| Apr 25 2024 |
266 |
251.02 |
| Apr 25 2024 |
239 |
210.88 |
| Apr 25 2024 |
721 |
223.93 |
| Apr 24 2024 |
267 |
251.02 |
| Apr 24 2024 |
244 |
210.88 |
| Apr 24 2024 |
866 |
231.16 |
| Apr 17 2024 |
277 |
251.02 |
| Apr 17 2024 |
248 |
210.88 |
| Apr 17 2024 |
949 |
229.71 |
| Apr 10 2024 |
254 |
244.92 |
| Apr 10 2024 |
249 |
210.88 |
| Apr 10 2024 |
587 |
210.88 |
| Apr 03 2024 |
251 |
244.92 |
| Apr 03 2024 |
237 |
210.02 |
| Apr 03 2024 |
601 |
210.02 |
| Mar 27 2024 |
1705 |
311.75 |
| Mar 27 2024 |
205 |
206.95 |
| Mar 27 2024 |
617 |
210.02 |
| Mar 21 2024 |
1715 |
311.75 |
| Mar 21 2024 |
248 |
210.02 |
| Mar 21 2024 |
650 |
212.08 |
| Mar 14 2024 |
1685 |
311.75 |
| Mar 14 2024 |
221 |
206.95 |
| Mar 14 2024 |
596 |
210.02 |
| Mar 07 2024 |
1687 |
311.75 |
| Mar 07 2024 |
222 |
206.95 |
| Mar 07 2024 |
598 |
210.02 |
| Feb 29 2024 |
1730 |
311.75 |
| Feb 29 2024 |
222 |
206.95 |
| Feb 29 2024 |
601 |
210.02 |
| Feb 22 2024 |
1198 |
290.99 |
| Feb 22 2024 |
223 |
206.95 |
| Feb 22 2024 |
609 |
210.02 |
| Feb 15 2024 |
1198 |
290.99 |
| Feb 15 2024 |
226 |
206.95 |
| Feb 15 2024 |
578 |
210.02 |
| Feb 08 2024 |
1178 |
290.99 |
| Feb 08 2024 |
140 |
198.88 |
| Feb 08 2024 |
566 |
210.02 |
| Feb 01 2024 |
1082 |
290.99 |
| Feb 01 2024 |
145 |
198.88 |
| Feb 01 2024 |
526 |
210.02 |
| Jan 25 2024 |
1072 |
290.99 |
| Jan 25 2024 |
147 |
198.88 |
| Jan 25 2024 |
527 |
210.02 |
| Jan 18 2024 |
1072 |
290.99 |
| Jan 18 2024 |
151 |
198.88 |
| Jan 18 2024 |
528 |
210.02 |
| Jan 11 2024 |
1072 |
290.99 |
| Jan 11 2024 |
151 |
198.88 |
| Jan 11 2024 |
528 |
210.02 |
| Jan 04 2024 |
1072 |
290.99 |
| Jan 04 2024 |
151 |
198.88 |
| Jan 04 2024 |
529 |
210.02 |
| Dec 28 2023 |
1072 |
290.99 |
| Dec 28 2023 |
151 |
198.88 |
| Dec 28 2023 |
528 |
210.02 |
| Dec 21 2023 |
1072 |
290.99 |
| Dec 21 2023 |
151 |
198.88 |
| Dec 21 2023 |
528 |
210.02 |
| Dec 14 2023 |
1072 |
290.99 |
| Dec 14 2023 |
151 |
198.88 |
| Dec 14 2023 |
528 |
210.02 |
| Dec 07 2023 |
1072 |
290.99 |
| Dec 07 2023 |
151 |
198.88 |
| Dec 07 2023 |
528 |
210.02 |
| Nov 30 2023 |
1070 |
290.99 |
| Nov 30 2023 |
151 |
198.88 |
| Nov 30 2023 |
528 |
210.02 |
| Nov 23 2023 |
1070 |
290.99 |
| Nov 23 2023 |
151 |
198.88 |
| Nov 23 2023 |
527 |
210.02 |
| Nov 16 2023 |
1070 |
290.99 |
| Nov 16 2023 |
151 |
198.88 |
| Nov 16 2023 |
527 |
210.02 |
| Nov 09 2023 |
1071 |
290.99 |
| Nov 09 2023 |
151 |
198.88 |
| Nov 09 2023 |
520 |
210.02 |
| Nov 02 2023 |
1071 |
290.99 |
| Nov 02 2023 |
151 |
198.88 |
| Nov 02 2023 |
520 |
210.02 |
| Oct 26 2023 |
1071 |
290.99 |
| Oct 26 2023 |
152 |
198.88 |
| Oct 26 2023 |
522 |
210.02 |
| Oct 19 2023 |
1073 |
290.99 |
| Oct 19 2023 |
152 |
198.88 |
| Oct 19 2023 |
525 |
210.02 |
| Oct 12 2023 |
1073 |
290.99 |
| Oct 12 2023 |
152 |
198.88 |
| Oct 12 2023 |
525 |
210.02 |
| Oct 05 2023 |
1075 |
290.99 |
| Oct 05 2023 |
152 |
198.88 |
| Oct 05 2023 |
521 |
210.02 |
| Sep 28 2023 |
1092 |
290.99 |
| Sep 28 2023 |
152 |
198.88 |
| Sep 28 2023 |
521 |
210.02 |
| Sep 21 2023 |
1092 |
290.99 |
| Sep 21 2023 |
155 |
198.88 |
| Sep 21 2023 |
526 |
210.02 |
| Sep 14 2023 |
1030 |
287.39 |
| Sep 14 2023 |
162 |
198.88 |
| Sep 14 2023 |
534 |
210.02 |
| Sep 07 2023 |
1029 |
287.39 |
| Sep 07 2023 |
164 |
198.88 |
| Sep 07 2023 |
538 |
210.02 |
| Aug 31 2023 |
1058 |
287.39 |
| Aug 31 2023 |
176 |
198.88 |
| Aug 31 2023 |
521 |
210.02 |
| Aug 24 2023 |
1087 |
287.39 |
| Aug 24 2023 |
188 |
198.88 |
| Aug 24 2023 |
529 |
210.02 |
| Aug 17 2023 |
1082 |
287.39 |
| Aug 17 2023 |
207 |
198.88 |
| Aug 17 2023 |
552 |
210.02 |
| Aug 10 2023 |
1085 |
287.39 |
| Aug 10 2023 |
221 |
198.88 |
| Aug 10 2023 |
568 |
210.02 |
| Aug 03 2023 |
1090 |
287.39 |
| Aug 03 2023 |
224 |
198.88 |
| Aug 03 2023 |
576 |
210.02 |
| Jul 27 2023 |
1104 |
287.39 |
| Jul 27 2023 |
237 |
198.88 |
| Jul 27 2023 |
594 |
210.02 |
| Jul 20 2023 |
1115 |
287.39 |
| Jul 20 2023 |
247 |
198.88 |
| Jul 20 2023 |
608 |
210.02 |
| Jul 13 2023 |
1127 |
287.39 |
| Jul 13 2023 |
280 |
198.88 |
| Jul 13 2023 |
621 |
210.02 |
| Jul 06 2023 |
1146 |
287.39 |
| Jul 06 2023 |
296 |
198.88 |
| Jul 06 2023 |
643 |
210.02 |
| Jun 29 2023 |
1145 |
287.39 |
| Jun 29 2023 |
298 |
198.88 |
| Jun 29 2023 |
641 |
210.02 |
| Jun 22 2023 |
1143 |
287.39 |
| Jun 22 2023 |
326 |
198.88 |
| Jun 22 2023 |
671 |
210.02 |
| Jun 15 2023 |
1172 |
287.39 |
| Jun 15 2023 |
348 |
198.88 |
| Jun 15 2023 |
700 |
210.02 |
| Jun 08 2023 |
1197 |
287.39 |
| Jun 08 2023 |
374 |
198.88 |
| Jun 08 2023 |
732 |
210.02 |
| Jun 01 2023 |
909 |
270.88 |
| Jun 01 2023 |
382 |
198.88 |
| Jun 01 2023 |
737 |
210.02 |
| May 25 2023 |
921 |
270.88 |
| May 25 2023 |
393 |
198.88 |
| May 25 2023 |
761 |
210.02 |
| May 18 2023 |
913 |
270.88 |
| May 18 2023 |
401 |
198.88 |
| May 18 2023 |
773 |
210.02 |
| May 11 2023 |
900 |
270.88 |
| May 11 2023 |
414 |
198.88 |
| May 11 2023 |
770 |
210.02 |
| May 04 2023 |
890 |
270.88 |
| May 04 2023 |
422 |
198.88 |
| May 04 2023 |
800 |
210.02 |
| Apr 27 2023 |
883 |
270.88 |
| Apr 27 2023 |
430 |
198.88 |
| Apr 27 2023 |
819 |
210.02 |
| Apr 20 2023 |
406 |
232.43 |
| Apr 20 2023 |
431 |
198.88 |
| Apr 20 2023 |
824 |
210.02 |
| Apr 13 2023 |
400 |
232.43 |
| Apr 13 2023 |
430 |
198.88 |
| Apr 13 2023 |
836 |
210.02 |
| Apr 06 2023 |
403 |
232.43 |
| Apr 06 2023 |
433 |
198.88 |
| Apr 06 2023 |
845 |
210.02 |
| Mar 30 2023 |
641 |
252.48 |
| Mar 30 2023 |
461 |
200.86 |
| Mar 30 2023 |
887 |
212.32 |
| Mar 23 2023 |
644 |
252.48 |
| Mar 23 2023 |
471 |
200.86 |
| Mar 23 2023 |
896 |
212.32 |
| Mar 16 2023 |
646 |
252.48 |
| Mar 16 2023 |
478 |
200.86 |
| Mar 16 2023 |
909 |
212.32 |
| Mar 09 2023 |
633 |
252.48 |
| Mar 09 2023 |
484 |
200.86 |
| Mar 09 2023 |
763 |
204.25 |
| Mar 02 2023 |
633 |
252.48 |
| Mar 02 2023 |
486 |
200.86 |
| Mar 02 2023 |
909 |
212.32 |
| Feb 23 2023 |
632 |
252.48 |
| Feb 23 2023 |
485 |
200.86 |
| Feb 23 2023 |
910 |
212.32 |
| Feb 16 2023 |
623 |
252.48 |
| Feb 16 2023 |
483 |
200.86 |
| Feb 16 2023 |
756 |
204.25 |
| Feb 09 2023 |
623 |
252.48 |
| Feb 09 2023 |
484 |
200.86 |
| Feb 09 2023 |
756 |
204.25 |
| Feb 02 2023 |
622 |
252.48 |
| Feb 02 2023 |
489 |
200.86 |
| Feb 02 2023 |
748 |
204.25 |
| Jan 26 2023 |
622 |
252.48 |
| Jan 26 2023 |
490 |
200.86 |
| Jan 26 2023 |
747 |
204.25 |
| Jan 19 2023 |
622 |
252.48 |
| Jan 19 2023 |
490 |
200.86 |
| Jan 19 2023 |
751 |
204.25 |
| Jan 12 2023 |
622 |
252.48 |
| Jan 12 2023 |
490 |
200.86 |
| Jan 12 2023 |
751 |
204.25 |
| Jan 05 2023 |
622 |
252.48 |
| Jan 05 2023 |
490 |
200.86 |
| Jan 05 2023 |
751 |
204.25 |
| Dec 29 2022 |
622 |
252.48 |
| Dec 29 2022 |
490 |
200.86 |
| Dec 29 2022 |
751 |
204.25 |
| Dec 22 2022 |
622 |
252.48 |
| Dec 22 2022 |
490 |
200.86 |
| Dec 22 2022 |
751 |
204.25 |
| Dec 15 2022 |
622 |
252.48 |
| Dec 15 2022 |
490 |
200.86 |
| Dec 15 2022 |
751 |
204.25 |
| Dec 08 2022 |
622 |
252.48 |
| Dec 08 2022 |
490 |
200.86 |
| Dec 08 2022 |
751 |
204.25 |
| Dec 01 2022 |
622 |
252.48 |
| Dec 01 2022 |
490 |
200.86 |
| Dec 01 2022 |
751 |
204.25 |
| Nov 24 2022 |
622 |
252.48 |
| Nov 24 2022 |
490 |
200.86 |
| Nov 24 2022 |
751 |
204.25 |
| Nov 17 2022 |
623 |
252.48 |
| Nov 17 2022 |
489 |
200.86 |
| Nov 17 2022 |
754 |
204.25 |
| Nov 10 2022 |
624 |
252.48 |
| Nov 10 2022 |
489 |
200.86 |
| Nov 10 2022 |
754 |
204.25 |
| Nov 03 2022 |
623 |
252.48 |
| Nov 03 2022 |
487 |
200.86 |
| Nov 03 2022 |
751 |
204.25 |
| Oct 27 2022 |
623 |
252.48 |
| Oct 27 2022 |
490 |
200.86 |
| Oct 27 2022 |
750 |
204.25 |
| Oct 20 2022 |
623 |
252.48 |
| Oct 20 2022 |
490 |
200.86 |
| Oct 20 2022 |
750 |
204.25 |
| Oct 13 2022 |
624 |
252.48 |
| Oct 13 2022 |
490 |
200.86 |
| Oct 13 2022 |
751 |
204.25 |
| Oct 06 2022 |
624 |
252.48 |
| Oct 06 2022 |
493 |
200.86 |
| Oct 06 2022 |
752 |
204.25 |
| Sep 29 2022 |
624 |
252.48 |
