
496.51 |
May 18 2016 |
13251 |
429.67 |
May 18 2016 |
22972 |
460.21 |
May 11 2016 |
12947 |
565.16 |
May 11 2016 |
18855 |
496.51 |
May 11 2016 |
13180 |
429.67 |
May 11 2016 |
22983 |
460.21 |
May 04 2016 |
12941 |
565.16 |
May 04 2016 |
18750 |
496.51 |
May 04 2016 |
13083 |
429.67 |
May 04 2016 |
22395 |
457.24 |
Apr 27 2016 |
13208 |
565.16 |
Apr 27 2016 |
20399 |
511.76 |
Apr 27 2016 |
13338 |
429.67 |
Apr 27 2016 |
22902 |
458.28 |
Apr 20 2016 |
13219 |
565.16 |
Apr 20 2016 |
20245 |
511.76 |
Apr 20 2016 |
14190 |
437.48 |
Apr 20 2016 |
22474 |
455.62 |
Apr 13 2016 |
13707 |
591.25 |
Apr 13 2016 |
20866 |
513.87 |
Apr 13 2016 |
14314 |
439.73 |
Apr 13 2016 |
23402 |
461.98 |
Apr 06 2016 |
13920 |
591.25 |
Apr 06 2016 |
21382 |
513.87 |
Apr 06 2016 |
14345 |
439.73 |
Apr 06 2016 |
23654 |
461.98 |
Mar 30 2016 |
13488 |
591.25 |
Mar 30 2016 |
21999 |
523.29 |
Mar 30 2016 |
15474 |
450.93 |
Mar 30 2016 |
22125 |
452.89 |
Mar 23 2016 |
14050 |
591.25 |
Mar 23 2016 |
22323 |
523.29 |
Mar 23 2016 |
15459 |
450.93 |
Mar 23 2016 |
22261 |
452.89 |
Mar 16 2016 |
13982 |
591.25 |
Mar 16 2016 |
22511 |
523.29 |
Mar 16 2016 |
15388 |
450.93 |
Mar 16 2016 |
22254 |
452.89 |
Mar 09 2016 |
14031 |
591.25 |
Mar 09 2016 |
22649 |
523.29 |
Mar 09 2016 |
15328 |
450.93 |
Mar 09 2016 |
22300 |
452.89 |
Mar 02 2016 |
14031 |
591.25 |
Mar 02 2016 |
22257 |
523.29 |
Mar 02 2016 |
15280 |
450.93 |
Mar 02 2016 |
22145 |
452.89 |
Feb 24 2016 |
13959 |
591.92 |
Feb 24 2016 |
24832 |
560.63 |
Feb 24 2016 |
18746 |
486.82 |
Feb 24 2016 |
26847 |
486.34 |
Feb 17 2016 |
14139 |
591.92 |
Feb 17 2016 |
25129 |
560.63 |
Feb 17 2016 |
18827 |
486.82 |
Feb 17 2016 |
27122 |
486.34 |
Feb 10 2016 |
14230 |
591.92 |
Feb 10 2016 |
24378 |
551.16 |
Feb 10 2016 |
18789 |
486.82 |
Feb 10 2016 |
27046 |
486.34 |
Feb 03 2016 |
14255 |
591.92 |
Feb 03 2016 |
24330 |
551.16 |
Feb 03 2016 |
18769 |
486.82 |
Feb 03 2016 |
27020 |
486.34 |
Jan 27 2016 |
14255 |
591.92 |
Jan 27 2016 |
24370 |
551.16 |
Jan 27 2016 |
18700 |
486.82 |
Jan 27 2016 |
27002 |
486.34 |
Jan 20 2016 |
14279 |
591.92 |
Jan 20 2016 |
24163 |
547.84 |
Jan 20 2016 |
18741 |
486.82 |
Jan 20 2016 |
27009 |
486.34 |
Jan 13 2016 |
14279 |
591.92 |
Jan 13 2016 |
24195 |
547.84 |
Jan 13 2016 |
