| Mar 10 2017 |
15082 |
431.28 |
| Mar 03 2017 |
15030 |
431.28 |
| Feb 24 2017 |
8644 |
397.59 |
| Feb 24 2017 |
12772 |
414.43 |
| Feb 17 2017 |
8489 |
397.66 |
| Feb 17 2017 |
12061 |
408.87 |
| Feb 10 2017 |
10670 |
418.53 |
| Feb 10 2017 |
13854 |
421.72 |
| Feb 03 2017 |
10679 |
418.53 |
| Feb 03 2017 |
13826 |
421.72 |
| Jan 27 2017 |
10707 |
418.53 |
| Jan 27 2017 |
13850 |
421.72 |
| Jan 20 2017 |
10685 |
418.53 |
| Jan 20 2017 |
13817 |
421.72 |
| Jan 13 2017 |
10688 |
418.53 |
| Jan 13 2017 |
13805 |
421.72 |
| Jan 06 2017 |
10659 |
418.53 |
| Jan 06 2017 |
13783 |
421.72 |
| Dec 30 2016 |
10661 |
418.53 |
| Dec 30 2016 |
13785 |
421.72 |
| Dec 23 2016 |
10661 |
418.53 |
| Dec 23 2016 |
13785 |
421.72 |
| Dec 16 2016 |
10660 |
418.53 |
| Dec 16 2016 |
13783 |
421.72 |
| Dec 09 2016 |
10662 |
418.53 |
| Dec 09 2016 |
13785 |
421.72 |
| Dec 02 2016 |
10662 |
418.53 |
| Dec 02 2016 |
13786 |
421.72 |
| Nov 25 2016 |
10659 |
418.53 |
| Nov 25 2016 |
13783 |
421.72 |
| Nov 18 2016 |
10659 |
418.53 |
| Nov 18 2016 |
13783 |
421.72 |
| Nov 11 2016 |
10659 |
418.53 |
| Nov 11 2016 |
13778 |
421.72 |
| Nov 04 2016 |
10659 |
418.53 |
| Nov 04 2016 |
13778 |
421.72 |
| Oct 28 2016 |
10660 |
418.53 |
| Oct 28 2016 |
13796 |
421.72 |
| Oct 21 2016 |
10657 |
418.53 |
| Oct 21 2016 |
13802 |
421.72 |
| Oct 14 2016 |
10669 |
418.53 |
| Oct 14 2016 |
13820 |
421.72 |
| Oct 07 2016 |
10683 |
418.53 |
| Oct 07 2016 |
13836 |
421.72 |
| Sep 30 2016 |
10704 |
418.53 |
| Sep 30 2016 |
13848 |
421.72 |
| Sep 23 2016 |
10696 |
418.53 |
| Sep 23 2016 |
13756 |
421.72 |
| Sep 16 2016 |
10757 |
418.53 |
| Sep 16 2016 |
13780 |
421.72 |
| Sep 09 2016 |
10833 |
418.53 |
| Sep 09 2016 |
13846 |
421.72 |
| Sep 02 2016 |
10974 |
418.53 |
| Sep 02 2016 |
13987 |
421.72 |
| Aug 26 2016 |
11025 |
418.53 |
| Aug 26 2016 |
13758 |
421.72 |
| Aug 19 2016 |
11072 |
418.53 |
| Aug 19 2016 |
13780 |
421.72 |
| Aug 12 2016 |
11201 |
418.53 |
| Aug 12 2016 |
15096 |
421.72 |
| Aug 05 2016 |
11192 |
418.53 |
| Aug 05 2016 |
15230 |
421.72 |
| Jul 29 2016 |
11241 |
418.53 |
| Jul 29 2016 |
15360 |
421.72 |
| Jul 22 2016 |
11446 |
418.53 |
| Jul 22 2016 |
15544 |
421.72 |
| Jun 22 2016 |
11727 |
418.53 |
| Jun 22 2016 |
16506 |
421.72 |
| Jun 15 2016 |
11783 |
418.53 |
| Jun 15 2016 |
16696 |
421.72 |
| Jun 08 2016 |
11868 |
418.53 |
| Jun 08 2016 |
16737 |
421.72 |
| Jun 01 2016 |
11945 |
418.53 |
| Jun 01 2016 |
17009 |
421.72 |
| May 25 2016 |
11925 |
418.53 |
| May 25 2016 |
16954 |
421.72 |
| May 18 2016 |
12039 |
418.53 |
| May 18 2016 |
17078 |
421.72 |
| May 11 2016 |
11941 |
418.53 |
| May 11 2016 |
17047 |
421.72 |
| May 04 2016 |
11845 |
418.53 |
| May 04 2016 |
16976 |
421.72 |
| Apr 27 2016 |
12098 |
418.53 |
| Apr 27 2016 |
17248 |
421.72 |