| Sep 29 2022 |
493 |
200.86 |
| Sep 29 2022 |
753 |
204.25 |
| Sep 22 2022 |
624 |
252.48 |
| Sep 22 2022 |
492 |
200.86 |
| Sep 22 2022 |
757 |
204.25 |
| Sep 15 2022 |
624 |
252.48 |
| Sep 15 2022 |
492 |
200.86 |
| Sep 15 2022 |
757 |
204.25 |
| Sep 08 2022 |
624 |
252.48 |
| Sep 08 2022 |
495 |
200.86 |
| Sep 08 2022 |
766 |
204.25 |
| Sep 01 2022 |
617 |
252.48 |
| Sep 01 2022 |
502 |
200.86 |
| Sep 01 2022 |
736 |
204.25 |
| Aug 25 2022 |
617 |
252.48 |
| Aug 25 2022 |
508 |
200.86 |
| Aug 25 2022 |
744 |
204.25 |
| Aug 18 2022 |
618 |
252.48 |
| Aug 18 2022 |
510 |
200.86 |
| Aug 18 2022 |
749 |
204.25 |
| Aug 11 2022 |
614 |
252.48 |
| Aug 11 2022 |
514 |
200.86 |
| Aug 11 2022 |
762 |
204.25 |
| Aug 04 2022 |
610 |
252.48 |
| Aug 04 2022 |
513 |
200.86 |
| Aug 04 2022 |
763 |
204.25 |
| Jul 28 2022 |
612 |
252.48 |
| Jul 28 2022 |
528 |
200.86 |
| Jul 28 2022 |
775 |
204.25 |
| Jul 21 2022 |
611 |
252.48 |
| Jul 21 2022 |
547 |
200.86 |
| Jul 21 2022 |
782 |
204.25 |
| Jul 14 2022 |
609 |
252.48 |
| Jul 14 2022 |
548 |
200.86 |
| Jul 14 2022 |
784 |
204.25 |
| Jul 07 2022 |
603 |
252.48 |
| Jul 07 2022 |
551 |
200.86 |
| Jul 07 2022 |
801 |
204.25 |
| Jun 30 2022 |
604 |
252.48 |
| Jun 30 2022 |
551 |
200.86 |
| Jun 30 2022 |
806 |
204.25 |
| Jun 23 2022 |
608 |
252.48 |
| Jun 23 2022 |
563 |
200.86 |
| Jun 23 2022 |
819 |
204.25 |
| Jun 16 2022 |
606 |
252.48 |
| Jun 16 2022 |
575 |
200.86 |
| Jun 16 2022 |
825 |
204.25 |
| Jun 09 2022 |
604 |
252.48 |
| Jun 09 2022 |
576 |
200.86 |
| Jun 09 2022 |
800 |
204.25 |
| Jun 02 2022 |
603 |
252.48 |
| Jun 02 2022 |
402 |
184.82 |
| Jun 02 2022 |
778 |
202.88 |
| May 26 2022 |
593 |
252.48 |
| May 26 2022 |
416 |
184.82 |
| May 26 2022 |
754 |
202.88 |
| May 19 2022 |
577 |
252.48 |
| May 19 2022 |
313 |
171.79 |
| May 19 2022 |
864 |
209.55 |
| May 12 2022 |
574 |
252.48 |
| May 12 2022 |
313 |
171.79 |
| May 12 2022 |
862 |
209.55 |
| May 05 2022 |
555 |
252.48 |
| May 05 2022 |
319 |
171.79 |
| May 05 2022 |
858 |
209.55 |
| Apr 28 2022 |
541 |
252.48 |
| Apr 28 2022 |
367 |
171.79 |
| Apr 28 2022 |
877 |
209.55 |
| Apr 21 2022 |
490 |
252.48 |
| Apr 21 2022 |
369 |
171.79 |
| Apr 21 2022 |
639 |
191.49 |
| Apr 14 2022 |
298 |
229.31 |
| Apr 14 2022 |
396 |
175.58 |
| Apr 14 2022 |
497 |
175.58 |
| Apr 07 2022 |
289 |
229.31 |
| Apr 07 2022 |
399 |
175.58 |
| Apr 07 2022 |
508 |
175.58 |
| Mar 31 2022 |
288 |
229.31 |
| Mar 31 2022 |
399 |
175.58 |
| Mar 31 2022 |
506 |
175.58 |
| Mar 24 2022 |
276 |
229.31 |
| Mar 24 2022 |
394 |
175.58 |
| Mar 24 2022 |
516 |
175.58 |
| Mar 17 2022 |
275 |
229.31 |
| Mar 17 2022 |
336 |
166.12 |
| Mar 17 2022 |
618 |
185.13 |
| Mar 10 2022 |
257 |
229.31 |
| Mar 10 2022 |
336 |
166.12 |
| Mar 10 2022 |
606 |
185.13 |
| Mar 03 2022 |
395 |
256.66 |
| Mar 03 2022 |
335 |
166.12 |
| Mar 03 2022 |
603 |
185.13 |
| Feb 24 2022 |
402 |
263.64 |
| Feb 24 2022 |
380 |
174.96 |
| Feb 24 2022 |
726 |
200.75 |
| Feb 17 2022 |
392 |
263.64 |
| Feb 17 2022 |
470 |
190.35 |
| Feb 17 2022 |
403 |
162.34 |
| Feb 10 2022 |
385 |
263.64 |
| Feb 10 2022 |
464 |
190.35 |
| Feb 10 2022 |
401 |
162.34 |
| Feb 03 2022 |
386 |
263.64 |
| Feb 03 2022 |
461 |
190.35 |
| Feb 03 2022 |
401 |
162.34 |
| Jan 27 2022 |
388 |
263.64 |
| Jan 27 2022 |
461 |
190.35 |
| Jan 27 2022 |
401 |
162.34 |
| Jan 20 2022 |
386 |
263.64 |
| Jan 20 2022 |
461 |
190.35 |
| Jan 20 2022 |
401 |
162.34 |
| Jan 13 2022 |
386 |
263.64 |
| Jan 13 2022 |
461 |
190.35 |
| Jan 13 2022 |
401 |
162.34 |
| Jan 06 2022 |
386 |
263.64 |
| Jan 06 2022 |
461 |
190.35 |
| Jan 06 2022 |
401 |
162.34 |
| Dec 30 2021 |
386 |
263.64 |
| Dec 30 2021 |
461 |
190.35 |
| Dec 30 2021 |
401 |
162.34 |
| Dec 23 2021 |
386 |
263.64 |
| Dec 23 2021 |
461 |
190.35 |
| Dec 23 2021 |
401 |
162.34 |
| Dec 16 2021 |
386 |
263.64 |
| Dec 16 2021 |
461 |
190.35 |
| Dec 16 2021 |
401 |
162.34 |
| Dec 09 2021 |
386 |
263.64 |
| Dec 09 2021 |
461 |
190.35 |
| Dec 09 2021 |
401 |
162.34 |
| Dec 02 2021 |
386 |
263.64 |
| Dec 02 2021 |
461 |
190.35 |
| Dec 02 2021 |
401 |
162.34 |
| Nov 25 2021 |
386 |
263.64 |
| Nov 25 2021 |
461 |
190.35 |
| Nov 25 2021 |
401 |
162.34 |
| Nov 18 2021 |
386 |
263.64 |
| Nov 18 2021 |
461 |
190.35 |
| Nov 18 2021 |
401 |
162.34 |
| Nov 11 2021 |
386 |
263.64 |
| Nov 11 2021 |
461 |
190.35 |
| Nov 11 2021 |
401 |
162.34 |
| Nov 04 2021 |
400 |
263.64 |
| Nov 04 2021 |
461 |
190.35 |
| Nov 04 2021 |
400 |
162.34 |
| Oct 28 2021 |
400 |
263.64 |
| Oct 28 2021 |
461 |
190.35 |
| Oct 28 2021 |
400 |
162.34 |
| Oct 21 2021 |
400 |
263.64 |
| Oct 21 2021 |
461 |
190.35 |
| Oct 21 2021 |
400 |
162.34 |
| Oct 14 2021 |
399 |
263.64 |
| Oct 14 2021 |
461 |
190.35 |
| Oct 14 2021 |
400 |
162.34 |
| Oct 07 2021 |
399 |
263.64 |
| Oct 07 2021 |
461 |
190.35 |
| Oct 07 2021 |
400 |
162.34 |
| Sep 30 2021 |
377 |
263.64 |
| Sep 30 2021 |
453 |
190.35 |
| Sep 30 2021 |
400 |
162.34 |
| Sep 23 2021 |
360 |
260.52 |
| Sep 23 2021 |
629 |
220.81 |
| Sep 23 2021 |
622 |
190.44 |
| Sep 16 2021 |
321 |
260.52 |
| Sep 16 2021 |
605 |
220.81 |
| Sep 16 2021 |
589 |
190.44 |
| Sep 09 2021 |
321 |
260.52 |
| Sep 09 2021 |
594 |
220.81 |
| Sep 09 2021 |
585 |
190.44 |
| Sep 02 2021 |
297 |
260.52 |
| Sep 02 2021 |
561 |
220.81 |
| Sep 02 2021 |
527 |
190.44 |
| Aug 26 2021 |
275 |
260.52 |
| Aug 26 2021 |
529 |
220.81 |
| Aug 26 2021 |
491 |
190.44 |
| Aug 19 2021 |
264 |
260.52 |
| Aug 19 2021 |
457 |
220.81 |
| Aug 19 2021 |
433 |
190.44 |
| Aug 12 2021 |
250 |
260.52 |
| Aug 12 2021 |
433 |
220.81 |
| Aug 12 2021 |
411 |
190.44 |
| Aug 05 2021 |
187 |
260.52 |
| Aug 05 2021 |
412 |
220.81 |
| Aug 05 2021 |
384 |
190.44 |
| Jul 29 2021 |
166 |
260.52 |
| Jul 29 2021 |
390 |
220.81 |
| Jul 29 2021 |
356 |
190.44 |
| Jul 22 2021 |
147 |
260.52 |
| Jul 22 2021 |
361 |
220.81 |
| Jul 22 2021 |
368 |
190.44 |
| Jul 15 2021 |
152 |
260.52 |
| Jul 15 2021 |
319 |
220.81 |
| Jul 15 2021 |
330 |
190.44 |
| Jul 08 2021 |
128 |
260.52 |
| Jul 08 2021 |
286 |
220.81 |
| Jul 08 2021 |
298 |
190.44 |
| Jul 01 2021 |
127 |
260.52 |
| Jul 01 2021 |
264 |
220.81 |
| Jul 01 2021 |
287 |
190.44 |
| Jun 24 2021 |
105 |
260.52 |
| Jun 24 2021 |
233 |
220.81 |
| Jun 24 2021 |
261 |
190.44 |
| Jun 17 2021 |
35 |
260.52 |
| Jun 17 2021 |
151 |
220.81 |
| Jun 17 2021 |
178 |
190.44 |
| Jun 10 2021 |
28 |
260.52 |
| Jun 10 2021 |
81 |
252.45 |
| Jun 10 2021 |
62 |
220.95 |
| Jun 03 2021 |
70 |
228.23 |
| May 27 2021 |
71 |
259.49 |
| May 27 2021 |
254 |
258.72 |
| May 27 2021 |
122 |
228.23 |
| May 07 2021 |
102 |
237.77 |
| Apr 30 2021 |
14 |
152.93 |
| Apr 30 2021 |
8 |
133.64 |
| Apr 30 2021 |
17 |
143.29 |
| Apr 23 2021 |
8 |
133.64 |
| Apr 23 2021 |
10 |
133.64 |
| Apr 16 2021 |
8 |
133.64 |
| Apr 16 2021 |
10 |
133.64 |
| Mar 05 2021 |
446 |
366.05 |
| Mar 05 2021 |
1125 |
410.53 |
| Mar 05 2021 |
937 |
376.27 |
| Feb 26 2021 |
490 |
366.05 |
| Feb 26 2021 |
460 |
360.12 |
| Feb 26 2021 |
712 |
359.63 |
| Feb 19 2021 |
590 |
366.05 |
| Feb 19 2021 |
473 |
360.12 |
| Feb 19 2021 |
766 |
359.63 |
| Feb 12 2021 |
646 |
366.05 |
| Feb 12 2021 |
521 |
360.12 |
| Feb 12 2021 |
823 |
359.63 |
| Feb 05 2021 |
662 |
366.05 |
| Feb 05 2021 |
539 |
360.12 |
| Feb 05 2021 |
855 |
359.63 |
| Jan 29 2021 |
664 |
366.05 |
| Jan 29 2021 |
258 |
335.82 |
| Jan 29 2021 |
566 |
345.15 |
| Jan 22 2021 |
682 |
366.05 |
| Jan 22 2021 |
259 |
335.82 |
| Jan 22 2021 |
576 |
345.15 |
| Jan 15 2021 |
682 |
366.05 |
| Jan 15 2021 |
329 |
342.99 |
| Jan 15 2021 |
381 |
331.33 |
| Jan 08 2021 |
682 |
366.05 |
| Jan 08 2021 |
329 |
342.99 |
| Jan 08 2021 |
381 |
331.33 |
| Jan 01 2021 |
682 |
366.05 |
| Jan 01 2021 |
329 |
342.99 |
| Jan 01 2021 |
378 |
331.33 |
| Dec 25 2020 |
682 |
366.05 |
| Dec 25 2020 |
329 |
342.99 |
| Dec 25 2020 |
378 |
331.33 |
| Dec 18 2020 |
682 |
366.05 |