18780 |
486.82 |
Jan 13 2016 |
27051 |
486.34 |
Jan 06 2016 |
14279 |
591.92 |
Jan 06 2016 |
24195 |
547.84 |
Jan 06 2016 |
18786 |
486.82 |
Jan 06 2016 |
27060 |
486.34 |
Dec 30 2015 |
14296 |
591.92 |
Dec 30 2015 |
24195 |
547.84 |
Dec 30 2015 |
18770 |
486.82 |
Dec 30 2015 |
27038 |
486.34 |
Dec 23 2015 |
14296 |
591.92 |
Dec 23 2015 |
24188 |
547.84 |
Dec 23 2015 |
18769 |
486.82 |
Dec 23 2015 |
27037 |
486.34 |
Dec 16 2015 |
14296 |
591.92 |
Dec 16 2015 |
24189 |
547.84 |
Dec 16 2015 |
18769 |
486.82 |
Dec 16 2015 |
27037 |
486.34 |
Dec 09 2015 |
14296 |
591.92 |
Dec 09 2015 |
24190 |
547.84 |
Dec 09 2015 |
18778 |
486.82 |
Dec 09 2015 |
27043 |
486.34 |
Dec 02 2015 |
14297 |
591.92 |
Dec 02 2015 |
24191 |
547.84 |
Dec 02 2015 |
18779 |
486.82 |
Dec 02 2015 |
27045 |
486.34 |
Nov 25 2015 |
14297 |
591.92 |
Nov 25 2015 |
24191 |
547.84 |
Nov 25 2015 |
18779 |
486.82 |
Nov 25 2015 |
27046 |
486.34 |
Nov 18 2015 |
14297 |
591.92 |
Nov 18 2015 |
24190 |
547.84 |
Nov 18 2015 |
18779 |
486.82 |
Nov 18 2015 |
27045 |
486.34 |
Nov 11 2015 |
14297 |
591.92 |
Nov 11 2015 |
24155 |
547.84 |
Nov 11 2015 |
18779 |
486.82 |
Nov 11 2015 |
27025 |
486.34 |
Nov 04 2015 |
14297 |
591.92 |
Nov 04 2015 |
24155 |
547.84 |
Nov 04 2015 |
18779 |
486.82 |
Nov 04 2015 |
27025 |
486.34 |
Oct 28 2015 |
14252 |
591.92 |
Oct 28 2015 |
24158 |
547.84 |
Oct 28 2015 |
18745 |
486.82 |
Oct 28 2015 |
26983 |
486.34 |
Oct 21 2015 |
14220 |
591.92 |
Oct 21 2015 |
24067 |
547.84 |
Oct 21 2015 |
18764 |
486.82 |
Oct 21 2015 |
26956 |
486.34 |
Oct 14 2015 |
14221 |
591.92 |
Oct 14 2015 |
24050 |
547.84 |
Oct 14 2015 |
18760 |
486.82 |
Oct 14 2015 |
26938 |
486.34 |
Oct 07 2015 |
14238 |
591.92 |
Oct 07 2015 |
24092 |
547.84 |
Oct 07 2015 |
18709 |
486.82 |
Oct 07 2015 |
26937 |
486.34 |
Sep 30 2015 |
14274 |
591.92 |
Sep 30 2015 |
24112 |
547.84 |
Sep 30 2015 |
18707 |
486.82 |
Sep 30 2015 |
26949 |
486.34 |
Sep 23 2015 |
14089 |
591.92 |
Sep 23 2015 |
24229 |
547.84 |
Sep 23 2015 |
18684 |
486.82 |
Sep 23 2015 |
26995 |
486.34 |
Sep 16 2015 |
14013 |
591.92 |
Sep 16 2015 |
23982 |
547.84 |
Sep 16 2015 |
18657 |
486.82 |
Sep 16 2015 |
26869 |
486.34 |
Sep 09 2015 |
13886 |
591.92 |
Sep 09 2015 |
23928 |
547.84 |
Sep 09 2015 |
18606 |
486.82 |
Sep 09 2015 |
