| Apr 19 2024 |
5877 |
394.29 |
| Apr 17 2024 |
5867 |
394.29 |
| Apr 10 2024 |
5871 |
394.29 |
| Apr 03 2024 |
5797 |
394.29 |
| Mar 27 2024 |
5887 |
394.29 |
| Mar 21 2024 |
5841 |
394.29 |
| Mar 14 2024 |
4759 |
377.58 |
| Mar 07 2024 |
4766 |
377.58 |
| Feb 29 2024 |
4759 |
377.58 |
| Feb 22 2024 |
4769 |
377.58 |
| Feb 15 2024 |
4732 |
377.58 |
| Feb 08 2024 |
4723 |
377.58 |
| Feb 01 2024 |
6033 |
468.59 |
| Feb 01 2024 |
9395 |
407.92 |
| Jan 25 2024 |
6001 |
468.59 |
| Jan 25 2024 |
9387 |
407.92 |
| Jan 18 2024 |
5985 |
468.59 |
| Jan 18 2024 |
9388 |
407.92 |
| Jan 11 2024 |
5986 |
468.59 |
| Jan 11 2024 |
9393 |
407.92 |
| Jan 04 2024 |
5989 |
468.59 |
| Jan 04 2024 |
9387 |
407.92 |
| Dec 28 2023 |
5985 |
468.59 |
| Dec 28 2023 |
9383 |
407.92 |
| Dec 21 2023 |
5985 |
468.59 |
| Dec 21 2023 |
9383 |
407.92 |
| Dec 14 2023 |
5982 |
468.59 |
| Dec 14 2023 |
9381 |
407.92 |
| Dec 07 2023 |
5983 |
468.59 |
| Dec 07 2023 |
9382 |
407.92 |
| Nov 30 2023 |
5985 |
468.59 |
| Nov 30 2023 |
9380 |
407.92 |
| Nov 23 2023 |
5986 |
468.59 |
| Nov 23 2023 |
9377 |
407.92 |
| Nov 16 2023 |
5935 |
468.59 |
| Nov 16 2023 |
9372 |
407.92 |
| Nov 09 2023 |
5934 |
468.59 |
| Nov 09 2023 |
9364 |
407.92 |
| Nov 02 2023 |
5934 |
468.59 |
| Nov 02 2023 |
9364 |
407.92 |
| Oct 26 2023 |
5920 |
468.59 |
| Oct 26 2023 |
9335 |
407.92 |
| Oct 19 2023 |
5902 |
468.59 |
| Oct 19 2023 |
9293 |
407.92 |
| Oct 12 2023 |
5898 |
468.59 |
| Oct 12 2023 |
9292 |
407.92 |
| Oct 05 2023 |
5911 |
468.59 |
| Oct 05 2023 |
9161 |
407.92 |
| Sep 28 2023 |
5889 |
468.59 |
| Sep 28 2023 |
9272 |
407.92 |
| Sep 21 2023 |
5798 |
468.59 |
| Sep 21 2023 |
9260 |
407.92 |
| Sep 14 2023 |
5821 |
468.59 |
| Sep 14 2023 |
9291 |
407.92 |
| Sep 07 2023 |
5929 |
468.59 |
| Sep 07 2023 |
9317 |
407.92 |
| Aug 31 2023 |
5908 |
468.59 |
| Aug 31 2023 |
9355 |
407.92 |
| Aug 24 2023 |
5929 |
468.59 |
| Aug 24 2023 |
9270 |
407.92 |
| Aug 17 2023 |
6046 |
468.59 |
| Aug 17 2023 |
9312 |
407.92 |
| Aug 10 2023 |
6158 |
468.59 |
| Aug 10 2023 |
9334 |
407.92 |
| Aug 03 2023 |
6127 |
468.59 |
| Aug 03 2023 |
9305 |
407.92 |
| Jul 27 2023 |
6204 |
468.59 |
| Jul 27 2023 |
9294 |
407.92 |
| Jul 20 2023 |
6340 |
468.59 |
| Jul 20 2023 |
9250 |
407.92 |
| Jul 13 2023 |
6367 |
468.59 |
| Jul 13 2023 |
9264 |
407.92 |
| Jul 06 2023 |
6404 |
468.59 |
| Jul 06 2023 |
9265 |