| Dec 18 2020 |
329 |
342.99 |
| Dec 18 2020 |
378 |
331.33 |
| Dec 11 2020 |
682 |
366.05 |
| Dec 11 2020 |
329 |
342.99 |
| Dec 11 2020 |
378 |
331.33 |
| Dec 04 2020 |
682 |
366.05 |
| Dec 04 2020 |
325 |
342.99 |
| Dec 04 2020 |
376 |
331.33 |
| Nov 27 2020 |
682 |
366.05 |
| Nov 27 2020 |
325 |
342.99 |
| Nov 27 2020 |
376 |
331.33 |
| Nov 20 2020 |
682 |
366.05 |
| Nov 20 2020 |
325 |
342.99 |
| Nov 20 2020 |
376 |
331.33 |
| Nov 13 2020 |
682 |
366.05 |
| Nov 13 2020 |
325 |
342.99 |
| Nov 13 2020 |
376 |
331.33 |
| Nov 06 2020 |
682 |
366.05 |
| Nov 06 2020 |
325 |
342.99 |
| Nov 06 2020 |
380 |
331.33 |
| Oct 30 2020 |
676 |
366.05 |
| Oct 30 2020 |
324 |
342.99 |
| Oct 30 2020 |
355 |
331.33 |
| Oct 23 2020 |
660 |
366.05 |
| Oct 23 2020 |
324 |
342.99 |
| Oct 23 2020 |
354 |
331.33 |
| Oct 16 2020 |
659 |
366.05 |
| Oct 16 2020 |
324 |
342.99 |
| Oct 16 2020 |
354 |
331.33 |
| Oct 09 2020 |
659 |
366.05 |
| Oct 09 2020 |
324 |
342.99 |
| Oct 09 2020 |
344 |
331.33 |
| Oct 02 2020 |
595 |
366.05 |
| Oct 02 2020 |
298 |
342.99 |
| Oct 02 2020 |
305 |
331.33 |
| Sep 25 2020 |
577 |
366.05 |
| Sep 25 2020 |
303 |
342.99 |
| Sep 25 2020 |
297 |
331.33 |
| Sep 18 2020 |
580 |
366.05 |
| Sep 18 2020 |
304 |
342.99 |
| Sep 18 2020 |
296 |
331.33 |
| Sep 11 2020 |
530 |
366.05 |
| Sep 11 2020 |
313 |
342.99 |
| Sep 11 2020 |
285 |
331.33 |
| Sep 04 2020 |
674 |
366.05 |
| Sep 04 2020 |
345 |
342.99 |
| Sep 04 2020 |
354 |
331.33 |
| Aug 28 2020 |
765 |
366.05 |
| Aug 28 2020 |
434 |
342.99 |
| Aug 28 2020 |
425 |
331.33 |
| Aug 21 2020 |
817 |
366.05 |
| Aug 21 2020 |
457 |
342.99 |
| Aug 21 2020 |
471 |
331.33 |
| Aug 14 2020 |
824 |
366.05 |
| Aug 14 2020 |
455 |
342.99 |
| Aug 14 2020 |
472 |
331.33 |
| Aug 07 2020 |
889 |
366.05 |
| Aug 07 2020 |
498 |
342.99 |
| Aug 07 2020 |
493 |
331.33 |
| Jul 31 2020 |
937 |
366.05 |
| Jul 31 2020 |
554 |
342.99 |
| Jul 31 2020 |
515 |
331.33 |
| Jul 24 2020 |
976 |
366.05 |
| Jul 24 2020 |
609 |
342.99 |
| Jul 24 2020 |
571 |
331.33 |
| Jul 17 2020 |
1064 |
366.05 |
| Jul 17 2020 |
361 |
321.96 |
| Jul 17 2020 |
414 |
319.64 |
| Jul 10 2020 |
1106 |
366.05 |
| Jul 10 2020 |
376 |
321.96 |
| Jul 10 2020 |
439 |
319.64 |
| Jul 03 2020 |
1116 |
366.05 |
| Jul 03 2020 |
378 |
321.96 |
| Jul 03 2020 |
432 |
319.64 |
| Jun 26 2020 |
1187 |
366.05 |
| Jun 26 2020 |
431 |
321.96 |
| Jun 26 2020 |
492 |
319.64 |
| Jun 19 2020 |
1244 |
366.05 |
| Jun 19 2020 |
446 |
321.96 |
| Jun 19 2020 |
548 |
319.64 |
| Jun 12 2020 |
1281 |
366.05 |
| Jun 12 2020 |
452 |
321.96 |
| Jun 12 2020 |
558 |
319.64 |
| Jun 05 2020 |
1309 |
366.05 |
| Jun 05 2020 |
488 |
321.96 |
| Jun 05 2020 |
592 |
319.64 |
| May 29 2020 |
1362 |
366.05 |
| May 29 2020 |
496 |
320.02 |
| May 29 2020 |
637 |
319.64 |
| May 22 2020 |
1426 |
366.05 |
| May 22 2020 |
540 |
320.02 |
| May 22 2020 |
688 |
319.64 |
| May 15 2020 |
1486 |
366.05 |
| May 15 2020 |
555 |
320.02 |
| May 15 2020 |
720 |
319.64 |
| May 08 2020 |
1533 |
366.05 |
| May 08 2020 |
575 |
320.02 |
| May 08 2020 |
731 |
319.64 |
| May 01 2020 |
1655 |
366.05 |
| May 01 2020 |
612 |
320.02 |
| May 01 2020 |
789 |
319.64 |
| Apr 24 2020 |
1735 |
366.05 |
| Apr 24 2020 |
621 |
320.02 |
| Apr 24 2020 |
814 |
319.64 |
| Apr 17 2020 |
1849 |
366.05 |
| Apr 17 2020 |
625 |
320.02 |
| Apr 17 2020 |
867 |
319.64 |
| Apr 10 2020 |
1912 |
366.05 |
| Apr 10 2020 |
636 |
320.02 |
| Apr 10 2020 |
886 |
319.64 |
| Apr 03 2020 |
2005 |
366.05 |
| Apr 03 2020 |
672 |
320.02 |
| Apr 03 2020 |
935 |
319.64 |
| Mar 27 2020 |
2183 |
379.85 |
| Mar 27 2020 |
5318 |
411.36 |
| Mar 27 2020 |
680 |
320.02 |
| Mar 27 2020 |
985 |
319.64 |
| Mar 20 2020 |
2223 |
379.85 |
| Mar 20 2020 |
5421 |
411.36 |
| Mar 20 2020 |
687 |
320.02 |
| Mar 20 2020 |
1008 |
319.64 |
| Mar 13 2020 |
2212 |
379.85 |
| Mar 13 2020 |
9870 |
456.67 |
| Mar 13 2020 |
608 |
315.39 |
| Mar 13 2020 |
907 |
315.39 |
| Mar 06 2020 |
2260 |
379.85 |
| Mar 06 2020 |
7153 |
427.19 |
| Mar 06 2020 |
609 |
315.39 |
| Mar 06 2020 |
919 |
315.39 |
| Feb 28 2020 |
2363 |
379.85 |
| Feb 28 2020 |
7246 |
427.19 |
| Feb 28 2020 |
696 |
319.75 |
| Feb 28 2020 |
1065 |
319.75 |
| Feb 21 2020 |
2302 |
379.85 |
| Feb 21 2020 |
7123 |
427.19 |
| Feb 21 2020 |
687 |
319.75 |
| Feb 21 2020 |
1057 |
319.75 |
| Feb 14 2020 |
2322 |
379.85 |
| Feb 14 2020 |
7149 |
427.19 |
| Feb 14 2020 |
692 |
319.75 |
| Feb 14 2020 |
1062 |
319.75 |
| Feb 07 2020 |
2355 |
379.85 |
| Feb 07 2020 |
7139 |
427.19 |
| Feb 07 2020 |
693 |
319.75 |
| Feb 07 2020 |
1070 |
319.75 |
| Jan 31 2020 |
2359 |
379.85 |
| Jan 31 2020 |
7189 |
427.19 |
| Jan 31 2020 |
1030 |
333.13 |
| Jan 31 2020 |
1570 |
333.13 |
| Jan 24 2020 |
2356 |
379.85 |
| Jan 24 2020 |
7178 |
427.19 |
| Jan 24 2020 |
1029 |
333.13 |
| Jan 24 2020 |
1569 |
333.13 |
| Jan 17 2020 |
2356 |
379.85 |
| Jan 17 2020 |
7184 |
427.19 |
| Jan 17 2020 |
1083 |
335.29 |
| Jan 17 2020 |
1664 |
335.29 |
| Jan 10 2020 |
2356 |
379.85 |
| Jan 10 2020 |
7184 |
427.19 |
| Jan 10 2020 |
1085 |
335.29 |
| Jan 10 2020 |
1663 |
335.29 |
| Jan 03 2020 |
2356 |
379.85 |
| Jan 03 2020 |
7186 |
427.19 |
| Jan 03 2020 |
1086 |
335.29 |
| Jan 03 2020 |
1665 |
335.29 |
| Dec 27 2019 |
2358 |
379.85 |
| Dec 27 2019 |
7186 |
427.19 |
| Dec 27 2019 |
1086 |
335.29 |
| Dec 27 2019 |
1666 |
335.29 |
| Dec 20 2019 |
2358 |
379.85 |
| Dec 20 2019 |
7186 |
427.19 |
| Dec 20 2019 |
1086 |
335.29 |
| Dec 20 2019 |
1666 |
335.29 |
| Dec 13 2019 |
2358 |
379.85 |
| Dec 13 2019 |
7186 |
427.19 |
| Dec 13 2019 |
1086 |
335.29 |
| Dec 13 2019 |
1666 |
335.29 |
| Dec 06 2019 |
2358 |
379.85 |
| Dec 06 2019 |
7186 |
427.19 |
| Dec 06 2019 |
1086 |
335.29 |
| Dec 06 2019 |
1666 |
335.29 |
| Nov 29 2019 |
2358 |
379.85 |
| Nov 29 2019 |
7186 |
427.19 |
| Nov 29 2019 |
1088 |
335.29 |
| Nov 29 2019 |
1667 |
335.29 |
| Nov 22 2019 |
2358 |
379.85 |
| Nov 22 2019 |
7186 |
427.19 |
| Nov 22 2019 |
1088 |
335.29 |
| Nov 22 2019 |
1667 |
335.29 |
| Nov 15 2019 |
2358 |
379.85 |
| Nov 15 2019 |
7186 |
427.19 |
| Nov 15 2019 |
1088 |
335.29 |
| Nov 15 2019 |
1667 |
335.29 |
| Nov 08 2019 |
2358 |
379.85 |
| Nov 08 2019 |
7164 |
427.19 |
| Nov 08 2019 |
1088 |
335.29 |
| Nov 08 2019 |
1664 |
335.29 |
| Nov 01 2019 |
2358 |
379.85 |
| Nov 01 2019 |
7016 |
427.19 |
| Nov 01 2019 |
1086 |
335.29 |
| Nov 01 2019 |
1654 |
335.29 |
| Oct 25 2019 |
2358 |
379.85 |
| Oct 25 2019 |
7016 |
427.19 |
| Oct 25 2019 |
1086 |
335.29 |
| Oct 25 2019 |
1654 |
335.29 |
| Oct 18 2019 |
2358 |
379.85 |
| Oct 18 2019 |
7037 |
427.19 |
| Oct 18 2019 |
1086 |
335.29 |
| Oct 18 2019 |
1654 |
335.29 |
| Oct 11 2019 |
2360 |
379.85 |
| Oct 11 2019 |
7028 |
427.19 |
| Oct 11 2019 |
1086 |
335.29 |
| Oct 11 2019 |
1658 |
335.29 |
| Oct 04 2019 |
2358 |
379.85 |
| Oct 04 2019 |
7014 |
427.19 |
| Oct 04 2019 |
1086 |
335.29 |
| Oct 04 2019 |
1660 |
335.29 |
| Sep 27 2019 |
2358 |
379.85 |
| Sep 27 2019 |
7014 |
427.19 |
| Sep 27 2019 |
1082 |
335.29 |
| Sep 27 2019 |
1670 |
335.29 |
| Sep 20 2019 |
2388 |
379.85 |
| Sep 20 2019 |
7004 |
427.19 |
| Sep 20 2019 |
1081 |
335.29 |
| Sep 20 2019 |
1668 |
335.29 |
| Sep 13 2019 |
2408 |
379.85 |
| Sep 13 2019 |
7049 |
427.19 |
| Sep 13 2019 |
1074 |
335.29 |
| Sep 13 2019 |
1662 |
335.29 |
| Sep 06 2019 |
2413 |
379.85 |
| Sep 06 2019 |
7203 |
427.19 |
| Sep 06 2019 |
1071 |
335.29 |
| Sep 06 2019 |
1672 |
335.29 |
| Aug 30 2019 |
2434 |
379.85 |
| Aug 30 2019 |
7262 |
427.19 |
| Aug 30 2019 |
1087 |
335.29 |
| Aug 30 2019 |
1683 |
335.29 |
| Aug 23 2019 |
2463 |
379.85 |
| Aug 23 2019 |
7341 |
427.19 |
| Aug 23 2019 |
1088 |
335.29 |
| Aug 23 2019 |
1676 |
335.29 |
| Aug 16 2019 |
2510 |
379.85 |
| Aug 16 2019 |
7331 |
427.19 |
| Aug 16 2019 |
1142 |
335.29 |
| Aug 16 2019 |
1694 |
335.29 |
| Aug 09 2019 |
2503 |
379.85 |
| Aug 09 2019 |
7347 |
427.19 |