26806 |
486.34 |
Sep 02 2015 |
13757 |
591.92 |
Sep 02 2015 |
24060 |
547.84 |
Sep 02 2015 |
18412 |
486.82 |
Sep 02 2015 |
26749 |
486.34 |
Aug 26 2015 |
14026 |
591.92 |
Aug 26 2015 |
24262 |
547.84 |
Aug 26 2015 |
21549 |
522.09 |
Aug 26 2015 |
30012 |
510.79 |
Aug 19 2015 |
13941 |
591.92 |
Aug 19 2015 |
24498 |
547.84 |
Aug 19 2015 |
21632 |
522.09 |
Aug 19 2015 |
30284 |
510.79 |
Aug 12 2015 |
14067 |
591.92 |
Aug 12 2015 |
24474 |
547.84 |
Aug 12 2015 |
22178 |
527.48 |
Aug 12 2015 |
30920 |
514.94 |
Aug 05 2015 |
13933 |
591.92 |
Aug 05 2015 |
24551 |
547.84 |
Aug 05 2015 |
23094 |
542.5 |
Aug 05 2015 |
32479 |
528.85 |
Jul 29 2015 |
24511 |
547.84 |
Jul 29 2015 |
23305 |
542.5 |
Jul 29 2015 |
32681 |
528.85 |
Jul 22 2015 |
24465 |
547.84 |
Jul 22 2015 |
23220 |
542.5 |
Jul 22 2015 |
32761 |
528.85 |
Jul 15 2015 |
24792 |
547.84 |
Jul 15 2015 |
22438 |
529.6 |
Jul 15 2015 |
33793 |
536.44 |
Jul 08 2015 |
25748 |
562.46 |
Jul 08 2015 |
22506 |
529.6 |
Jul 08 2015 |
34779 |
544.34 |
Jul 01 2015 |
25909 |
562.46 |
Jul 01 2015 |
22657 |
529.6 |
Jul 01 2015 |
34934 |
544.34 |
Jun 24 2015 |
25934 |
562.46 |
Jun 24 2015 |
22716 |
529.6 |
Jun 24 2015 |
35044 |
544.34 |
Jun 17 2015 |
25719 |
562.46 |
Jun 17 2015 |
22807 |
529.6 |
Jun 17 2015 |
35012 |
544.34 |
Jun 10 2015 |
26035 |
562.46 |
Jun 10 2015 |
22808 |
529.6 |
Jun 10 2015 |
34957 |
542.31 |
Jun 03 2015 |
27202 |
583.06 |
Jun 03 2015 |
22821 |
529.6 |
Jun 03 2015 |
36137 |
551.75 |
May 27 2015 |
26929 |
583.06 |
May 27 2015 |
23268 |
536.54 |
May 27 2015 |
34171 |
535.68 |
May 20 2015 |
27049 |
583.06 |
May 20 2015 |
23351 |
536.54 |
May 20 2015 |
34234 |
535.68 |
May 13 2015 |
27414 |
583.06 |
May 13 2015 |
23269 |
537.2 |
May 13 2015 |
34809 |
539.86 |
May 06 2015 |
27188 |
583.06 |
May 06 2015 |
23261 |
543.79 |
May 06 2015 |
35039 |
546.44 |
Apr 29 2015 |
27534 |
583.06 |
Apr 29 2015 |
23403 |
543.79 |
Apr 29 2015 |
35276 |
546.44 |
Apr 22 2015 |
27260 |
574.54 |
Apr 22 2015 |
23725 |
546.75 |
Apr 22 2015 |
35507 |
546.87 |
Apr 15 2015 |
26593 |
574.54 |
Apr 15 2015 |
23527 |
546.75 |
Apr 15 2015 |
34995 |
546.87 |
Apr 08 2015 |
27228 |
585.09 |
Apr 08 2015 |
23844 |
546.75 |
Apr 08 2015 |
35196 |
546.87 |
Apr 01 2015 |
27414 |
585.09 |
Apr 01 2015 |