| Apr 20 2016 |
12523 |
422.23 |
| Apr 20 2016 |
17599 |
424.04 |
| Apr 13 2016 |
13335 |
430.45 |
| Apr 13 2016 |
18640 |
430.65 |
| Apr 06 2016 |
18407 |
483.75 |
| Apr 06 2016 |
12833 |
425.55 |
| Apr 06 2016 |
18207 |
426.7 |
| Mar 30 2016 |
15163 |
454.6 |
| Mar 30 2016 |
14167 |
438.75 |
| Mar 30 2016 |
16994 |
419.73 |
| Mar 23 2016 |
3729 |
342.21 |
| Mar 23 2016 |
14532 |
446.9 |
| Mar 23 2016 |
13504 |
432.52 |
| Mar 23 2016 |
15058 |
405.99 |
| Mar 16 2016 |
3718 |
342.21 |
| Mar 16 2016 |
14553 |
446.26 |
| Mar 16 2016 |
13130 |
429.91 |
| Mar 16 2016 |
15021 |
406.03 |
| Mar 09 2016 |
3754 |
342.21 |
| Mar 09 2016 |
13530 |
436.71 |
| Mar 09 2016 |
14428 |
442.45 |
| Mar 09 2016 |
13443 |
394.93 |
| Mar 02 2016 |
4427 |
357.95 |
| Mar 02 2016 |
12400 |
428.62 |
| Mar 02 2016 |
14386 |
442.45 |
| Mar 02 2016 |
13358 |
394.93 |
| Feb 24 2016 |
4416 |
357.95 |
| Feb 24 2016 |
12401 |
428.62 |
| Feb 24 2016 |
14380 |
443.28 |
| Feb 24 2016 |
13353 |
394.93 |
| Feb 17 2016 |
4444 |
357.95 |
| Feb 17 2016 |
12553 |
428.62 |
| Feb 17 2016 |
14441 |
443.28 |
| Feb 17 2016 |
13493 |
394.93 |
| Feb 10 2016 |
4475 |
357.95 |
| Feb 10 2016 |
12521 |
428.62 |
| Feb 10 2016 |
14428 |
443.28 |
| Feb 10 2016 |
13502 |
394.93 |
| Feb 03 2016 |
4470 |
357.95 |
| Feb 03 2016 |
11140 |
416.84 |
| Feb 03 2016 |
12090 |
420.81 |
| Feb 03 2016 |
13530 |
394.93 |
| Jan 27 2016 |
4470 |
357.95 |
| Jan 27 2016 |
11178 |
416.84 |
| Jan 27 2016 |
10209 |
403.48 |
| Jan 27 2016 |
13535 |
394.93 |
| Jan 20 2016 |
4474 |
357.95 |
| Jan 20 2016 |
11165 |
416.84 |
| Jan 20 2016 |
10240 |
403.48 |
| Jan 20 2016 |
13535 |
394.93 |
| Jan 13 2016 |
4474 |
357.95 |
| Jan 13 2016 |
11176 |
416.84 |
| Jan 13 2016 |
10260 |
403.48 |
| Jan 13 2016 |
13554 |
394.93 |
| Jan 06 2016 |
4474 |
357.95 |
| Jan 06 2016 |
11176 |
416.84 |
| Jan 06 2016 |
10267 |
403.48 |
| Jan 06 2016 |
13565 |
394.93 |
| Dec 30 2015 |
4473 |
357.95 |
| Dec 30 2015 |
11176 |
416.84 |
| Dec 30 2015 |
10266 |
403.48 |
| Dec 30 2015 |
13560 |
394.93 |
| Dec 23 2015 |
4473 |
357.95 |
| Dec 23 2015 |
11177 |
416.84 |
| Dec 23 2015 |
10265 |
403.48 |
| Dec 23 2015 |
13560 |
394.93 |
| Dec 16 2015 |
4473 |
357.95 |
| Dec 16 2015 |
11177 |
416.84 |
| Dec 16 2015 |
10265 |
403.48 |
| Dec 16 2015 |
13560 |
394.93 |
| Dec 09 2015 |
4473 |
357.95 |
| Dec 09 2015 |
11177 |
416.84 |
| Dec 09 2015 |
10274 |
403.48 |
| Dec 09 2015 |
13565 |
394.93 |
| Dec 02 2015 |
4473 |
357.95 |
| Dec 02 2015 |
11178 |
416.84 |
| Dec 02 2015 |
10275 |
403.48 |
| Dec 02 2015 |
13566 |
394.93 |
| Nov 25 2015 |
4473 |
357.95 |
| Nov 25 2015 |
11178 |
416.84 |
| Nov 25 2015 |
10275 |
403.48 |
| Nov 25 2015 |
13567 |
394.93 |
| Nov 18 2015 |
4473 |
357.95 |
| Nov 18 2015 |
11177 |
416.84 |
| Nov 18 2015 |