| Aug 09 2019 |
1154 |
335.29 |
| Aug 09 2019 |
1715 |
335.29 |
| Aug 02 2019 |
2508 |
379.85 |
| Aug 02 2019 |
7419 |
427.19 |
| Aug 02 2019 |
1171 |
335.29 |
| Aug 02 2019 |
1733 |
335.29 |
| Jul 26 2019 |
2524 |
379.85 |
| Jul 26 2019 |
7438 |
427.19 |
| Jul 26 2019 |
1200 |
335.29 |
| Jul 26 2019 |
1773 |
335.29 |
| Jul 19 2019 |
2554 |
379.85 |
| Jul 19 2019 |
7566 |
427.19 |
| Jul 19 2019 |
1391 |
340.81 |
| Jul 19 2019 |
2472 |
348.34 |
| Jul 12 2019 |
2550 |
379.85 |
| Jul 12 2019 |
7591 |
427.19 |
| Jul 12 2019 |
1546 |
340.81 |
| Jul 12 2019 |
2594 |
348.34 |
| Jul 05 2019 |
2561 |
379.85 |
| Jul 05 2019 |
7766 |
427.19 |
| Jul 05 2019 |
1485 |
334.9 |
| Jul 05 2019 |
2758 |
348.34 |
| Jun 28 2019 |
2596 |
379.85 |
| Jun 28 2019 |
7841 |
427.19 |
| Jun 28 2019 |
1495 |
334.9 |
| Jun 28 2019 |
2796 |
348.34 |
| Jun 21 2019 |
2580 |
379.85 |
| Jun 21 2019 |
7837 |
427.19 |
| Jun 21 2019 |
1494 |
334.9 |
| Jun 21 2019 |
2776 |
348.34 |
| Jun 14 2019 |
2546 |
379.85 |
| Jun 14 2019 |
7837 |
427.19 |
| Jun 14 2019 |
1342 |
330.02 |
| Jun 14 2019 |
2371 |
340.81 |
| Jun 07 2019 |
2587 |
379.85 |
| Jun 07 2019 |
7907 |
427.19 |
| Jun 07 2019 |
1365 |
330.02 |
| Jun 07 2019 |
2402 |
340.81 |
| May 31 2019 |
2652 |
379.85 |
| May 31 2019 |
7898 |
427.19 |
| May 31 2019 |
1351 |
330.02 |
| May 31 2019 |
2090 |
334.97 |
| May 24 2019 |
2627 |
379.85 |
| May 24 2019 |
7875 |
427.19 |
| May 24 2019 |
1399 |
330.02 |
| May 24 2019 |
1894 |
330.02 |
| May 17 2019 |
2666 |
379.85 |
| May 17 2019 |
7903 |
427.19 |
| May 17 2019 |
1559 |
334.72 |
| May 17 2019 |
2145 |
334.72 |
| May 10 2019 |
2674 |
379.85 |
| May 10 2019 |
7958 |
427.19 |
| May 10 2019 |
1561 |
334.72 |
| May 10 2019 |
2142 |
334.72 |
| May 03 2019 |
2685 |
379.85 |
| May 03 2019 |
8013 |
427.19 |
| May 03 2019 |
1571 |
334.72 |
| May 03 2019 |
2160 |
334.72 |
| Apr 26 2019 |
2668 |
379.85 |
| Apr 26 2019 |
8080 |
427.19 |
| Apr 26 2019 |
1633 |
336.27 |
| Apr 26 2019 |
2587 |
342.54 |
| Apr 19 2019 |
2687 |
379.85 |
| Apr 19 2019 |
8024 |
427.19 |
| Apr 19 2019 |
1586 |
333.24 |
| Apr 19 2019 |
2835 |
346.92 |
| Apr 18 2019 |
2689 |
379.85 |
| Apr 18 2019 |
8030 |
427.19 |
| Apr 18 2019 |
1588 |
333.24 |
| Apr 12 2019 |
2712 |
379.85 |
| Apr 12 2019 |
8033 |
427.19 |
| Apr 12 2019 |
1616 |
333.24 |
| Apr 12 2019 |
2828 |
346.92 |
| Apr 05 2019 |
2640 |
379.85 |
| Apr 05 2019 |
7685 |
427.19 |
| Apr 05 2019 |
1591 |
333.24 |
| Apr 05 2019 |
2746 |
346.92 |
| Mar 29 2019 |
4949 |
397.71 |
| Mar 29 2019 |
1600 |
333.24 |
| Mar 29 2019 |
2317 |
339.5 |
| Mar 22 2019 |
2443 |
376.02 |
| Mar 22 2019 |
5537 |
405.4 |
| Mar 22 2019 |
1600 |
333.24 |
| Mar 22 2019 |
2323 |
339.5 |
| Mar 15 2019 |
2534 |
376.02 |
| Mar 15 2019 |
5666 |
405.4 |
| Mar 15 2019 |
1298 |
323.62 |
| Mar 15 2019 |
2049 |
333.24 |
| Mar 08 2019 |
2431 |
376.02 |
| Mar 08 2019 |
6232 |
413.08 |
| Mar 08 2019 |
1230 |
321.2 |
| Mar 08 2019 |
1560 |
321.2 |
| Mar 01 2019 |
2478 |
376.02 |
| Mar 01 2019 |
6297 |
413.08 |
| Mar 01 2019 |
1246 |
321.53 |
| Mar 01 2019 |
1580 |
321.53 |
| Feb 22 2019 |
2478 |
376.02 |
| Feb 22 2019 |
6302 |
413.08 |
| Feb 22 2019 |
1245 |
321.53 |
| Feb 22 2019 |
1579 |
321.53 |
| Feb 15 2019 |
2489 |
376.02 |
| Feb 15 2019 |
6320 |
413.08 |
| Feb 15 2019 |
1255 |
321.53 |
| Feb 15 2019 |
1590 |
321.53 |
| Feb 08 2019 |
2570 |
376.02 |
| Feb 08 2019 |
6293 |
413.08 |
| Feb 08 2019 |
1136 |
317.68 |
| Feb 08 2019 |
1662 |
323.45 |
| Feb 01 2019 |
2570 |
376.02 |
| Feb 01 2019 |
6290 |
413.08 |
| Feb 01 2019 |
1141 |
317.68 |
| Feb 01 2019 |
1670 |
323.45 |
| Jan 25 2019 |
2570 |
376.02 |
| Jan 25 2019 |
6287 |
413.08 |
| Jan 25 2019 |
1147 |
317.68 |
| Jan 25 2019 |
1677 |
323.45 |
| Jan 18 2019 |
2573 |
376.02 |
| Jan 18 2019 |
6328 |
413.08 |
| Jan 18 2019 |
1151 |
317.68 |
| Jan 18 2019 |
1451 |
317.68 |
| Jan 11 2019 |
2573 |
376.02 |
| Jan 11 2019 |
6328 |
413.08 |
| Jan 11 2019 |
1152 |
317.68 |
| Jan 11 2019 |
1453 |
317.68 |
| Jan 04 2019 |
2573 |
376.02 |
| Jan 04 2019 |
6329 |
413.08 |
| Jan 04 2019 |
1153 |
317.68 |
| Jan 04 2019 |
1456 |
317.68 |
| Dec 28 2018 |
2578 |
376.02 |
| Dec 28 2018 |
6329 |
413.08 |
| Dec 28 2018 |
1153 |
317.68 |
| Dec 28 2018 |
1456 |
317.68 |
| Dec 21 2018 |
2578 |
376.02 |
| Dec 21 2018 |
6329 |
413.08 |
| Dec 21 2018 |
1153 |
317.68 |
| Dec 21 2018 |
1456 |
317.68 |
| Dec 14 2018 |
2578 |
376.02 |
| Dec 14 2018 |
6329 |
413.08 |
| Dec 14 2018 |
1153 |
317.68 |
| Dec 14 2018 |
1456 |
317.68 |
| Dec 07 2018 |
2569 |
376.02 |
| Dec 07 2018 |
6329 |
413.08 |
| Dec 07 2018 |
1153 |
317.68 |
| Dec 07 2018 |
1456 |
317.68 |
| Nov 30 2018 |
2569 |
376.02 |
| Nov 30 2018 |
6329 |
413.08 |
| Nov 30 2018 |
1153 |
317.68 |
| Nov 30 2018 |
1456 |
317.68 |
| Nov 23 2018 |
2569 |
376.02 |
| Nov 23 2018 |
6329 |
413.08 |
| Nov 23 2018 |
1153 |
317.68 |
| Nov 23 2018 |
1456 |
317.68 |
| Nov 16 2018 |
2569 |
376.02 |
| Nov 16 2018 |
6329 |
413.08 |
| Nov 16 2018 |
1153 |
317.68 |
| Nov 16 2018 |
1456 |
317.68 |
| Nov 09 2018 |
2569 |
376.02 |
| Nov 09 2018 |
6329 |
413.08 |
| Nov 09 2018 |
1153 |
317.68 |
| Nov 09 2018 |
1456 |
317.68 |
| Nov 02 2018 |
2569 |
376.02 |
| Nov 02 2018 |
6329 |
413.08 |
| Nov 02 2018 |
1153 |
317.68 |
| Nov 02 2018 |
1451 |
317.68 |
| Oct 26 2018 |
2569 |
376.02 |
| Oct 26 2018 |
6328 |
413.08 |
| Oct 26 2018 |
1153 |
317.68 |
| Oct 26 2018 |
1451 |
317.68 |
| Oct 19 2018 |
2569 |
376.02 |
| Oct 19 2018 |
6346 |
413.08 |
| Oct 19 2018 |
1153 |
317.68 |
| Oct 19 2018 |
1454 |
317.68 |
| Oct 12 2018 |
2570 |
376.02 |
| Oct 12 2018 |
6325 |
413.08 |
| Oct 12 2018 |
1156 |
317.68 |
| Oct 12 2018 |
1456 |
317.68 |
| Oct 05 2018 |
2570 |
376.02 |
| Oct 05 2018 |
6349 |
413.08 |
| Oct 05 2018 |
1155 |
317.68 |
| Oct 05 2018 |
1451 |
317.68 |
| Sep 28 2018 |
2574 |
376.02 |
| Sep 28 2018 |
6197 |
413.08 |
| Sep 28 2018 |
1156 |
317.68 |
| Sep 28 2018 |
1444 |
317.68 |
| Sep 21 2018 |
2540 |
376.02 |
| Sep 21 2018 |
6175 |
413.08 |
| Sep 21 2018 |
1154 |
317.68 |
| Sep 21 2018 |
1444 |
317.68 |
| Sep 14 2018 |
2566 |
376.02 |
| Sep 14 2018 |
6187 |
413.08 |
| Sep 14 2018 |
1156 |
317.68 |
| Sep 14 2018 |
1445 |
317.68 |
| Sep 07 2018 |
2577 |
376.02 |
| Sep 07 2018 |
6278 |
413.08 |
| Sep 07 2018 |
1171 |
317.68 |
| Sep 07 2018 |
1476 |
317.68 |
| Aug 31 2018 |
2617 |
376.02 |
| Aug 31 2018 |
6306 |
413.08 |
| Aug 31 2018 |
1185 |
317.68 |
| Aug 31 2018 |
1485 |
317.68 |
| Aug 24 2018 |
2640 |
376.02 |
| Aug 24 2018 |
6306 |
413.08 |
| Aug 24 2018 |
1140 |
317.68 |
| Aug 24 2018 |
1455 |
317.68 |
| Aug 17 2018 |
2636 |
376.02 |
| Aug 17 2018 |
6298 |
413.08 |
| Aug 17 2018 |
1155 |
317.68 |
| Aug 17 2018 |
1467 |
317.68 |
| Aug 10 2018 |
2640 |
376.02 |
| Aug 10 2018 |
6340 |
413.08 |
| Aug 10 2018 |
1170 |
317.68 |
| Aug 10 2018 |
1548 |
317.68 |
| Aug 03 2018 |
2668 |
376.02 |
| Aug 03 2018 |
6466 |
413.08 |
| Aug 03 2018 |
1173 |
317.68 |
| Aug 03 2018 |
1567 |
317.68 |
| Jul 27 2018 |
2695 |
376.02 |
| Jul 27 2018 |
6515 |
413.08 |
| Jul 27 2018 |
1164 |
317.68 |
| Jul 27 2018 |
1561 |
317.68 |
| Jul 20 2018 |
2745 |
376.02 |
| Jul 20 2018 |
6485 |
413.08 |
| Jul 20 2018 |
1195 |
317.68 |
| Jul 20 2018 |
1596 |
317.68 |
| Jul 13 2018 |
2780 |
376.02 |
| Jul 13 2018 |
6646 |
413.08 |
| Jul 13 2018 |
1059 |
317.68 |
| Jul 13 2018 |
1485 |
317.68 |
| Jul 06 2018 |
2778 |
376.02 |
| Jul 06 2018 |
6442 |
413.08 |
| Jul 06 2018 |
910 |
317.68 |
| Jul 06 2018 |
1291 |
317.68 |
| Jun 29 2018 |
2775 |
376.02 |
| Jun 29 2018 |
6454 |
413.08 |
| Jun 29 2018 |
937 |
317.68 |
| Jun 29 2018 |
1306 |
317.68 |
| Jun 22 2018 |
2847 |
376.02 |
| Jun 22 2018 |
6611 |
413.08 |
| Jun 22 2018 |
980 |
317.68 |
| Jun 22 2018 |
1367 |
317.68 |
| Jun 15 2018 |
2856 |
376.02 |
| Jun 15 2018 |
6640 |
413.08 |
| Jun 15 2018 |
1016 |
317.68 |
| Jun 15 2018 |
1362 |
317.68 |