24117 |
546.75 |
Apr 01 2015 |
35886 |
546.87 |
Mar 25 2015 |
26668 |
585.09 |
Mar 25 2015 |
24609 |
560.55 |
Mar 25 2015 |
34561 |
543.09 |
Mar 18 2015 |
25238 |
585.09 |
Mar 18 2015 |
25232 |
600.84 |
Mar 18 2015 |
35298 |
570.81 |
Mar 11 2015 |
25852 |
585.09 |
Mar 11 2015 |
25495 |
600.84 |
Mar 11 2015 |
36213 |
570.81 |
Mar 04 2015 |
26329 |
585.09 |
Mar 04 2015 |
25860 |
600.84 |
Mar 04 2015 |
36662 |
570.81 |
Feb 25 2015 |
13583 |
628.91 |
Feb 25 2015 |
26325 |
585.09 |
Feb 25 2015 |
25784 |
606.38 |
Feb 25 2015 |
36659 |
570.81 |
Feb 18 2015 |
13697 |
628.91 |
Feb 18 2015 |
26714 |
589.37 |
Feb 18 2015 |
25695 |
597.17 |
Feb 18 2015 |
37443 |
581.26 |
Feb 11 2015 |
13846 |
628.91 |
Feb 11 2015 |
26703 |
589.37 |
Feb 11 2015 |
25826 |
597.17 |
Feb 11 2015 |
37460 |
581.26 |
Feb 04 2015 |
13898 |
628.91 |
Feb 04 2015 |
26779 |
589.37 |
Feb 04 2015 |
26074 |
609.13 |
Feb 04 2015 |
38213 |
595.99 |
Jan 28 2015 |
13898 |
628.91 |
Jan 28 2015 |
27184 |
604.18 |
Jan 28 2015 |
26096 |
609.13 |
Jan 28 2015 |
38410 |
600.96 |
Jan 21 2015 |
13938 |
628.91 |
Jan 21 2015 |
27234 |
604.18 |
Jan 21 2015 |
26062 |
609.13 |
Jan 21 2015 |
38460 |
600.96 |
Jan 14 2015 |
13938 |
628.91 |
Jan 14 2015 |
27247 |
604.18 |
Jan 14 2015 |
26155 |
615.31 |
Jan 14 2015 |
38858 |
613.12 |
Jan 07 2015 |
13938 |
628.91 |
Jan 07 2015 |
27246 |
604.18 |
Jan 07 2015 |
26153 |
615.31 |
Jan 07 2015 |
38852 |
613.12 |
Dec 31 2014 |
14023 |
628.91 |
Dec 31 2014 |
27246 |
604.18 |
Dec 31 2014 |
26156 |
615.31 |
Dec 31 2014 |
38884 |
613.12 |
Dec 24 2014 |
14023 |
628.91 |
Dec 24 2014 |
27246 |
604.18 |
Dec 24 2014 |
26156 |
615.31 |
Dec 24 2014 |
38884 |
613.12 |
Dec 17 2014 |
14023 |
628.91 |
Dec 17 2014 |
27246 |
604.18 |
Dec 17 2014 |
26133 |
615.31 |
Dec 17 2014 |
38871 |
613.12 |
Dec 10 2014 |
14023 |
628.91 |
Dec 10 2014 |
27246 |
604.18 |
Dec 10 2014 |
26134 |
615.31 |
Dec 10 2014 |
38872 |
613.12 |
Dec 03 2014 |
14024 |
628.91 |
Dec 03 2014 |
27246 |
604.18 |
Dec 03 2014 |
26134 |
615.31 |
Dec 03 2014 |
38872 |
613.12 |
Nov 26 2014 |
14024 |
628.91 |
Nov 26 2014 |
27246 |
604.18 |
Nov 26 2014 |
26134 |
615.31 |
Nov 26 2014 |
38872 |
613.12 |
Nov 19 2014 |
14021 |
628.91 |
Nov 19 2014 |
27246 |
604.18 |
Nov 19 2014 |
26134 |
615.31 |
Nov 19 2014 |