10275 |
403.48 |
| Nov 18 2015 |
13567 |
394.93 |
| Nov 11 2015 |
4473 |
357.95 |
| Nov 11 2015 |
11167 |
416.84 |
| Nov 11 2015 |
10275 |
403.48 |
| Nov 11 2015 |
13563 |
394.93 |
| Nov 04 2015 |
4473 |
357.95 |
| Nov 04 2015 |
11167 |
416.84 |
| Nov 04 2015 |
10275 |
403.48 |
| Nov 04 2015 |
13563 |
394.93 |
| Oct 28 2015 |
4462 |
357.95 |
| Oct 28 2015 |
11168 |
416.84 |
| Oct 28 2015 |
10258 |
403.48 |
| Oct 28 2015 |
13547 |
394.93 |
| Oct 21 2015 |
4456 |
357.95 |
| Oct 21 2015 |
11130 |
416.84 |
| Oct 21 2015 |
10273 |
403.48 |
| Oct 21 2015 |
13535 |
394.93 |
| Oct 14 2015 |
4456 |
357.95 |
| Oct 14 2015 |
11122 |
416.84 |
| Oct 14 2015 |
10282 |
403.48 |
| Oct 14 2015 |
13540 |
394.93 |
| Oct 07 2015 |
4456 |
357.95 |
| Oct 07 2015 |
11146 |
416.84 |
| Oct 07 2015 |
10264 |
403.48 |
| Oct 07 2015 |
13543 |
394.93 |
| Sep 30 2015 |
4465 |
357.95 |
| Sep 30 2015 |
11154 |
416.84 |
| Sep 30 2015 |
10268 |
403.48 |
| Sep 30 2015 |
13557 |
394.93 |
| Sep 23 2015 |
4487 |
357.95 |
| Sep 23 2015 |
11215 |
416.84 |
| Sep 23 2015 |
10262 |
403.48 |
| Sep 23 2015 |
13596 |
394.93 |
| Sep 16 2015 |
4479 |
357.95 |
| Sep 16 2015 |
11104 |
416.84 |
| Sep 16 2015 |
10264 |
403.48 |
| Sep 16 2015 |
13546 |
394.93 |
| Sep 09 2015 |
4475 |
357.95 |
| Sep 09 2015 |
11070 |
416.84 |
| Sep 09 2015 |
10281 |
403.48 |
| Sep 09 2015 |
13520 |
394.93 |
| Sep 02 2015 |
4415 |
357.95 |
| Sep 02 2015 |
11140 |
416.84 |
| Sep 02 2015 |
10206 |
403.48 |
| Sep 02 2015 |
13518 |
394.93 |
| Aug 26 2015 |
4550 |
357.95 |
| Aug 26 2015 |
11283 |
416.84 |
| Aug 26 2015 |
10393 |
403.48 |
| Aug 26 2015 |
13689 |
394.93 |
| Aug 19 2015 |
4520 |
357.95 |
| Aug 19 2015 |
11483 |
416.84 |
| Aug 19 2015 |
10415 |
403.48 |
| Aug 19 2015 |
13845 |
394.93 |
| Aug 12 2015 |
4545 |
357.95 |
| Aug 12 2015 |
11502 |
416.84 |
| Aug 12 2015 |
10506 |
403.48 |
| Aug 12 2015 |
13896 |
394.93 |
| Aug 05 2015 |
4564 |
357.95 |
| Aug 05 2015 |
11577 |
416.84 |
| Aug 05 2015 |
10478 |
403.48 |
| Aug 05 2015 |
13890 |
394.93 |
| Jul 29 2015 |
4512 |
357.95 |
| Jul 29 2015 |
11625 |
416.84 |
| Jul 29 2015 |
10612 |
403.48 |
| Jul 29 2015 |
14086 |
394.93 |
| Jul 22 2015 |
4515 |
357.95 |
| Jul 22 2015 |
11655 |
416.84 |
| Jul 22 2015 |
10599 |
403.48 |
| Jul 22 2015 |
14097 |
394.93 |
| Jul 15 2015 |
4634 |
357.95 |
| Jul 15 2015 |
11880 |
416.84 |
| Jul 15 2015 |
10696 |
403.48 |
| Jul 15 2015 |
14207 |
394.93 |
| Jul 08 2015 |
4688 |
357.95 |
| Jul 08 2015 |
11955 |
416.84 |
| Jul 08 2015 |
10713 |
403.48 |
| Jul 08 2015 |
14318 |
394.93 |
| Jul 01 2015 |
4727 |
357.95 |
| Jul 01 2015 |
12019 |
416.84 |
| Jul 01 2015 |
10781 |
403.48 |
| Jul 01 2015 |
14415 |
394.93 |
| Jun 24 2015 |
4707 |
357.95 |
| Jun 24 2015 |
12028 |
416.84 |
| Jun 24 2015 |
10816 |
403.48 |