| Jun 08 2018 |
2909 |
376.02 |
| Jun 08 2018 |
6697 |
413.08 |
| Jun 08 2018 |
1050 |
317.68 |
| Jun 08 2018 |
1398 |
317.68 |
| Jun 01 2018 |
2890 |
376.02 |
| Jun 01 2018 |
6964 |
413.08 |
| Jun 01 2018 |
1061 |
317.68 |
| Jun 01 2018 |
1603 |
317.68 |
| May 25 2018 |
2892 |
376.02 |
| May 25 2018 |
6994 |
413.08 |
| May 25 2018 |
1110 |
317.68 |
| May 25 2018 |
1658 |
317.68 |
| May 18 2018 |
2878 |
376.02 |
| May 18 2018 |
7065 |
413.08 |
| May 18 2018 |
1087 |
315.99 |
| May 18 2018 |
1673 |
318.35 |
| May 11 2018 |
2841 |
376.02 |
| May 11 2018 |
7095 |
413.08 |
| May 11 2018 |
1089 |
315.99 |
| May 11 2018 |
1735 |
318.35 |
| May 04 2018 |
2861 |
376.02 |
| May 04 2018 |
7240 |
413.08 |
| May 04 2018 |
1146 |
315.99 |
| May 04 2018 |
1797 |
318.35 |
| Apr 27 2018 |
2924 |
376.02 |
| Apr 27 2018 |
7244 |
413.08 |
| Apr 27 2018 |
1507 |
326.26 |
| Apr 27 2018 |
2167 |
326.26 |
| Apr 20 2018 |
2899 |
376.02 |
| Apr 20 2018 |
7228 |
413.08 |
| Apr 20 2018 |
1536 |
326.26 |
| Apr 20 2018 |
2174 |
326.26 |
| Apr 13 2018 |
2846 |
376.02 |
| Apr 13 2018 |
7186 |
413.08 |
| Apr 13 2018 |
1523 |
326.26 |
| Apr 13 2018 |
2186 |
326.26 |
| Apr 06 2018 |
2847 |
376.02 |
| Apr 06 2018 |
7347 |
413.08 |
| Apr 06 2018 |
1750 |
331.34 |
| Apr 06 2018 |
2478 |
331.34 |
| Mar 30 2018 |
2842 |
376.02 |
| Mar 30 2018 |
7562 |
413.08 |
| Mar 30 2018 |
1748 |
330.55 |
| Mar 30 2018 |
2783 |
336.5 |
| Mar 23 2018 |
3053 |
380.65 |
| Mar 23 2018 |
2571 |
350.24 |
| Mar 23 2018 |
1749 |
330.55 |
| Mar 23 2018 |
2512 |
330.55 |
| Mar 16 2018 |
3044 |
380.65 |
| Mar 16 2018 |
2583 |
350.24 |
| Mar 16 2018 |
1755 |
330.55 |
| Mar 16 2018 |
2550 |
330.55 |
| Mar 09 2018 |
3021 |
380.65 |
| Mar 09 2018 |
2704 |
352.29 |
| Mar 09 2018 |
1340 |
320 |
| Mar 09 2018 |
2035 |
320 |
| Mar 02 2018 |
3094 |
380.65 |
| Mar 02 2018 |
2753 |
352.29 |
| Mar 02 2018 |
1353 |
320 |
| Mar 02 2018 |
2181 |
320 |
| Feb 23 2018 |
3150 |
380.65 |
| Feb 23 2018 |
2793 |
352.29 |
| Feb 23 2018 |
1365 |
320 |
| Feb 23 2018 |
2198 |
320 |
| Feb 16 2018 |
3091 |
380.65 |
| Feb 16 2018 |
2814 |
352.29 |
| Feb 16 2018 |
993 |
308.52 |
| Feb 16 2018 |
1725 |
308.52 |
| Feb 09 2018 |
3164 |
380.65 |
| Feb 09 2018 |
2803 |
352.29 |
| Feb 09 2018 |
628 |
293.24 |
| Feb 09 2018 |
1186 |
293.24 |
| Feb 02 2018 |
3162 |
380.65 |
| Feb 02 2018 |
2805 |
352.29 |
| Feb 02 2018 |
632 |
293.24 |
| Feb 02 2018 |
1196 |
293.24 |
| Jan 26 2018 |
3162 |
380.65 |
| Jan 26 2018 |
2820 |
352.29 |
| Jan 26 2018 |
633 |
293.24 |
| Jan 26 2018 |
1196 |
293.24 |
| Jan 19 2018 |
3162 |
380.65 |
| Jan 19 2018 |
2819 |
352.29 |
| Jan 19 2018 |
633 |
293.24 |
| Jan 19 2018 |
1197 |
293.24 |
| Jan 12 2018 |
3151 |
380.65 |
| Jan 12 2018 |
2823 |
352.29 |
| Jan 12 2018 |
637 |
293.24 |
| Jan 12 2018 |
1201 |
293.24 |
| Jan 05 2018 |
3151 |
380.65 |
| Jan 05 2018 |
2823 |
352.29 |
| Jan 05 2018 |
640 |
293.24 |
| Jan 05 2018 |
1204 |
293.24 |
| Dec 29 2017 |
3157 |
380.65 |
| Dec 29 2017 |
2823 |
352.29 |
| Dec 29 2017 |
640 |
293.24 |
| Dec 29 2017 |
1204 |
293.24 |
| Dec 22 2017 |
3157 |
380.65 |
| Dec 22 2017 |
2823 |
352.29 |
| Dec 22 2017 |
640 |
293.24 |
| Dec 22 2017 |
1204 |
293.24 |
| Dec 15 2017 |
3157 |
380.65 |
| Dec 15 2017 |
2823 |
352.29 |
| Dec 15 2017 |
639 |
293.24 |
| Dec 15 2017 |
1206 |
293.24 |
| Dec 08 2017 |
3157 |
380.65 |
| Dec 08 2017 |
2823 |
352.29 |
| Dec 08 2017 |
639 |
293.24 |
| Dec 08 2017 |
1206 |
293.24 |
| Dec 01 2017 |
3157 |
380.65 |
| Dec 01 2017 |
2823 |
352.29 |
| Dec 01 2017 |
639 |
293.24 |
| Dec 01 2017 |
1206 |
293.24 |
| Nov 24 2017 |
3157 |
380.65 |
| Nov 24 2017 |
2823 |
352.29 |
| Nov 24 2017 |
639 |
293.24 |
| Nov 24 2017 |
1206 |
293.24 |
| Nov 17 2017 |
3157 |
380.65 |
| Nov 17 2017 |
2823 |
352.29 |
| Nov 17 2017 |
639 |
293.24 |
| Nov 17 2017 |
1206 |
293.24 |
| Nov 10 2017 |
3157 |
380.65 |
| Nov 10 2017 |
2829 |
352.29 |
| Nov 10 2017 |
639 |
293.24 |
| Nov 10 2017 |
1206 |
293.24 |
| Nov 03 2017 |
3157 |
380.65 |
| Nov 03 2017 |
2829 |
352.29 |
| Nov 03 2017 |
639 |
293.24 |
| Nov 03 2017 |
1206 |
293.24 |
| Oct 27 2017 |
3157 |
380.65 |
| Oct 27 2017 |
2862 |
352.29 |
| Oct 27 2017 |
639 |
293.24 |
| Oct 27 2017 |
1207 |
293.24 |
| Oct 20 2017 |
3150 |
380.65 |
| Oct 20 2017 |
2845 |
352.29 |
| Oct 20 2017 |
639 |
293.24 |
| Oct 20 2017 |
1205 |
293.24 |
| Oct 13 2017 |
3152 |
380.65 |
| Oct 13 2017 |
2864 |
352.29 |
| Oct 13 2017 |
639 |
293.24 |
| Oct 13 2017 |
1205 |
293.24 |
| Oct 06 2017 |
3152 |
380.65 |
| Oct 06 2017 |
2862 |
352.29 |
| Oct 06 2017 |
638 |
293.24 |
| Oct 06 2017 |
1205 |
293.24 |
| Sep 29 2017 |
3157 |
380.65 |
| Sep 29 2017 |
2861 |
352.29 |
| Sep 29 2017 |
638 |
293.24 |
| Sep 29 2017 |
1206 |
293.24 |
| Sep 22 2017 |
3156 |
380.65 |
| Sep 22 2017 |
2901 |
352.29 |
| Sep 22 2017 |
639 |
293.24 |
| Sep 22 2017 |
1214 |
293.24 |
| Sep 15 2017 |
3136 |
380.65 |
| Sep 15 2017 |
2914 |
352.29 |
| Sep 15 2017 |
647 |
293.24 |
| Sep 15 2017 |
1222 |
293.24 |
| Sep 08 2017 |
3058 |
380.65 |
| Sep 08 2017 |
2900 |
352.29 |
| Sep 08 2017 |
660 |
293.24 |
| Sep 08 2017 |
1234 |
293.24 |
| Sep 01 2017 |
3109 |
380.65 |
| Sep 01 2017 |
2881 |
352.29 |
| Sep 01 2017 |
676 |
293.24 |
| Sep 01 2017 |
1183 |
293.24 |
| Aug 25 2017 |
3090 |
380.65 |
| Aug 25 2017 |
3222 |
352.29 |
| Aug 25 2017 |
678 |
293.24 |
| Aug 25 2017 |
1261 |
293.24 |
| Aug 18 2017 |
3245 |
380.65 |
| Aug 18 2017 |
3228 |
352.29 |
| Aug 18 2017 |
685 |
293.24 |
| Aug 18 2017 |
1271 |
293.24 |
| Aug 11 2017 |
3223 |
380.65 |
| Aug 11 2017 |
3269 |
352.29 |
| Aug 11 2017 |
681 |
293.24 |
| Aug 11 2017 |
1307 |
293.24 |
| Aug 04 2017 |
3277 |
380.65 |
| Aug 04 2017 |
3290 |
352.29 |
| Aug 04 2017 |
692 |
293.24 |
| Aug 04 2017 |
1315 |
293.24 |
| Jul 28 2017 |
3299 |
380.65 |
| Jul 28 2017 |
3319 |
352.29 |
| Jul 28 2017 |
696 |
293.24 |
| Jul 28 2017 |
1332 |
293.24 |
| Jul 21 2017 |
3342 |
380.65 |
| Jul 21 2017 |
3396 |
352.29 |
| Jul 21 2017 |
734 |
293.24 |
| Jul 21 2017 |
1346 |
293.24 |
| Jul 14 2017 |
3421 |
380.65 |
| Jul 14 2017 |
3434 |
352.29 |
| Jul 14 2017 |
745 |
293.24 |
| Jul 14 2017 |
1349 |
293.24 |
| Jul 07 2017 |
3477 |
380.65 |
| Jul 07 2017 |
3451 |
352.29 |
| Jul 07 2017 |
754 |
293.24 |
| Jul 07 2017 |
1356 |
293.24 |
| Jun 30 2017 |
3461 |
380.65 |
| Jun 30 2017 |
3474 |
352.29 |
| Jun 30 2017 |
844 |
296.79 |
| Jun 30 2017 |
1521 |
296.79 |
| Jun 23 2017 |
3500 |
380.65 |
| Jun 23 2017 |
3570 |
352.29 |
| Jun 23 2017 |
1088 |
292.22 |
| Jun 23 2017 |
1649 |
299.51 |
| Jun 16 2017 |
3474 |
380.65 |
| Jun 16 2017 |
3561 |
352.29 |
| Jun 16 2017 |
1053 |
289.73 |
| Jun 16 2017 |
1690 |
299.51 |
| Jun 09 2017 |
3519 |
380.65 |
| Jun 09 2017 |
3420 |
352.29 |
| Jun 09 2017 |
1089 |
289.73 |
| Jun 09 2017 |
1531 |
299.51 |
| Jun 02 2017 |
3531 |
380.65 |
| Jun 02 2017 |
3589 |
352.29 |
| Jun 02 2017 |
1099 |
289.73 |
| Jun 02 2017 |
1627 |
299.51 |
| May 26 2017 |
3524 |
380.65 |
| May 26 2017 |
3599 |
352.29 |
| May 26 2017 |
963 |
284.36 |
| May 26 2017 |
1951 |
306.1 |
| May 19 2017 |
3635 |
380.65 |
| May 19 2017 |
3682 |
352.29 |
| May 19 2017 |
992 |
285.89 |
| May 19 2017 |
2423 |
314.01 |
| May 12 2017 |
3676 |
380.65 |
| May 12 2017 |
3729 |
352.29 |
| May 12 2017 |
1025 |
285.89 |
| May 12 2017 |
2416 |
314.01 |
| May 05 2017 |
3854 |
380.65 |
| May 05 2017 |
3727 |
352.29 |
| May 05 2017 |
1169 |
289.67 |
| May 05 2017 |
2452 |
313.87 |
| Apr 28 2017 |
3862 |
380.65 |
| Apr 28 2017 |
3742 |
352.29 |
| Apr 28 2017 |
1167 |
290.88 |
| Apr 28 2017 |
2305 |
310.9 |
| Apr 21 2017 |
3917 |
380.65 |
| Apr 21 2017 |
3824 |
352.29 |
| Apr 21 2017 |
1220 |
290.88 |
| Apr 21 2017 |
2339 |
310.9 |
| Apr 14 2017 |
4045 |
380.65 |
| Apr 14 2017 |
3059 |
337.83 |
| Apr 14 2017 |
1236 |
290.88 |
| Apr 14 2017 |
2359 |
310.9 |
| Apr 07 2017 |
4047 |
380.65 |
| Apr 07 2017 |