38871 |
613.12 |
Nov 12 2014 |
14021 |
628.91 |
Nov 12 2014 |
27246 |
604.18 |
Nov 12 2014 |
26135 |
615.31 |
Nov 12 2014 |
38874 |
613.12 |
Nov 05 2014 |
14021 |
628.91 |
Nov 05 2014 |
27246 |
604.18 |
Nov 05 2014 |
26135 |
615.31 |
Nov 05 2014 |
38876 |
613.12 |
Oct 29 2014 |
14021 |
628.91 |
Oct 29 2014 |
27236 |
604.18 |
Oct 29 2014 |
26135 |
615.31 |
Oct 29 2014 |
38869 |
613.12 |
Oct 22 2014 |
13980 |
628.91 |
Oct 22 2014 |
27162 |
604.18 |
Oct 22 2014 |
26021 |
615.31 |
Oct 22 2014 |
38861 |
613.12 |
Oct 15 2014 |
13960 |
628.91 |
Oct 15 2014 |
26994 |
604.18 |
Oct 15 2014 |
26001 |
615.31 |
Oct 15 2014 |
38708 |
613.12 |
Oct 08 2014 |
13946 |
628.91 |
Oct 08 2014 |
27008 |
604.18 |
Oct 08 2014 |
25949 |
615.31 |
Oct 08 2014 |
38673 |
613.12 |
Oct 01 2014 |
13994 |
628.91 |
Oct 01 2014 |
27016 |
604.18 |
Oct 01 2014 |
25997 |
615.31 |
Oct 01 2014 |
38752 |
613.12 |
Sep 24 2014 |
13932 |
628.91 |
Sep 24 2014 |
27104 |
604.18 |
Sep 24 2014 |
25829 |
615.31 |
Sep 24 2014 |
38704 |
613.12 |
Sep 17 2014 |
13857 |
628.91 |
Sep 17 2014 |
27089 |
616.74 |
Sep 17 2014 |
25868 |
615.31 |
Sep 17 2014 |
38605 |
615.31 |
Sep 10 2014 |
13945 |
628.91 |
Sep 10 2014 |
27074 |
616.74 |
Sep 10 2014 |
25636 |
615.31 |
Sep 10 2014 |
38663 |
615.31 |
Sep 03 2014 |
13939 |
628.91 |
Sep 03 2014 |
27161 |
616.74 |
Sep 03 2014 |
25311 |
604.9 |
Sep 03 2014 |
38576 |
611.1 |
Aug 27 2014 |
13738 |
628.91 |
Aug 27 2014 |
27028 |
616.74 |
Aug 27 2014 |
25476 |
604.9 |
Aug 27 2014 |
38673 |
611.1 |
Aug 20 2014 |
13731 |
628.91 |
Aug 20 2014 |
26956 |
616.74 |
Aug 20 2014 |
25304 |
601.27 |
Aug 20 2014 |
38662 |
609.39 |
Aug 13 2014 |
13708 |
628.91 |
Aug 13 2014 |
26876 |
616.74 |
Aug 13 2014 |
25486 |
601.27 |
Aug 13 2014 |
38816 |
609.39 |
Aug 06 2014 |
13572 |
628.91 |
Aug 06 2014 |
27145 |
616.74 |
Aug 06 2014 |
25612 |
601.27 |
Aug 06 2014 |
39007 |
609.39 |
Jul 30 2014 |
13774 |
628.91 |
Jul 30 2014 |
27238 |
616.74 |
Jul 30 2014 |
25635 |
601.27 |
Jul 30 2014 |
38986 |
600.07 |
Jul 23 2014 |
13550 |
628.91 |
Jul 23 2014 |
27018 |
616.74 |
Jul 23 2014 |
25301 |
601.27 |
Jul 23 2014 |
38653 |
600.07 |
Jul 16 2014 |
13664 |
628.91 |
Jul 16 2014 |
27287 |
616.74 |
Jul 16 2014 |
25251 |
601.27 |
Jul 16 2014 |
38632 |
600.07 |
Jul 09 2014 |