| Jun 24 2015 |
14478 |
394.93 |
| Jun 17 2015 |
4736 |
357.95 |
| Jun 17 2015 |
12012 |
416.84 |
| Jun 17 2015 |
10877 |
403.48 |
| Jun 17 2015 |
14557 |
394.93 |
| Jun 10 2015 |
4737 |
357.95 |
| Jun 10 2015 |
12085 |
416.84 |
| Jun 10 2015 |
10915 |
403.48 |
| Jun 10 2015 |
14534 |
394.93 |
| Jun 03 2015 |
4732 |
357.95 |
| Jun 03 2015 |
12249 |
416.84 |
| Jun 03 2015 |
10947 |
403.48 |
| Jun 03 2015 |
14717 |
394.93 |
| May 27 2015 |
4709 |
357.95 |
| May 27 2015 |
12133 |
416.84 |
| May 27 2015 |
10924 |
403.48 |
| May 27 2015 |
14614 |
394.93 |
| May 20 2015 |
4700 |
357.95 |
| May 20 2015 |
12205 |
416.84 |
| May 20 2015 |
10982 |
403.48 |
| May 20 2015 |
14649 |
394.93 |
| May 13 2015 |
4718 |
357.95 |
| May 13 2015 |
12324 |
416.84 |
| May 13 2015 |
10966 |
403.48 |
| May 13 2015 |
14705 |
394.93 |
| May 06 2015 |
4442 |
357.95 |
| May 06 2015 |
11876 |
414.18 |
| May 06 2015 |
11228 |
408.81 |
| May 06 2015 |
14421 |
394.93 |
| Apr 29 2015 |
4559 |
357.95 |
| Apr 29 2015 |
12062 |
414.18 |
| Apr 29 2015 |
11400 |
408.81 |
| Apr 29 2015 |
14642 |
394.93 |
| Apr 22 2015 |
4622 |
357.95 |
| Apr 22 2015 |
12135 |
414.18 |
| Apr 22 2015 |
11456 |
408.81 |
| Apr 22 2015 |
13753 |
388.33 |
| Apr 15 2015 |
4585 |
357.95 |
| Apr 15 2015 |
12010 |
414.18 |
| Apr 15 2015 |
12420 |
418.72 |
| Apr 15 2015 |
14333 |
392.46 |
| Apr 08 2015 |
4584 |
357.95 |
| Apr 08 2015 |
12421 |
417.75 |
| Apr 08 2015 |
12574 |
418.72 |
| Apr 08 2015 |
13134 |
383.42 |
| Apr 01 2015 |
5260 |
373.68 |
| Apr 01 2015 |
11396 |
407.89 |
| Apr 01 2015 |
12458 |
416.32 |
| Apr 01 2015 |
15185 |
396.24 |
| Mar 25 2015 |
5253 |
373.68 |
| Mar 25 2015 |
11002 |
407.89 |
| Mar 25 2015 |
12331 |
416.32 |
| Mar 25 2015 |
14748 |
396.24 |
| Mar 18 2015 |
15469 |
451.98 |
| Mar 18 2015 |
14718 |
443.74 |
| Mar 18 2015 |
17556 |
418.87 |
| Mar 11 2015 |
14158 |
437.12 |
| Mar 11 2015 |
14860 |
443.74 |
| Mar 11 2015 |
16201 |
405.38 |
| Mar 04 2015 |
14378 |
437.12 |
| Mar 04 2015 |
15066 |
443.74 |
| Mar 04 2015 |
16361 |
405.38 |
| Feb 25 2015 |
10467 |
401.58 |
| Feb 25 2015 |
15096 |
444.98 |
| Feb 25 2015 |
16544 |
406.62 |
| Feb 18 2015 |
10556 |
401.58 |
| Feb 18 2015 |
15173 |
444.98 |
| Feb 18 2015 |
16599 |
406.62 |
| Feb 11 2015 |
10598 |
401.58 |
| Feb 11 2015 |
15231 |
444.98 |
| Feb 11 2015 |
16627 |
406.62 |
| Feb 04 2015 |
10626 |
401.58 |
| Feb 04 2015 |
17573 |
469.91 |
| Feb 04 2015 |
18918 |
422.62 |
| Jan 28 2015 |
10623 |
401.58 |
| Jan 28 2015 |
17618 |
469.91 |
| Jan 28 2015 |
18915 |
422.62 |
| Jan 21 2015 |
10643 |
401.58 |
| Jan 21 2015 |
17598 |
469.91 |
| Jan 21 2015 |
18928 |
422.62 |
| Jan 14 2015 |
10655 |
401.58 |
| Jan 14 2015 |
17583 |
469.91 |
| Jan 14 2015 |
18945 |
422.62 |
| Jan 07 2015 |
10655 |
401.58 |
| Jan 07 2015 |