3032 |
337.83 |
| Apr 07 2017 |
1261 |
290.88 |
| Apr 07 2017 |
2243 |
310.9 |
| Mar 31 2017 |
4649 |
391.62 |
| Mar 31 2017 |
3758 |
349.96 |
| Mar 31 2017 |
1296 |
290.88 |
| Mar 31 2017 |
1775 |
301.25 |
| Mar 24 2017 |
5019 |
402.6 |
| Mar 24 2017 |
3682 |
349.89 |
| Mar 24 2017 |
1122 |
286.17 |
| Mar 24 2017 |
1292 |
290.88 |
| Mar 17 2017 |
5083 |
402.6 |
| Mar 17 2017 |
3729 |
349.89 |
| Mar 17 2017 |
1143 |
286.17 |
| Mar 17 2017 |
1300 |
290.88 |
| Mar 10 2017 |
5062 |
402.6 |
| Mar 10 2017 |
3133 |
338.73 |
| Mar 10 2017 |
1132 |
285.07 |
| Mar 10 2017 |
1084 |
285.07 |
| Mar 03 2017 |
5053 |
402.6 |
| Mar 03 2017 |
3141 |
338.73 |
| Mar 03 2017 |
1123 |
285.07 |
| Mar 03 2017 |
1091 |
285.07 |
| Feb 24 2017 |
5131 |
402.6 |
| Feb 24 2017 |
3178 |
338.73 |
| Feb 24 2017 |
1147 |
285.07 |
| Feb 24 2017 |
1115 |
285.07 |
| Feb 17 2017 |
5049 |
402.6 |
| Feb 17 2017 |
3192 |
338.73 |
| Feb 17 2017 |
1202 |
288.98 |
| Feb 17 2017 |
1269 |
288.98 |
| Feb 10 2017 |
5096 |
402.6 |
| Feb 10 2017 |
3227 |
338.73 |
| Feb 10 2017 |
1209 |
288.98 |
| Feb 10 2017 |
1276 |
288.98 |
| Feb 03 2017 |
5086 |
402.6 |
| Feb 03 2017 |
3236 |
338.73 |
| Feb 03 2017 |
1216 |
288.98 |
| Feb 03 2017 |
1287 |
288.98 |
| Jan 27 2017 |
5082 |
402.6 |
| Jan 27 2017 |
3244 |
338.73 |
| Jan 27 2017 |
1220 |
288.98 |
| Jan 27 2017 |
1295 |
288.98 |
| Jan 20 2017 |
5085 |
402.6 |
| Jan 20 2017 |
3250 |
338.73 |
| Jan 20 2017 |
1222 |
288.98 |
| Jan 20 2017 |
1297 |
288.98 |
| Jan 13 2017 |
5085 |
402.6 |
| Jan 13 2017 |
3257 |
338.73 |
| Jan 13 2017 |
1223 |
288.98 |
| Jan 13 2017 |
1297 |
288.98 |
| Jan 06 2017 |
5085 |
402.6 |
| Jan 06 2017 |
3257 |
338.73 |
| Jan 06 2017 |
1226 |
288.98 |
| Jan 06 2017 |
1301 |
288.98 |
| Dec 30 2016 |
5088 |
402.6 |
| Dec 30 2016 |
3257 |
338.73 |
| Dec 30 2016 |
1228 |
288.98 |
| Dec 30 2016 |
1304 |
288.98 |
| Dec 23 2016 |
5088 |
402.6 |
| Dec 23 2016 |
3257 |
338.73 |
| Dec 23 2016 |
1228 |
288.98 |
| Dec 23 2016 |
1304 |
288.98 |
| Dec 16 2016 |
5088 |
402.6 |
| Dec 16 2016 |
3257 |
338.73 |
| Dec 16 2016 |
1228 |
288.98 |
| Dec 16 2016 |
1305 |
288.98 |
| Dec 09 2016 |
5089 |
402.6 |
| Dec 09 2016 |
3258 |
338.73 |
| Dec 09 2016 |
1228 |
288.98 |
| Dec 09 2016 |
1305 |
288.98 |
| Dec 02 2016 |
5089 |
402.6 |
| Dec 02 2016 |
3258 |
338.73 |
| Dec 02 2016 |
1228 |
288.98 |
| Dec 02 2016 |
1305 |
288.98 |
| Nov 25 2016 |
5083 |
402.6 |
| Nov 25 2016 |
3258 |
338.73 |
| Nov 25 2016 |
1227 |
288.98 |
| Nov 25 2016 |
1305 |
288.98 |
| Nov 18 2016 |
5083 |
402.6 |
| Nov 18 2016 |
3258 |
338.73 |
| Nov 18 2016 |
1227 |
288.98 |
| Nov 18 2016 |
1305 |
288.98 |
| Nov 11 2016 |
5083 |
402.6 |
| Nov 11 2016 |
3258 |
338.73 |
| Nov 11 2016 |
1227 |
288.98 |
| Nov 11 2016 |
1307 |
288.98 |
| Nov 04 2016 |
5083 |
402.6 |
| Nov 04 2016 |
3258 |
338.73 |
| Nov 04 2016 |
1227 |
288.98 |
| Nov 04 2016 |
1307 |
288.98 |
| Oct 28 2016 |
5077 |
402.6 |
| Oct 28 2016 |
3260 |
338.73 |
| Oct 28 2016 |
1227 |
288.98 |
| Oct 28 2016 |
1306 |
288.98 |
| Oct 21 2016 |
5077 |
402.6 |
| Oct 21 2016 |
3265 |
338.73 |
| Oct 21 2016 |
1229 |
288.98 |
| Oct 21 2016 |
1305 |
288.98 |
| Oct 14 2016 |
5091 |
402.6 |
| Oct 14 2016 |
3272 |
338.73 |
| Oct 14 2016 |
1229 |
288.98 |
| Oct 14 2016 |
1309 |
288.98 |
| Oct 07 2016 |
5090 |
402.6 |
| Oct 07 2016 |
3275 |
338.73 |
| Oct 07 2016 |
1229 |
288.98 |
| Oct 07 2016 |
1311 |
288.98 |
| Sep 30 2016 |
5127 |
402.6 |
| Sep 30 2016 |
3275 |
338.73 |
| Sep 30 2016 |
1230 |
288.98 |
| Sep 30 2016 |
1311 |
288.98 |
| Sep 23 2016 |
5098 |
402.6 |
| Sep 23 2016 |
3254 |
338.73 |
| Sep 23 2016 |
1226 |
288.98 |
| Sep 23 2016 |
1305 |
288.98 |
| Sep 16 2016 |
5103 |
402.6 |
| Sep 16 2016 |
3251 |
338.73 |
| Sep 16 2016 |
1239 |
288.98 |
| Sep 16 2016 |
1310 |
288.98 |
| Sep 09 2016 |
5181 |
402.6 |
| Sep 09 2016 |
3290 |
338.73 |
| Sep 09 2016 |
1264 |
288.98 |
| Sep 09 2016 |
1371 |
288.98 |
| Sep 02 2016 |
5283 |
402.6 |
| Sep 02 2016 |
3305 |
338.73 |
| Sep 02 2016 |
1299 |
288.98 |
| Sep 02 2016 |
1404 |
288.98 |
| Aug 26 2016 |
5166 |
402.6 |
| Aug 26 2016 |
2980 |
338.73 |
| Aug 26 2016 |
1293 |
288.98 |
| Aug 26 2016 |
1356 |
288.98 |
| Aug 19 2016 |
5271 |
402.6 |
| Aug 19 2016 |
3004 |
338.73 |
| Aug 19 2016 |
1313 |
288.98 |
| Aug 19 2016 |
1362 |
288.98 |
| Aug 12 2016 |
5654 |
402.6 |
| Aug 12 2016 |
3005 |
338.73 |
| Aug 12 2016 |
1336 |
288.98 |
| Aug 12 2016 |
1883 |
288.98 |
| Aug 05 2016 |
5664 |
402.6 |
| Aug 05 2016 |
3070 |
338.73 |
| Aug 05 2016 |
1454 |
291.07 |
| Aug 05 2016 |
2294 |
295.73 |
| Jul 29 2016 |
5672 |
402.6 |
| Jul 29 2016 |
2951 |
338.73 |
| Jul 29 2016 |
1460 |
291.07 |
| Jul 29 2016 |
2273 |
295.73 |
| Jul 22 2016 |
5783 |
402.6 |
| Jul 22 2016 |
3053 |
338.73 |
| Jul 22 2016 |
1497 |
291.07 |
| Jul 22 2016 |
2340 |
295.73 |
| Jun 22 2016 |
5765 |
402.6 |
| Jun 22 2016 |
3177 |
338.73 |
| Jun 22 2016 |
1473 |
287.41 |
| Jun 22 2016 |
2913 |
298.22 |
| Jun 15 2016 |
5946 |
402.6 |
| Jun 15 2016 |
3240 |
338.73 |
| Jun 15 2016 |
1514 |
287.41 |
| Jun 15 2016 |
2978 |
298.22 |
| Jun 08 2016 |
6015 |
402.6 |
| Jun 08 2016 |
3223 |
338.73 |
| Jun 08 2016 |
1532 |
287.41 |
| Jun 08 2016 |
2967 |
298.22 |
| Jun 01 2016 |
6188 |
402.6 |
| Jun 01 2016 |
3293 |
338.73 |
| Jun 01 2016 |
1558 |
287.41 |
| Jun 01 2016 |
3148 |
298.22 |
| May 25 2016 |
6137 |
402.6 |
| May 25 2016 |
3317 |
338.73 |
| May 25 2016 |
1542 |
285.53 |
| May 25 2016 |
3238 |
299.02 |
| May 18 2016 |
6161 |
402.6 |
| May 18 2016 |
3346 |
338.73 |
| May 18 2016 |
1547 |
285.53 |
| May 18 2016 |
3265 |
299.02 |
| May 11 2016 |
6071 |
402.6 |
| May 11 2016 |
3341 |
338.73 |
| May 11 2016 |
1574 |
285.53 |
| May 11 2016 |
3235 |
299.02 |
| May 04 2016 |
6082 |
402.6 |
| May 04 2016 |
3316 |
338.73 |
| May 04 2016 |
1531 |
285.53 |
| May 04 2016 |
3217 |
299.02 |
| Apr 27 2016 |
6232 |
402.6 |
| Apr 27 2016 |
4114 |
348.67 |
| Apr 27 2016 |
1628 |
286.65 |
| Apr 27 2016 |
3414 |
300.67 |
| Apr 20 2016 |
6295 |
402.6 |
| Apr 20 2016 |
4157 |
348.67 |
| Apr 20 2016 |
1497 |
281.29 |
| Apr 20 2016 |
3321 |
298.05 |
| Apr 13 2016 |
6356 |
402.6 |
| Apr 13 2016 |
4516 |
351.34 |
| Apr 13 2016 |
1407 |
279.48 |
| Apr 13 2016 |
3322 |
298.05 |
| Apr 06 2016 |
6469 |
402.6 |
| Apr 06 2016 |
4584 |
351.34 |
| Apr 06 2016 |
1424 |
279.48 |
| Apr 06 2016 |
3340 |
298.05 |
| Mar 30 2016 |
3389 |
334.51 |
| Mar 30 2016 |
1151 |
271.03 |
| Mar 30 2016 |
2279 |
279.48 |
| Mar 23 2016 |
3296 |
330.66 |
| Mar 23 2016 |
4618 |
350.77 |
| Mar 23 2016 |
1162 |
271.03 |
| Mar 23 2016 |
2312 |
279.48 |
| Mar 16 2016 |
3294 |
330.66 |
| Mar 16 2016 |
4691 |
350.77 |
| Mar 16 2016 |
1129 |
271.03 |
| Mar 16 2016 |
2288 |
279.48 |
| Mar 09 2016 |
3323 |
330.66 |
| Mar 09 2016 |
6387 |
371.31 |
| Mar 09 2016 |
1136 |
271.03 |
| Mar 09 2016 |
1912 |
271.03 |
| Mar 02 2016 |
3333 |
330.66 |
| Mar 02 2016 |
6368 |
371.31 |
| Mar 02 2016 |
1119 |
271.03 |
| Mar 02 2016 |
1895 |
271.03 |
| Feb 24 2016 |
3307 |
330.66 |
| Feb 24 2016 |
6400 |
371.31 |
| Feb 24 2016 |
1065 |
269.03 |
| Feb 24 2016 |
1813 |
269.03 |
| Feb 17 2016 |
3322 |
330.66 |
| Feb 17 2016 |
6491 |
371.31 |
| Feb 17 2016 |
1077 |
269.03 |
| Feb 17 2016 |
1824 |
269.03 |
| Feb 10 2016 |
3340 |
330.66 |
| Feb 10 2016 |
6512 |
371.31 |
| Feb 10 2016 |
1092 |
269.03 |
| Feb 10 2016 |
1840 |
269.03 |
| Feb 03 2016 |
3335 |
330.66 |
| Feb 03 2016 |
6541 |
371.31 |
| Feb 03 2016 |
1096 |
269.03 |
| Feb 03 2016 |
1846 |
269.03 |
| Jan 27 2016 |
3335 |
330.66 |
| Jan 27 2016 |
6554 |
371.31 |
| Jan 27 2016 |
1105 |
269.03 |
| Jan 27 2016 |
1859 |
269.03 |
| Jan 20 2016 |
3334 |
330.66 |
| Jan 20 2016 |
6549 |
371.31 |
| Jan 20 2016 |
1105 |
269.03 |
| Jan 20 2016 |
1860 |
269.03 |
| Jan 13 2016 |
3334 |
330.66 |
| Jan 13 2016 |
6551 |
371.31 |
| Jan 13 2016 |
1105 |
269.03 |
| Jan 13 2016 |