13305 |
628.91 |
Jul 09 2014 |
27432 |
616.74 |
Jul 09 2014 |
25462 |
601.27 |
Jul 09 2014 |
38750 |
600.07 |
Jul 02 2014 |
13673 |
628.91 |
Jul 02 2014 |
27540 |
616.74 |
Jul 02 2014 |
25687 |
601.27 |
Jul 02 2014 |
39052 |
600.07 |
Jun 25 2014 |
13479 |
628.91 |
Jun 25 2014 |
27680 |
616.74 |
Jun 25 2014 |
25914 |
601.27 |
Jun 25 2014 |
39305 |
600.07 |
Jun 18 2014 |
13361 |
628.91 |
Jun 18 2014 |
27756 |
616.74 |
Jun 18 2014 |
26076 |
601.27 |
Jun 18 2014 |
39308 |
600.07 |
Jun 11 2014 |
13742 |
628.91 |
Jun 11 2014 |
27485 |
616.74 |
Jun 11 2014 |
26021 |
601.27 |
Jun 11 2014 |
39450 |
600.07 |
Jun 04 2014 |
14001 |
628.91 |
Jun 04 2014 |
27809 |
616.74 |
Jun 04 2014 |
26496 |
601.27 |
Jun 04 2014 |
39846 |
600.07 |
May 28 2014 |
14135 |
628.91 |
May 28 2014 |
27490 |
616.74 |
May 28 2014 |
26363 |
601.27 |
May 28 2014 |
39589 |
600.07 |
May 21 2014 |
14186 |
628.91 |
May 21 2014 |
27580 |
616.74 |
May 21 2014 |
26503 |
606.48 |
May 21 2014 |
39965 |
604.11 |
May 14 2014 |
14497 |
628.91 |
May 14 2014 |
27777 |
616.74 |
May 14 2014 |
26686 |
606.48 |
May 14 2014 |
40178 |
604.11 |
May 07 2014 |
13757 |
628.91 |
May 07 2014 |
27070 |
616.74 |
May 07 2014 |
26138 |
606.48 |
May 07 2014 |
39592 |
604.11 |
Apr 30 2014 |
14379 |
628.91 |
Apr 30 2014 |
27835 |
616.74 |
Apr 30 2014 |
27026 |
606.48 |
Apr 30 2014 |
40496 |
604.11 |
Apr 23 2014 |
14813 |
628.91 |
Apr 23 2014 |
26876 |
588.95 |
Apr 23 2014 |
41267 |
608.43 |
Apr 16 2014 |
14470 |
628.91 |
Apr 16 2014 |
29144 |
666.95 |
Apr 16 2014 |
26626 |
588.95 |
Apr 16 2014 |
40880 |
608.43 |
Apr 09 2014 |
14516 |
628.91 |
Apr 09 2014 |
30203 |
666.95 |
Apr 09 2014 |
27032 |
588.95 |
Apr 09 2014 |
41630 |
608.43 |
Apr 02 2014 |
14143 |
628.91 |
Apr 02 2014 |
30210 |
666.95 |
Apr 02 2014 |
27230 |
588.95 |
Apr 02 2014 |
40854 |
608.43 |
Mar 26 2014 |
14189 |
628.91 |
Mar 26 2014 |
29549 |
666.95 |
Mar 26 2014 |
27757 |
588.95 |
Mar 26 2014 |
40703 |
608.43 |
Mar 19 2014 |
14239 |
628.91 |
Mar 19 2014 |
29490 |
666.95 |
Mar 19 2014 |
28445 |
605.7 |
Mar 19 2014 |
40426 |
601.48 |
Mar 12 2014 |
14224 |
628.91 |
Mar 12 2014 |
29425 |
666.95 |
Mar 12 2014 |
28417 |
605.7 |
Mar 12 2014 |
40398 |
601.48 |
Mar 05 2014 |
28816 |
666.95 |
Mar 05 2014 |
28378 |
605.7 |