17557 |
469.91 |
| Jan 07 2015 |
18925 |
422.62 |
| Dec 31 2014 |
10655 |
401.58 |
| Dec 31 2014 |
17559 |
469.91 |
| Dec 31 2014 |
18933 |
422.62 |
| Dec 24 2014 |
10655 |
401.58 |
| Dec 24 2014 |
17559 |
469.91 |
| Dec 24 2014 |
18933 |
422.62 |
| Dec 17 2014 |
10655 |
401.58 |
| Dec 17 2014 |
17540 |
469.91 |
| Dec 17 2014 |
18928 |
422.62 |
| Dec 10 2014 |
10655 |
401.58 |
| Dec 10 2014 |
17541 |
469.91 |
| Dec 10 2014 |
18928 |
422.62 |
| Dec 03 2014 |
10655 |
401.58 |
| Dec 03 2014 |
17541 |
469.91 |
| Dec 03 2014 |
18928 |
422.62 |
| Nov 26 2014 |
10655 |
401.58 |
| Nov 26 2014 |
17541 |
469.91 |
| Nov 26 2014 |
18928 |
422.62 |
| Nov 19 2014 |
10655 |
401.58 |
| Nov 19 2014 |
17541 |
469.91 |
| Nov 19 2014 |
18927 |
422.62 |
| Nov 12 2014 |
10655 |
401.58 |
| Nov 12 2014 |
17541 |
469.91 |
| Nov 12 2014 |
18928 |
422.62 |
| Nov 05 2014 |
10655 |
401.58 |
| Nov 05 2014 |
17541 |
469.91 |
| Nov 05 2014 |
18928 |
422.62 |
| Oct 29 2014 |
10653 |
401.58 |
| Oct 29 2014 |
17541 |
469.91 |
| Oct 29 2014 |
18925 |
422.62 |
| Oct 22 2014 |
10640 |
401.58 |
| Oct 22 2014 |
17471 |
469.91 |
| Oct 22 2014 |
18939 |
422.62 |
| Oct 15 2014 |
10605 |
401.58 |
| Oct 15 2014 |
17453 |
469.91 |
| Oct 15 2014 |
18888 |
422.62 |
| Oct 08 2014 |
10610 |
401.58 |
| Oct 08 2014 |
17428 |
469.91 |
| Oct 08 2014 |
18866 |
422.62 |
| Oct 01 2014 |
10619 |
401.58 |
| Oct 01 2014 |
17467 |
469.91 |
| Oct 01 2014 |
18888 |
422.62 |
| Sep 24 2014 |
10678 |
401.58 |
| Sep 24 2014 |
17390 |
469.91 |
| Sep 24 2014 |
18898 |
422.62 |
| Sep 17 2014 |
10597 |
401.58 |
| Sep 17 2014 |
17458 |
469.91 |
| Sep 17 2014 |
18864 |
422.62 |
| Sep 10 2014 |
10610 |
401.58 |
| Sep 10 2014 |
17303 |
469.91 |
| Sep 10 2014 |
18881 |
422.62 |
| Sep 03 2014 |
10615 |
401.58 |
| Sep 03 2014 |
17293 |
469.91 |
| Sep 03 2014 |
18925 |
422.62 |
| Aug 27 2014 |
10505 |
401.58 |
| Aug 27 2014 |
17418 |
469.91 |
| Aug 27 2014 |
18964 |
422.62 |
| Aug 20 2014 |
10496 |
401.58 |
| Aug 20 2014 |
17332 |
469.91 |
| Aug 20 2014 |
18983 |
422.62 |
| Aug 13 2014 |
10480 |
401.58 |
| Aug 13 2014 |
17394 |
469.91 |
| Aug 13 2014 |
19038 |
422.62 |
| Aug 06 2014 |
10612 |
401.58 |
| Aug 06 2014 |
17457 |
469.91 |
| Aug 06 2014 |
19111 |
422.62 |
| Jul 30 2014 |
10635 |
401.58 |
| Jul 30 2014 |
17479 |
469.91 |
| Jul 30 2014 |
19251 |
422.62 |
| Jul 23 2014 |
10600 |
401.58 |
| Jul 23 2014 |
17254 |
469.91 |
| Jul 23 2014 |
19095 |
422.62 |
| Jul 16 2014 |
10710 |
401.58 |
| Jul 16 2014 |
17223 |
469.91 |
| Jul 16 2014 |
19091 |
422.62 |
| Jul 09 2014 |
10738 |
401.58 |
| Jul 09 2014 |
17396 |
469.91 |
| Jul 09 2014 |
19091 |
422.62 |
| Jul 02 2014 |
10812 |
401.58 |
| Jul 02 2014 |
17574 |
469.91 |
| Jul 02 2014 |
19264 |
422.62 |
| Jun 25 2014 |
10922 |
401.58 |
| Jun 25 2014 |