1863 |
269.03 |
| Jan 06 2016 |
3334 |
330.66 |
| Jan 06 2016 |
6551 |
371.31 |
| Jan 06 2016 |
1105 |
269.03 |
| Jan 06 2016 |
1862 |
269.03 |
| Dec 30 2015 |
3334 |
330.66 |
| Dec 30 2015 |
6551 |
371.31 |
| Dec 30 2015 |
1104 |
269.03 |
| Dec 30 2015 |
1861 |
269.03 |
| Dec 23 2015 |
3334 |
330.66 |
| Dec 23 2015 |
6551 |
371.31 |
| Dec 23 2015 |
1104 |
269.03 |
| Dec 23 2015 |
1861 |
269.03 |
| Dec 16 2015 |
3334 |
330.66 |
| Dec 16 2015 |
6551 |
371.31 |
| Dec 16 2015 |
1104 |
269.03 |
| Dec 16 2015 |
1861 |
269.03 |
| Dec 09 2015 |
3334 |
330.66 |
| Dec 09 2015 |
6551 |
371.31 |
| Dec 09 2015 |
1105 |
269.03 |
| Dec 09 2015 |
1862 |
269.03 |
| Dec 02 2015 |
3334 |
330.66 |
| Dec 02 2015 |
6552 |
371.31 |
| Dec 02 2015 |
1105 |
269.03 |
| Dec 02 2015 |
1862 |
269.03 |
| Nov 25 2015 |
3334 |
330.66 |
| Nov 25 2015 |
6552 |
371.31 |
| Nov 25 2015 |
1105 |
269.03 |
| Nov 25 2015 |
1862 |
269.03 |
| Nov 18 2015 |
3334 |
330.66 |
| Nov 18 2015 |
6552 |
371.31 |
| Nov 18 2015 |
1105 |
269.03 |
| Nov 18 2015 |
1862 |
269.03 |
| Nov 11 2015 |
3334 |
330.66 |
| Nov 11 2015 |
6544 |
371.31 |
| Nov 11 2015 |
1105 |
269.03 |
| Nov 11 2015 |
1860 |
269.03 |
| Nov 04 2015 |
3334 |
330.66 |
| Nov 04 2015 |
6544 |
371.31 |
| Nov 04 2015 |
1105 |
269.03 |
| Nov 04 2015 |
1860 |
269.03 |
| Oct 28 2015 |
3331 |
330.66 |
| Oct 28 2015 |
6545 |
371.31 |
| Oct 28 2015 |
1102 |
269.03 |
| Oct 28 2015 |
1859 |
269.03 |
| Oct 21 2015 |
3328 |
330.66 |
| Oct 21 2015 |
6537 |
371.31 |
| Oct 21 2015 |
1106 |
269.03 |
| Oct 21 2015 |
1862 |
269.03 |
| Oct 14 2015 |
3328 |
330.66 |
| Oct 14 2015 |
6540 |
371.31 |
| Oct 14 2015 |
1105 |
269.03 |
| Oct 14 2015 |
1861 |
269.03 |
| Oct 07 2015 |
3328 |
330.66 |
| Oct 07 2015 |
6543 |
371.31 |
| Oct 07 2015 |
1105 |
269.03 |
| Oct 07 2015 |
1862 |
269.03 |
| Sep 30 2015 |
3333 |
330.66 |
| Sep 30 2015 |
6545 |
371.31 |
| Sep 30 2015 |
1109 |
269.03 |
| Sep 30 2015 |
1861 |
269.03 |
| Sep 23 2015 |
3354 |
330.66 |
| Sep 23 2015 |
6579 |
371.31 |
| Sep 23 2015 |
1108 |
269.03 |
| Sep 23 2015 |
1865 |
269.03 |
| Sep 16 2015 |
3349 |
330.66 |
| Sep 16 2015 |
6521 |
371.31 |
| Sep 16 2015 |
1118 |
269.03 |
| Sep 16 2015 |
1866 |
269.03 |
| Sep 09 2015 |
3344 |
330.66 |
| Sep 09 2015 |
6506 |
371.31 |
| Sep 09 2015 |
1128 |
269.03 |
| Sep 09 2015 |
1856 |
269.03 |
| Sep 02 2015 |
3287 |
330.66 |
| Sep 02 2015 |
6567 |
371.31 |
| Sep 02 2015 |
1120 |
269.03 |
| Sep 02 2015 |
1855 |
269.03 |
| Aug 26 2015 |
3397 |
330.66 |
| Aug 26 2015 |
9358 |
398.82 |
| Aug 26 2015 |
1148 |
269.5 |
| Aug 26 2015 |
1893 |
269.5 |
| Aug 19 2015 |
3376 |
330.66 |
| Aug 19 2015 |
9551 |
398.82 |
| Aug 19 2015 |
1142 |
269.5 |
| Aug 19 2015 |
1900 |
269.5 |
| Aug 12 2015 |
3401 |
330.66 |
| Aug 12 2015 |
9559 |
398.82 |
| Aug 12 2015 |
1063 |
266.06 |
| Aug 12 2015 |
1908 |
269.5 |
| Aug 05 2015 |
3427 |
330.66 |
| Aug 05 2015 |
9651 |
398.82 |
| Aug 05 2015 |
1063 |
266.06 |
| Aug 05 2015 |
1926 |
269.5 |
| Jul 29 2015 |
3371 |
330.66 |
| Jul 29 2015 |
9681 |
398.82 |
| Jul 29 2015 |
1097 |
266.06 |
| Jul 29 2015 |
1965 |
269.5 |
| Jul 22 2015 |
3382 |
330.66 |
| Jul 22 2015 |
9683 |
398.82 |
| Jul 22 2015 |
1067 |
266.06 |
| Jul 22 2015 |
1947 |
269.5 |
| Jul 15 2015 |
3486 |
330.66 |
| Jul 15 2015 |
9893 |
398.82 |
| Jul 15 2015 |
1033 |
263.02 |
| Jul 15 2015 |
2140 |
271.91 |
| Jul 08 2015 |
3556 |
330.66 |
| Jul 08 2015 |
9932 |
398.82 |
| Jul 08 2015 |
1057 |
263.02 |
| Jul 08 2015 |
2201 |
271.91 |
| Jul 01 2015 |
3589 |
330.66 |
| Jul 01 2015 |
9989 |
398.82 |
| Jul 01 2015 |
777 |
251.16 |
| Jul 01 2015 |
2263 |
272.46 |
| Jun 24 2015 |
3588 |
330.66 |
| Jun 24 2015 |
10004 |
398.82 |
| Jun 24 2015 |
792 |
251.16 |
| Jun 24 2015 |
2306 |
272.46 |
| Jun 17 2015 |
3635 |
330.66 |
| Jun 17 2015 |
10008 |
398.82 |
| Jun 17 2015 |
792 |
251.16 |
| Jun 17 2015 |
2349 |
272.46 |
| Jun 10 2015 |
3596 |
330.66 |
| Jun 10 2015 |
10070 |
398.82 |
| Jun 10 2015 |
743 |
248.1 |
| Jun 10 2015 |
2373 |
273.77 |
| Jun 03 2015 |
3594 |
330.66 |
| Jun 03 2015 |
12442 |
418.56 |
| Jun 03 2015 |
1022 |
258.47 |
| Jun 03 2015 |
2501 |
274.73 |
| May 27 2015 |
3582 |
330.66 |
| May 27 2015 |
12324 |
418.56 |
| May 27 2015 |
804 |
249.79 |
| May 27 2015 |
2580 |
276.42 |
| May 20 2015 |
3561 |
330.66 |
| May 20 2015 |
12392 |
418.56 |
| May 20 2015 |
822 |
249.79 |
| May 20 2015 |
1841 |
262.36 |
| May 13 2015 |
3564 |
330.66 |
| May 13 2015 |
12511 |
418.56 |
| May 13 2015 |
824 |
249.79 |
| May 13 2015 |
1844 |
262.36 |
| May 06 2015 |
3372 |
330.66 |
| May 06 2015 |
12357 |
418.56 |
| May 06 2015 |
716 |
249.79 |
| May 06 2015 |
1197 |
249.79 |
| Apr 29 2015 |
3480 |
330.66 |
| Apr 29 2015 |
12537 |
418.56 |
| Apr 29 2015 |
756 |
249.79 |
| Apr 29 2015 |
1232 |
249.79 |
| Apr 22 2015 |
3505 |
330.66 |
| Apr 22 2015 |
12609 |
418.56 |
| Apr 22 2015 |
767 |
249.79 |
| Apr 22 2015 |
1251 |
249.79 |
| Apr 15 2015 |
3477 |
330.66 |
| Apr 15 2015 |
12475 |
418.56 |
| Apr 15 2015 |
772 |
249.79 |
| Apr 15 2015 |
1308 |
249.79 |
| Apr 08 2015 |
3478 |
330.66 |
| Apr 08 2015 |
9674 |
392.98 |
| Apr 08 2015 |
789 |
250.09 |
| Apr 08 2015 |
1328 |
250.09 |
| Apr 01 2015 |
10281 |
397.83 |
| Apr 01 2015 |
856 |
252.72 |
| Apr 01 2015 |
1466 |
252.72 |
| Mar 25 2015 |
4598 |
358.21 |
| Mar 25 2015 |
9916 |
397.83 |
| Mar 25 2015 |
1062 |
260.35 |
| Mar 25 2015 |
1799 |
260.35 |
| Mar 18 2015 |
4468 |
358.21 |
| Mar 18 2015 |
9664 |
397.83 |
| Mar 18 2015 |
1075 |
260.02 |
| Mar 18 2015 |
1925 |
262.86 |
| Mar 11 2015 |
4604 |
358.21 |
| Mar 11 2015 |
9888 |
397.83 |
| Mar 11 2015 |
1092 |
260.02 |
| Mar 11 2015 |
2075 |
262.86 |
| Mar 04 2015 |
4064 |
344.11 |
| Mar 04 2015 |
7331 |
371.31 |
| Mar 04 2015 |
1111 |
260.02 |
| Mar 04 2015 |
2095 |
262.86 |
| Feb 25 2015 |
4027 |
344.11 |
| Feb 25 2015 |
7378 |
371.31 |
| Feb 25 2015 |
1112 |
260.02 |
| Feb 25 2015 |
2132 |
262.86 |
| Feb 18 2015 |
4050 |
344.11 |
| Feb 18 2015 |
7447 |
371.31 |
| Feb 18 2015 |
1125 |
260.02 |
| Feb 18 2015 |
2179 |
262.86 |
| Feb 11 2015 |
4069 |
344.11 |
| Feb 11 2015 |
7473 |
371.31 |
| Feb 11 2015 |
1135 |
260.02 |
| Feb 11 2015 |
2181 |
262.86 |
| Feb 04 2015 |
4071 |
344.11 |
| Feb 04 2015 |
7514 |
371.31 |
| Feb 04 2015 |
1509 |
270.21 |
| Feb 04 2015 |
2880 |
274.69 |
| Jan 28 2015 |
4071 |
344.11 |
| Jan 28 2015 |
7501 |
371.31 |
| Jan 28 2015 |
1518 |
270.21 |
| Jan 28 2015 |
2891 |
274.69 |
| Jan 21 2015 |
4071 |
344.11 |
| Jan 21 2015 |
7516 |
371.31 |
| Jan 21 2015 |
1525 |
270.21 |
| Jan 21 2015 |
2905 |
274.69 |
| Jan 14 2015 |
4071 |
344.11 |
| Jan 14 2015 |
7526 |
371.31 |
| Jan 14 2015 |
1530 |
270.21 |
| Jan 14 2015 |
2916 |
274.69 |
| Jan 07 2015 |
4071 |
344.11 |
| Jan 07 2015 |
7526 |
371.31 |
| Jan 07 2015 |
1534 |
270.21 |
| Jan 07 2015 |
2918 |
274.69 |
| Dec 31 2014 |
4071 |
344.11 |
| Dec 31 2014 |
7526 |
371.31 |
| Dec 31 2014 |
1534 |
270.21 |
| Dec 31 2014 |
2918 |
274.69 |
| Dec 24 2014 |
4071 |
344.11 |
| Dec 24 2014 |
7526 |
371.31 |
| Dec 24 2014 |
1534 |
270.21 |
| Dec 24 2014 |
2918 |
274.69 |
| Dec 17 2014 |
4071 |
344.11 |
| Dec 17 2014 |
7526 |
371.31 |
| Dec 17 2014 |
1535 |
270.21 |
| Dec 17 2014 |
2919 |
274.69 |
| Dec 10 2014 |
4071 |
344.11 |
| Dec 10 2014 |
7526 |
371.31 |
| Dec 10 2014 |
1535 |
270.21 |
| Dec 10 2014 |
2919 |
274.69 |
| Dec 03 2014 |
4072 |
344.11 |
| Dec 03 2014 |
7526 |
371.31 |
| Dec 03 2014 |
1535 |
270.21 |
| Dec 03 2014 |
2920 |
274.69 |
| Nov 26 2014 |
4072 |
344.11 |
| Nov 26 2014 |
7526 |
371.31 |
| Nov 26 2014 |
1535 |
270.21 |
| Nov 26 2014 |
2920 |
274.69 |
| Nov 19 2014 |
4072 |
344.11 |
| Nov 19 2014 |
7526 |
371.31 |
| Nov 19 2014 |
1535 |
270.21 |
| Nov 19 2014 |
2920 |
274.69 |
| Nov 12 2014 |
4072 |
344.11 |
| Nov 12 2014 |
7526 |
371.31 |
| Nov 12 2014 |
1535 |
270.21 |
| Nov 12 2014 |
2920 |
274.69 |
| Nov 05 2014 |