Mar 05 2014 |
40192 |
605.7 |
Feb 26 2014 |
28608 |
666.95 |
Feb 26 2014 |
28590 |
616.31 |
Feb 26 2014 |
40416 |
616.31 |
Feb 19 2014 |
28811 |
666.95 |
Feb 19 2014 |
28620 |
616.31 |
Feb 19 2014 |
40462 |
616.31 |
Feb 12 2014 |
28775 |
666.95 |
Feb 12 2014 |
29218 |
652.07 |
Feb 12 2014 |
41177 |
647.66 |
Feb 05 2014 |
28840 |
666.95 |
Feb 05 2014 |
29647 |
668.3 |
Feb 05 2014 |
41628 |
662.33 |
Jan 29 2014 |
28643 |
666.95 |
Jan 29 2014 |
29964 |
677.81 |
Jan 29 2014 |
41721 |
668.99 |
Jan 22 2014 |
28499 |
666.95 |
Jan 22 2014 |
30020 |
694.47 |
Jan 22 2014 |
41567 |
673.4 |
Jan 15 2014 |
28524 |
666.95 |
Jan 15 2014 |
30119 |
694.47 |
Jan 15 2014 |
41666 |
673.4 |
Jan 08 2014 |
28389 |
666.95 |
Jan 08 2014 |
30009 |
678.77 |
Jan 08 2014 |
41522 |
669.94 |
Jan 01 2014 |
28389 |
666.95 |
Jan 01 2014 |
30015 |
678.77 |
Jan 01 2014 |
41527 |
669.94 |
Dec 25 2013 |
28389 |
666.95 |
Dec 25 2013 |
30015 |
678.77 |
Dec 25 2013 |
41558 |
669.94 |
Dec 18 2013 |
28389 |
666.95 |
Dec 18 2013 |
30015 |
678.77 |
Dec 18 2013 |
41558 |
669.94 |
Dec 11 2013 |
28391 |
666.95 |
Dec 11 2013 |
30016 |
678.77 |
Dec 11 2013 |
41559 |
669.94 |
Dec 04 2013 |
28392 |
666.95 |
Dec 04 2013 |
30018 |
678.77 |
Dec 04 2013 |
41562 |
669.94 |
Nov 27 2013 |
28392 |
666.95 |
Nov 27 2013 |
30018 |
678.77 |
Nov 27 2013 |
41562 |
669.94 |
Nov 20 2013 |
28392 |
666.95 |
Nov 20 2013 |
30018 |
678.77 |
Nov 20 2013 |
41563 |
669.94 |
Nov 13 2013 |
28393 |
666.95 |
Nov 13 2013 |
30020 |
678.77 |
Nov 13 2013 |
41564 |
669.94 |
Nov 06 2013 |
28393 |
666.95 |
Nov 06 2013 |
30021 |
678.77 |
Nov 06 2013 |
41565 |
669.94 |
Oct 30 2013 |
28393 |
666.95 |
Oct 30 2013 |
30019 |
678.77 |
Oct 30 2013 |
41563 |
669.94 |
Oct 23 2013 |
28379 |
666.95 |
Oct 23 2013 |
30020 |
678.77 |
Oct 23 2013 |
41556 |
669.94 |
Oct 16 2013 |
28356 |
666.95 |
Oct 16 2013 |
29941 |
678.77 |
Oct 16 2013 |
41457 |
669.94 |
Oct 09 2013 |
27961 |
666.95 |
Oct 09 2013 |
29867 |
678.77 |
Oct 09 2013 |
40999 |
669.94 |
Oct 02 2013 |
28133 |
666.95 |
Oct 02 2013 |
29849 |
678.77 |
Oct 02 2013 |
41202 |
669.94 |
Sep 25 2013 |
28122 |
666.95 |
Sep 25 2013 |
29752 |
678.77 |
Sep 25 2013 |
41169 |
669.94 |
Sep 18 2013 |
27891 |
666.95 |
Sep 18 2013 |
29932 |
718.49 |
Sep 18 2013 |
41318 |
708.18 |