17717 |
469.91 |
| Jun 25 2014 |
19321 |
422.62 |
| Jun 18 2014 |
10951 |
401.58 |
| Jun 18 2014 |
15691 |
446.81 |
| Jun 18 2014 |
17355 |
408.45 |
| Jun 11 2014 |
10887 |
401.58 |
| Jun 11 2014 |
15717 |
446.81 |
| Jun 11 2014 |
17536 |
408.45 |
| Jun 04 2014 |
10961 |
401.58 |
| Jun 04 2014 |
16039 |
446.81 |
| Jun 04 2014 |
17665 |
408.45 |
| May 28 2014 |
10928 |
401.58 |
| May 28 2014 |
16857 |
455.74 |
| May 28 2014 |
17664 |
408.45 |
| May 21 2014 |
10953 |
401.58 |
| May 21 2014 |
17115 |
457.57 |
| May 21 2014 |
18236 |
412.2 |
| May 14 2014 |
11032 |
401.58 |
| May 14 2014 |
16887 |
454.37 |
| May 14 2014 |
18375 |
412.65 |
| May 07 2014 |
9310 |
387.37 |
| May 07 2014 |
16661 |
454.37 |
| May 07 2014 |
20324 |
427.57 |
| Apr 30 2014 |
9668 |
387.37 |
| Apr 30 2014 |
16625 |
448.26 |
| Apr 30 2014 |
18576 |
412.63 |
| Apr 23 2014 |
9909 |
387.37 |
| Apr 23 2014 |
16819 |
448.26 |
| Apr 23 2014 |
18852 |
412.63 |
| Apr 16 2014 |
11921 |
406.01 |
| Apr 16 2014 |
16669 |
448.26 |
| Apr 16 2014 |
17975 |
407.41 |
| Apr 09 2014 |
12349 |
406.01 |
| Apr 09 2014 |
16822 |
448.26 |
| Apr 09 2014 |
18276 |
407.41 |
| Apr 02 2014 |
16717 |
443.3 |
| Apr 02 2014 |
13069 |
409.51 |
| Apr 02 2014 |
19890 |
420.77 |
| Mar 26 2014 |
16369 |
443.3 |
| Mar 26 2014 |
13344 |
409.51 |
| Mar 26 2014 |
19863 |
420.77 |
| Mar 19 2014 |
4661 |
353.51 |
| Mar 19 2014 |
16298 |
443.3 |
| Mar 19 2014 |
13405 |
409.51 |
| Mar 19 2014 |
17409 |
403.96 |
| Mar 12 2014 |
4692 |
353.51 |
| Mar 12 2014 |
16305 |
443.3 |
| Mar 12 2014 |
13419 |
409.51 |
| Mar 12 2014 |
17419 |
403.96 |
| Mar 05 2014 |
4645 |
353.51 |
| Mar 05 2014 |
16071 |
443.3 |
| Mar 05 2014 |
13427 |
409.51 |
| Mar 05 2014 |
22469 |
438.17 |
| Feb 26 2014 |
4683 |
353.51 |
| Feb 26 2014 |
15998 |
443.3 |
| Feb 26 2014 |
13447 |
409.51 |
| Feb 26 2014 |
22441 |
438.17 |
| Feb 19 2014 |
4695 |
353.51 |
| Feb 19 2014 |
16078 |
443.3 |
| Feb 19 2014 |
11871 |
393.67 |
| Feb 19 2014 |
16195 |
395.56 |
| Feb 12 2014 |
4729 |
353.51 |
| Feb 12 2014 |
15700 |
439.87 |
| Feb 12 2014 |
11876 |
393.67 |
| Feb 12 2014 |
15982 |
394.19 |
| Feb 05 2014 |
4725 |
353.51 |
| Feb 05 2014 |
15746 |
439.87 |
| Feb 05 2014 |
11967 |
393.67 |
| Feb 05 2014 |
16055 |
394.19 |
| Jan 29 2014 |
4725 |
353.51 |
| Jan 29 2014 |
15666 |
439.87 |
| Jan 29 2014 |
12036 |
393.67 |
| Jan 29 2014 |
16070 |
394.19 |
| Jan 22 2014 |
4725 |
353.51 |
| Jan 22 2014 |
15582 |
439.87 |
| Jan 22 2014 |
12526 |
398.82 |
| Jan 22 2014 |
14603 |
383.53 |
| Jan 15 2014 |
4725 |
353.51 |
| Jan 15 2014 |
15594 |
439.87 |
| Jan 15 2014 |
12559 |
398.82 |
| Jan 15 2014 |
14640 |
383.53 |
| Jan 08 2014 |
4725 |
353.51 |
| Jan 08 2014 |
15485 |
439.87 |
| Jan 08 2014 |
10750 |
380.36 |
| Jan 08 2014 |
14611 |
383.53 |