407.92 |
| Jun 29 2023 |
6457 |
468.59 |
| Jun 29 2023 |
9241 |
407.92 |
| Jun 22 2023 |
6518 |
468.59 |
| Jun 22 2023 |
9207 |
407.92 |
| Jun 15 2023 |
6564 |
468.59 |
| Jun 15 2023 |
9246 |
407.92 |
| Jun 08 2023 |
6558 |
468.59 |
| Jun 08 2023 |
9304 |
407.92 |
| Jun 01 2023 |
6548 |
468.59 |
| Jun 01 2023 |
9318 |
407.92 |
| May 25 2023 |
6525 |
468.59 |
| May 25 2023 |
9242 |
407.92 |
| May 18 2023 |
6506 |
468.59 |
| May 18 2023 |
9207 |
407.92 |
| May 11 2023 |
6450 |
468.59 |
| May 11 2023 |
9197 |
407.92 |
| May 04 2023 |
6344 |
468.59 |
| May 04 2023 |
5905 |
414.73 |
| Apr 27 2023 |
6330 |
468.59 |
| Apr 27 2023 |
5897 |
414.73 |
| Apr 20 2023 |
6312 |
468.59 |
| Apr 20 2023 |
5903 |
414.73 |
| Apr 13 2023 |
6289 |
468.59 |
| Apr 13 2023 |
5904 |
414.73 |
| Apr 06 2023 |
6309 |
468.59 |
| Apr 06 2023 |
5750 |
414.73 |
| Mar 30 2023 |
6273 |
468.59 |
| Mar 30 2023 |
5517 |
414.73 |
| Mar 23 2023 |
6276 |
468.59 |
| Mar 23 2023 |
5517 |
414.73 |
| Mar 16 2023 |
6227 |
468.59 |
| Mar 16 2023 |
5481 |
414.73 |
| Mar 09 2023 |
6229 |
468.59 |
| Mar 09 2023 |
5475 |
414.73 |
| Mar 02 2023 |
6155 |
468.59 |
| Mar 02 2023 |
5453 |
414.73 |
| Feb 23 2023 |
6155 |
468.59 |
| Feb 23 2023 |
5446 |
414.73 |
| Feb 16 2023 |
6148 |
468.59 |
| Feb 16 2023 |
5463 |
414.73 |
| Feb 09 2023 |
6143 |
468.59 |
| Feb 09 2023 |
5348 |
414.73 |
| Feb 02 2023 |
6126 |
468.59 |
| Feb 02 2023 |
5302 |
414.73 |
| Jan 26 2023 |
6099 |
468.59 |
| Jan 26 2023 |
5208 |
414.73 |
| Jan 19 2023 |
6075 |
468.59 |
| Jan 19 2023 |
5196 |
414.73 |
| Jan 12 2023 |
6063 |
468.59 |
| Jan 12 2023 |
5188 |
414.73 |
| Jan 05 2023 |
6063 |
468.59 |
| Jan 05 2023 |
5210 |
414.73 |
| Dec 29 2022 |
6064 |
468.59 |
| Dec 29 2022 |
5211 |
414.73 |
| Dec 22 2022 |
6064 |
468.59 |
| Dec 22 2022 |
5211 |
414.73 |
| Dec 15 2022 |
6063 |
468.59 |
| Dec 15 2022 |
5215 |
414.73 |
| Dec 08 2022 |
6066 |
468.59 |
| Dec 08 2022 |
5218 |
414.73 |
| Dec 01 2022 |
6066 |
468.59 |
| Dec 01 2022 |
5218 |
414.73 |
| Nov 24 2022 |
6066 |
468.59 |
| Nov 24 2022 |
5221 |
414.73 |
| Nov 17 2022 |
6057 |
468.59 |
| Nov 17 2022 |
5217 |
414.73 |
| Nov 10 2022 |
6058 |
468.59 |
| Nov 10 2022 |
5217 |
414.73 |
| Nov 03 2022 |
6058 |
468.59 |
| Nov 03 2022 |
5213 |
414.73 |
| Oct 27 2022 |
6059 |
468.59 |
| Oct 27 2022 |
5216 |
414.73 |
| Oct 20 2022 |
6058 |
468.59 |
| Oct 20 2022 |