Sep 11 2013 |
27799 |
666.95 |
Sep 11 2013 |
29709 |
718.49 |
Sep 11 2013 |
41029 |
708.18 |
Sep 04 2013 |
28079 |
666.95 |
Sep 04 2013 |
29569 |
718.49 |
Sep 04 2013 |
41248 |
708.18 |
Aug 28 2013 |
27843 |
666.95 |
Aug 28 2013 |
29342 |
720.96 |
Aug 28 2013 |
40919 |
707.46 |
Aug 21 2013 |
27912 |
666.95 |
Aug 21 2013 |
29510 |
720.96 |
Aug 21 2013 |
41173 |
707.46 |
Aug 14 2013 |
27916 |
666.95 |
Aug 14 2013 |
29675 |
720.96 |
Aug 14 2013 |
40879 |
707.46 |
Aug 07 2013 |
27870 |
666.95 |
Aug 07 2013 |
30010 |
720.96 |
Aug 07 2013 |
41192 |
707.46 |
Jul 31 2013 |
28408 |
666.95 |
Jul 31 2013 |
30288 |
720.96 |
Jul 31 2013 |
41813 |
707.46 |
Jul 24 2013 |
28311 |
666.95 |
Jul 24 2013 |
30601 |
720.96 |
Jul 24 2013 |
42097 |
707.46 |
Jul 17 2013 |
28367 |
666.95 |
Jul 17 2013 |
30767 |
720.96 |
Jul 17 2013 |
42283 |
707.46 |
Jul 10 2013 |
28631 |
666.95 |
Jul 10 2013 |
30968 |
720.96 |
Jul 10 2013 |
42683 |
707.46 |
Jul 03 2013 |
28542 |
666.95 |
Jul 03 2013 |
31183 |
720.96 |
Jul 03 2013 |
42663 |
707.46 |
Jun 26 2013 |
28428 |
666.95 |
Jun 26 2013 |
31411 |
720.96 |
Jun 26 2013 |
42769 |
707.46 |
Jun 19 2013 |
28687 |
666.95 |
Jun 19 2013 |
31723 |
720.96 |
Jun 19 2013 |
42813 |
707.46 |
Jun 12 2013 |
28747 |
666.95 |
Jun 12 2013 |
31798 |
720.96 |
Jun 12 2013 |
43162 |
707.46 |
Jun 05 2013 |
28407 |
666.95 |
Jun 05 2013 |
31238 |
720.96 |
Jun 05 2013 |
42645 |
707.46 |
May 29 2013 |
28291 |
666.95 |
May 29 2013 |
31373 |
720.96 |
May 29 2013 |
42739 |
707.46 |
May 22 2013 |
28843 |
666.95 |
May 22 2013 |
31870 |
720.96 |
May 22 2013 |
43619 |
707.46 |
May 15 2013 |
28767 |
666.95 |
May 15 2013 |
32042 |
720.96 |
May 15 2013 |
43649 |
707.46 |
May 08 2013 |
28748 |
666.95 |
May 08 2013 |
31923 |
733.05 |
May 08 2013 |
43579 |
711.02 |
May 01 2013 |
29138 |
666.95 |
May 01 2013 |
32002 |
733.05 |
May 01 2013 |
43848 |
711.02 |
Apr 24 2013 |
31961 |
733.05 |
Apr 24 2013 |
43574 |
733.05 |
Apr 17 2013 |
31739 |
733.05 |
Apr 17 2013 |
43660 |
733.05 |
Apr 10 2013 |
31153 |
733.05 |
Apr 10 2013 |
43263 |
733.05 |
Apr 03 2013 |
30750 |
733.05 |
Apr 03 2013 |
43005 |
733.05 |
Mar 27 2013 |
30873 |
733.05 |
Mar 27 2013 |
43255 |
733.05 |
Mar 20 2013 |
30245 |
733.05 |
Mar 20 2013 |
43156 |
733.05 |
Mar 13 2013 |
42942 |
733.05 |