| Jan 01 2014 |
4725 |
353.51 |
| Jan 01 2014 |
15485 |
439.87 |
| Jan 01 2014 |
10749 |
380.36 |
| Jan 01 2014 |
14611 |
383.53 |
| Dec 25 2013 |
4730 |
353.51 |
| Dec 25 2013 |
15485 |
439.87 |
| Dec 25 2013 |
10749 |
380.36 |
| Dec 25 2013 |
14611 |
383.53 |
| Dec 18 2013 |
4730 |
353.51 |
| Dec 18 2013 |
15485 |
439.87 |
| Dec 18 2013 |
10749 |
380.36 |
| Dec 18 2013 |
14611 |
383.53 |
| Dec 11 2013 |
4731 |
353.51 |
| Dec 11 2013 |
15486 |
439.87 |
| Dec 11 2013 |
10749 |
380.36 |
| Dec 11 2013 |
14612 |
383.53 |
| Dec 04 2013 |
4731 |
353.51 |
| Dec 04 2013 |
15487 |
439.87 |
| Dec 04 2013 |
10749 |
380.36 |
| Dec 04 2013 |
14613 |
383.53 |
| Nov 27 2013 |
4731 |
353.51 |
| Nov 27 2013 |
15487 |
439.87 |
| Nov 27 2013 |
10749 |
380.36 |
| Nov 27 2013 |
14613 |
383.53 |
| Nov 20 2013 |
4732 |
353.51 |
| Nov 20 2013 |
15487 |
439.87 |
| Nov 20 2013 |
10749 |
380.36 |
| Nov 20 2013 |
14614 |
383.53 |
| Nov 13 2013 |
4732 |
353.51 |
| Nov 13 2013 |
15488 |
439.87 |
| Nov 13 2013 |
10749 |
380.36 |
| Nov 13 2013 |
14614 |
383.53 |
| Nov 06 2013 |
4732 |
353.51 |
| Nov 06 2013 |
15488 |
439.87 |
| Nov 06 2013 |
10749 |
380.36 |
| Nov 06 2013 |
14614 |
383.53 |
| Oct 30 2013 |
4732 |
353.51 |
| Oct 30 2013 |
15488 |
439.87 |
| Oct 30 2013 |
10748 |
380.36 |
| Oct 30 2013 |
14613 |
383.53 |
| Oct 23 2013 |
4732 |
353.51 |
| Oct 23 2013 |
15479 |
439.87 |
| Oct 23 2013 |
10749 |
380.36 |
| Oct 23 2013 |
14611 |
383.53 |
| Oct 16 2013 |
4724 |
353.51 |
| Oct 16 2013 |
15494 |
439.87 |
| Oct 16 2013 |
10730 |
380.36 |
| Oct 16 2013 |
14611 |
383.53 |
| Oct 09 2013 |
4709 |
353.51 |
| Oct 09 2013 |
15316 |
439.87 |
| Oct 09 2013 |
10723 |
380.36 |
| Oct 09 2013 |
14541 |
383.53 |
| Oct 02 2013 |
4736 |
353.51 |
| Oct 02 2013 |
15342 |
439.87 |
| Oct 02 2013 |
10707 |
380.36 |
| Oct 02 2013 |
14561 |
383.53 |
| Sep 25 2013 |
4723 |
353.51 |
| Sep 25 2013 |
15325 |
439.87 |
| Sep 25 2013 |
10647 |
380.36 |
| Sep 25 2013 |
14526 |
383.53 |
| Sep 18 2013 |
4702 |
353.51 |
| Sep 18 2013 |
15188 |
439.87 |
| Sep 18 2013 |
10619 |
380.36 |
| Sep 18 2013 |
14405 |
383.53 |
| Sep 11 2013 |
4615 |
353.51 |
| Sep 11 2013 |
15151 |
439.87 |
| Sep 11 2013 |
10584 |
380.36 |
| Sep 11 2013 |
14332 |
383.53 |
| Sep 04 2013 |
4644 |
353.51 |
| Sep 04 2013 |
15307 |
439.87 |
| Sep 04 2013 |
10607 |
380.36 |
| Sep 04 2013 |
14429 |
383.53 |
| Aug 28 2013 |
4808 |
353.51 |
| Aug 28 2013 |
15231 |
439.87 |
| Aug 28 2013 |
10591 |
380.36 |
| Aug 28 2013 |
14407 |
383.53 |
| Aug 21 2013 |
4797 |
353.51 |
| Aug 21 2013 |
15324 |
439.87 |
| Aug 21 2013 |
10651 |
380.36 |
| Aug 21 2013 |
14487 |
383.53 |
| Aug 14 2013 |
4425 |
353.51 |
| Aug 14 2013 |
15330 |
439.87 |
| Aug 14 2013 |
10700 |
380.36 |
| Aug 14 2013 |
14236 |
383.53 |
| Aug 07 2013 |