4072 |
344.11 |
| Nov 05 2014 |
7526 |
371.31 |
| Nov 05 2014 |
1535 |
270.21 |
| Nov 05 2014 |
2920 |
274.69 |
| Oct 29 2014 |
4072 |
344.11 |
| Oct 29 2014 |
7525 |
371.31 |
| Oct 29 2014 |
1535 |
270.21 |
| Oct 29 2014 |
2921 |
274.69 |
| Oct 22 2014 |
4069 |
344.11 |
| Oct 22 2014 |
7520 |
371.31 |
| Oct 22 2014 |
1533 |
270.21 |
| Oct 22 2014 |
2928 |
274.69 |
| Oct 15 2014 |
4068 |
344.11 |
| Oct 15 2014 |
7499 |
371.31 |
| Oct 15 2014 |
1533 |
270.21 |
| Oct 15 2014 |
2930 |
274.69 |
| Oct 08 2014 |
4068 |
344.11 |
| Oct 08 2014 |
7504 |
371.31 |
| Oct 08 2014 |
1530 |
270.21 |
| Oct 08 2014 |
2927 |
274.69 |
| Oct 01 2014 |
4069 |
344.11 |
| Oct 01 2014 |
7510 |
371.31 |
| Oct 01 2014 |
1534 |
270.21 |
| Oct 01 2014 |
2923 |
274.69 |
| Sep 24 2014 |
4046 |
344.11 |
| Sep 24 2014 |
7542 |
371.31 |
| Sep 24 2014 |
1542 |
270.21 |
| Sep 24 2014 |
2906 |
274.69 |
| Sep 17 2014 |
4039 |
344.11 |
| Sep 17 2014 |
5257 |
343.79 |
| Sep 17 2014 |
1805 |
275.47 |
| Sep 17 2014 |
2982 |
275.47 |
| Sep 10 2014 |
4047 |
344.11 |
| Sep 10 2014 |
5282 |
343.79 |
| Sep 10 2014 |
1797 |
275.47 |
| Sep 10 2014 |
2983 |
275.47 |
| Sep 03 2014 |
4054 |
344.11 |
| Sep 03 2014 |
5284 |
343.79 |
| Sep 03 2014 |
1834 |
276.46 |
| Sep 03 2014 |
3071 |
276.64 |
| Aug 27 2014 |
3985 |
344.11 |
| Aug 27 2014 |
5204 |
343.79 |
| Aug 27 2014 |
1871 |
276.46 |
| Aug 27 2014 |
3084 |
276.64 |
| Aug 20 2014 |
3972 |
344.11 |
| Aug 20 2014 |
5218 |
343.79 |
| Aug 20 2014 |
1869 |
276.3 |
| Aug 20 2014 |
3230 |
278.83 |
| Aug 13 2014 |
4010 |
344.11 |
| Aug 13 2014 |
5198 |
343.79 |
| Aug 13 2014 |
1895 |
276.3 |
| Aug 13 2014 |
3261 |
278.83 |
| Aug 06 2014 |
3985 |
344.11 |
| Aug 06 2014 |
5274 |
343.79 |
| Aug 06 2014 |
1925 |
276.3 |
| Aug 06 2014 |
3261 |
278.83 |
| Jul 30 2014 |
4045 |
344.11 |
| Jul 30 2014 |
5276 |
343.79 |
| Jul 30 2014 |
1938 |
276.3 |
| Jul 30 2014 |
3300 |
278.83 |
| Jul 23 2014 |
3976 |
344.11 |
| Jul 23 2014 |
5290 |
343.79 |
| Jul 23 2014 |
1759 |
272.44 |
| Jul 23 2014 |
3303 |
278.83 |
| Jul 16 2014 |
4064 |
344.11 |
| Jul 16 2014 |
5329 |
343.79 |
| Jul 16 2014 |
1747 |
272.44 |
| Jul 16 2014 |
3126 |
276.3 |
| Jul 09 2014 |
3954 |
344.11 |
| Jul 09 2014 |
5366 |
343.79 |
| Jul 09 2014 |
1798 |
272.44 |
| Jul 09 2014 |
2899 |
272.44 |
| Jul 02 2014 |
4097 |
344.11 |
| Jul 02 2014 |
5403 |
343.79 |
| Jul 02 2014 |
1812 |
272.44 |
| Jul 02 2014 |
2955 |
272.44 |
| Jun 25 2014 |
3950 |
344.11 |
| Jun 25 2014 |
5460 |
343.79 |
| Jun 25 2014 |
1861 |
272.44 |
| Jun 25 2014 |
2946 |
272.44 |
| Jun 18 2014 |
3943 |
344.11 |
| Jun 18 2014 |
5488 |
343.79 |
| Jun 18 2014 |
1909 |
272.44 |
| Jun 18 2014 |
2983 |
272.44 |
| Jun 11 2014 |
4130 |
344.11 |
| Jun 11 2014 |
5538 |
343.79 |
| Jun 11 2014 |
1950 |
272.44 |
| Jun 11 2014 |
3006 |
272.44 |
| Jun 04 2014 |
4153 |
344.11 |
| Jun 04 2014 |
5613 |
343.79 |
| Jun 04 2014 |
2003 |
272.44 |
| Jun 04 2014 |
3058 |
272.44 |
| May 28 2014 |
4182 |
344.11 |
| May 28 2014 |
5600 |
343.79 |
| May 28 2014 |
1971 |
270.81 |
| May 28 2014 |
3077 |
272.44 |
| May 21 2014 |
4170 |
344.11 |
| May 21 2014 |
5635 |
343.79 |
| May 21 2014 |
1523 |
259.19 |
| May 21 2014 |
3238 |
274.46 |
| May 14 2014 |
4227 |
344.11 |
| May 14 2014 |
5694 |
343.79 |
| May 14 2014 |
1549 |
259.19 |
| May 14 2014 |
3271 |
274.46 |
| May 07 2014 |
4019 |
344.11 |
| May 07 2014 |
5587 |
343.79 |
| May 07 2014 |
1529 |
259.19 |
| May 07 2014 |
3240 |
274.46 |
| Apr 30 2014 |
4234 |
344.11 |
| Apr 30 2014 |
5808 |
343.79 |
| Apr 30 2014 |
1635 |
259.19 |
| Apr 30 2014 |
3365 |
274.46 |
| Apr 23 2014 |
4365 |
344.11 |
| Apr 23 2014 |
6041 |
344.78 |
| Apr 23 2014 |
2090 |
268.23 |
| Apr 23 2014 |
4963 |
295.39 |
| Apr 16 2014 |
4332 |
344.11 |
| Apr 16 2014 |
6043 |
344.78 |
| Apr 16 2014 |
2094 |
268.23 |
| Apr 16 2014 |
4969 |
295.39 |
| Apr 09 2014 |
4344 |
344.11 |
| Apr 09 2014 |
6228 |
344.78 |
| Apr 09 2014 |
2133 |
268.23 |
| Apr 09 2014 |
5085 |
295.39 |
| Apr 02 2014 |
3684 |
330.01 |
| Apr 02 2014 |
6271 |
344.78 |
| Apr 02 2014 |
2224 |
269.23 |
| Apr 02 2014 |
3411 |
274.12 |
| Mar 26 2014 |
3680 |
330.01 |
| Mar 26 2014 |
6194 |
344.78 |
| Mar 26 2014 |
2281 |
269.23 |
| Mar 26 2014 |
3438 |
274.12 |
| Mar 19 2014 |
3773 |
330.01 |
| Mar 19 2014 |
6199 |
344.78 |
| Mar 19 2014 |
2520 |
273.71 |
| Mar 19 2014 |
3773 |
278.59 |
| Mar 12 2014 |
3793 |
330.01 |
| Mar 12 2014 |
10373 |
389.52 |
| Mar 12 2014 |
2648 |
276.01 |
| Mar 12 2014 |
3761 |
277.87 |
| Mar 05 2014 |
3913 |
297.77 |
| Mar 05 2014 |
5295 |
297.77 |
| Feb 26 2014 |
3929 |
297.77 |
| Feb 26 2014 |
5324 |
297.77 |
| Feb 19 2014 |
3956 |
297.77 |
| Feb 19 2014 |
5360 |
297.77 |
| Feb 12 2014 |
4391 |
304.77 |
| Feb 12 2014 |
5947 |
304.77 |
| Feb 05 2014 |
4446 |
304.77 |
| Feb 05 2014 |
5996 |
304.77 |
| Jan 29 2014 |
4491 |
304.77 |
| Jan 29 2014 |
6029 |
304.77 |
| Jan 22 2014 |
4489 |
304.77 |
| Jan 22 2014 |
6020 |
304.77 |
| Jan 15 2014 |
4508 |
304.77 |
| Jan 15 2014 |
6034 |
304.77 |
| Jan 08 2014 |
4514 |
304.77 |
| Jan 08 2014 |
6041 |
304.77 |
| Jan 01 2014 |
4514 |
304.77 |
| Jan 01 2014 |
6041 |
304.77 |
| Dec 25 2013 |
4514 |
304.77 |
| Dec 25 2013 |
6041 |
304.77 |
| Dec 18 2013 |
4514 |
304.77 |
| Dec 18 2013 |
6041 |
304.77 |
| Dec 11 2013 |
4514 |
304.77 |
| Dec 11 2013 |
6041 |
304.77 |
| Dec 04 2013 |
4514 |
304.77 |
| Dec 04 2013 |
6042 |
304.77 |
| Nov 27 2013 |
4514 |
304.77 |
| Nov 27 2013 |
6042 |
304.77 |
| Nov 20 2013 |
4514 |
304.77 |
| Nov 20 2013 |
6043 |
304.77 |
| Nov 13 2013 |
4514 |
304.77 |
| Nov 13 2013 |
6042 |
304.77 |
| Nov 06 2013 |
4514 |
304.77 |
| Nov 06 2013 |
6042 |
304.77 |
| Oct 30 2013 |
4514 |
304.77 |
| Oct 30 2013 |
6041 |
304.77 |
| Oct 23 2013 |
4514 |
304.77 |
| Oct 23 2013 |
6040 |
304.77 |
| Oct 16 2013 |
4507 |
304.77 |
| Oct 16 2013 |
6042 |
304.77 |
| Oct 09 2013 |
4897 |
310.26 |
| Oct 09 2013 |
6572 |
310.26 |
| Oct 02 2013 |
5647 |
320.57 |
| Oct 02 2013 |
7563 |
320.57 |
| Sep 25 2013 |
5613 |
320.57 |
| Sep 25 2013 |
7544 |
320.57 |
| Sep 18 2013 |
6832 |
336.94 |
| Sep 18 2013 |
9064 |
336.94 |
| Sep 11 2013 |
6818 |
336.94 |
| Sep 11 2013 |
9014 |
336.94 |
| Sep 04 2013 |
7735 |
347.89 |
| Sep 04 2013 |
10169 |
347.89 |
| Aug 28 2013 |
7761 |
347.89 |
| Aug 28 2013 |
10175 |
347.89 |
| Aug 21 2013 |
7800 |
347.89 |
| Aug 21 2013 |
10229 |
347.89 |
| Aug 14 2013 |
7847 |
347.89 |
| Aug 14 2013 |
9966 |
347.89 |
| Aug 07 2013 |
7980 |
347.89 |
| Aug 07 2013 |
10097 |
347.89 |
| Jul 31 2013 |
8043 |
347.89 |
| Jul 31 2013 |
10174 |
347.89 |
| Jul 24 2013 |
8117 |
347.89 |
| Jul 24 2013 |
10224 |
347.89 |
| Jul 17 2013 |
8146 |
347.89 |
| Jul 17 2013 |
10247 |
347.89 |
| Jul 10 2013 |
8252 |
347.89 |
| Jul 10 2013 |
10367 |
347.89 |
| Jul 03 2013 |
8347 |
347.89 |
| Jul 03 2013 |
10363 |
347.89 |
| Jun 26 2013 |
9173 |
355.34 |
| Jun 26 2013 |
11334 |
355.34 |
| Jun 19 2013 |
9295 |
355.34 |
| Jun 19 2013 |
11333 |
355.34 |
| Jun 12 2013 |
9362 |
355.34 |
| Jun 12 2013 |
11501 |
355.34 |
| Jun 05 2013 |
9255 |
355.34 |
| Jun 05 2013 |
11422 |
355.34 |
| May 29 2013 |
9299 |
355.34 |
| May 29 2013 |
11425 |
355.34 |
| May 22 2013 |
9472 |
355.34 |
| May 22 2013 |
11680 |
355.34 |
| May 15 2013 |
10044 |
360.37 |
| May 15 2013 |
12331 |
360.37 |
| May 08 2013 |
10893 |
369.83 |
| May 08 2013 |
13417 |
369.83 |
| May 01 2013 |
11024 |
369.83 |
| May 01 2013 |
13580 |
369.83 |
| Apr 24 2013 |
15068 |
409.63 |
| Apr 24 2013 |
19024 |
409.63 |
| Apr 17 2013 |
15073 |
409.63 |
| Apr 17 2013 |
19065 |
409.63 |
| Apr 10 2013 |
16972 |
429.64 |
| Apr 10 2013 |
21966 |
429.64 |
| Apr 03 2013 |
16850 |
429.64 |
| Apr 03 2013 |
21911 |
429.64 |
| Mar 27 2013 |
16848 |
429.64 |
| Mar 27 2013 |
22023 |
429.64 |
| Mar 20 2013 |
16591 |
429.64 |
| Mar 20 2013 |
21983 |
429.64 |
| Mar 13 2013 |
21919 |
429.64 |