4463 |
353.51 |
| Aug 07 2013 |
15341 |
439.87 |
| Aug 07 2013 |
10857 |
380.36 |
| Aug 07 2013 |
14374 |
383.53 |
| Jul 31 2013 |
4474 |
353.51 |
| Jul 31 2013 |
15601 |
439.87 |
| Jul 31 2013 |
10951 |
380.36 |
| Jul 31 2013 |
14497 |
383.53 |
| Jul 24 2013 |
4496 |
353.51 |
| Jul 24 2013 |
15488 |
439.87 |
| Jul 24 2013 |
11043 |
380.36 |
| Jul 24 2013 |
14578 |
383.53 |
| Jul 17 2013 |
4400 |
353.51 |
| Jul 17 2013 |
15528 |
439.87 |
| Jul 17 2013 |
11091 |
380.36 |
| Jul 17 2013 |
14610 |
383.53 |
| Jul 10 2013 |
4482 |
353.51 |
| Jul 10 2013 |
15644 |
439.87 |
| Jul 10 2013 |
11212 |
380.36 |
| Jul 10 2013 |
14772 |
383.53 |
| Jul 03 2013 |
4387 |
353.51 |
| Jul 03 2013 |
15625 |
439.87 |
| Jul 03 2013 |
11323 |
380.36 |
| Jul 03 2013 |
14749 |
383.53 |
| Jun 26 2013 |
4315 |
353.51 |
| Jun 26 2013 |
15590 |
439.87 |
| Jun 26 2013 |
12434 |
388.52 |
| Jun 26 2013 |
13510 |
373.24 |
| Jun 19 2013 |
4210 |
353.51 |
| Jun 19 2013 |
15769 |
439.87 |
| Jun 19 2013 |
12597 |
388.52 |
| Jun 19 2013 |
13515 |
373.24 |
| Jun 12 2013 |
4370 |
353.51 |
| Jun 12 2013 |
15842 |
439.87 |
| Jun 12 2013 |
12651 |
388.52 |
| Jun 12 2013 |
13737 |
373.24 |
| Jun 05 2013 |
4188 |
353.51 |
| Jun 05 2013 |
15751 |
439.87 |
| Jun 05 2013 |
12499 |
388.52 |
| Jun 05 2013 |
13647 |
373.24 |
| May 29 2013 |
4176 |
353.51 |
| May 29 2013 |
15657 |
439.87 |
| May 29 2013 |
12562 |
388.52 |
| May 29 2013 |
13644 |
373.24 |
| May 22 2013 |
4191 |
353.51 |
| May 22 2013 |
15958 |
439.87 |
| May 22 2013 |
12754 |
388.52 |
| May 22 2013 |
13916 |
373.24 |
| May 15 2013 |
4176 |
353.51 |
| May 15 2013 |
15947 |
439.87 |
| May 15 2013 |
12813 |
388.52 |
| May 15 2013 |
13941 |
373.24 |
| May 08 2013 |
3983 |
353.51 |
| May 08 2013 |
15930 |
439.87 |
| May 08 2013 |
13042 |
391.42 |
| May 08 2013 |
13876 |
373.24 |
| May 01 2013 |
4092 |
353.51 |
| May 01 2013 |
16266 |
439.87 |
| May 01 2013 |
13168 |
391.42 |
| May 01 2013 |
14037 |
373.24 |
| Apr 24 2013 |
4054 |
353.51 |
| Apr 24 2013 |
15493 |
436.44 |
| Apr 24 2013 |
13158 |
391.42 |
| Apr 24 2013 |
14017 |
373.24 |
| Apr 17 2013 |
4162 |
353.51 |
| Apr 17 2013 |
15576 |
436.44 |
| Apr 17 2013 |
13160 |
391.42 |
| Apr 17 2013 |
14098 |
373.24 |
| Apr 10 2013 |
4127 |
353.51 |
| Apr 10 2013 |
15532 |
436.44 |
| Apr 10 2013 |
12982 |
391.42 |
| Apr 10 2013 |
14048 |
373.24 |
| Apr 03 2013 |
4094 |
353.51 |
| Apr 03 2013 |
15504 |
436.44 |
| Apr 03 2013 |
12929 |
391.42 |
| Apr 03 2013 |
14042 |
373.24 |
| Mar 27 2013 |
4162 |
353.51 |
| Mar 27 2013 |
15846 |
436.44 |
| Mar 27 2013 |
12941 |
391.42 |
| Mar 27 2013 |
14133 |
373.24 |
| Mar 20 2013 |
15767 |
436.44 |
| Mar 20 2013 |
12735 |
391.42 |
| Mar 20 2013 |
16238 |
389.82 |
| Mar 13 2013 |
11761 |
436.44 |
| Mar 13 2013 |
16228 |
389.82 |