5254 |
414.73 |
| Oct 13 2022 |
6058 |
468.59 |
| Oct 13 2022 |
5207 |
414.73 |
| Oct 06 2022 |
6076 |
468.59 |
| Oct 06 2022 |
5184 |
414.73 |
| Sep 29 2022 |
6085 |
468.59 |
| Sep 29 2022 |
5168 |
414.73 |
| Sep 22 2022 |
6070 |
468.59 |
| Sep 22 2022 |
5151 |
414.73 |
| Sep 15 2022 |
6062 |
468.59 |
| Sep 15 2022 |
5178 |
414.73 |
| Sep 08 2022 |
6049 |
468.59 |
| Sep 08 2022 |
5159 |
414.73 |
| Sep 01 2022 |
5991 |
468.59 |
| Sep 01 2022 |
5158 |
414.73 |
| Aug 25 2022 |
5982 |
468.59 |
| Aug 25 2022 |
5136 |
414.73 |
| Aug 18 2022 |
5996 |
468.59 |
| Aug 18 2022 |
5141 |
414.73 |
| Aug 11 2022 |
5993 |
468.59 |
| Aug 11 2022 |
5058 |
414.73 |
| Aug 04 2022 |
5991 |
468.59 |
| Aug 04 2022 |
5044 |
414.73 |
| Jul 28 2022 |
5918 |
468.59 |
| Jul 28 2022 |
4997 |
414.73 |
| Jul 21 2022 |
5879 |
468.59 |
| Jul 21 2022 |
4972 |
414.73 |
| Jul 14 2022 |
5883 |
468.59 |
| Jul 14 2022 |
4982 |
414.73 |
| Jul 07 2022 |
5847 |
468.59 |
| Jul 07 2022 |
4838 |
414.73 |
| Jun 30 2022 |
5848 |
468.59 |
| Jun 30 2022 |
4830 |
414.73 |
| Jun 23 2022 |
5892 |
468.59 |
| Jun 23 2022 |
4817 |
414.73 |
| Jun 16 2022 |
5862 |
468.59 |
| Jun 16 2022 |
4822 |
414.73 |
| Jun 09 2022 |
5847 |
468.59 |
| Jun 09 2022 |
4870 |
414.73 |
| Jun 02 2022 |
5779 |
468.59 |
| Jun 02 2022 |
4873 |
414.73 |
| May 26 2022 |
5721 |
468.59 |
| May 26 2022 |
4871 |
414.73 |
| May 19 2022 |
5609 |
468.59 |
| May 19 2022 |
4857 |
414.73 |
| May 12 2022 |
5609 |
468.59 |
| May 12 2022 |
4836 |
414.73 |
| May 05 2022 |
5517 |
468.59 |
| May 05 2022 |
7484 |
468.59 |
| Apr 28 2022 |
5503 |
468.59 |
| Apr 28 2022 |
7665 |
468.59 |
| Apr 21 2022 |
5301 |
468.59 |
| Apr 21 2022 |
7241 |
468.59 |
| Apr 14 2022 |
5262 |
468.59 |
| Apr 14 2022 |
7229 |
468.59 |
| Apr 07 2022 |
5250 |
468.59 |
| Apr 07 2022 |
7222 |
468.59 |
| Mar 31 2022 |
5252 |
468.59 |
| Mar 31 2022 |
7129 |
468.59 |
| Mar 24 2022 |
5186 |
468.59 |
| Mar 24 2022 |
7010 |
468.59 |
| Mar 17 2022 |
5107 |
468.59 |
| Mar 17 2022 |
6973 |
468.59 |
| Mar 10 2022 |
5121 |
468.59 |
| Mar 10 2022 |
6945 |
468.59 |
| Mar 03 2022 |
5201 |
468.59 |
| Mar 03 2022 |
6977 |
468.59 |
| Feb 24 2022 |
5173 |
468.59 |
| Feb 24 2022 |
6939 |
468.59 |
| Mar 09 2018 |
18214 |
533.23 |
| Mar 09 2018 |
25311 |
533.23 |
| Mar 02 2018 |
18405 |
533.23 |
| Mar 02 2018 |
25615 |
533.23 |
| Feb 23 2018 |
18590 |
533.23 |
| Feb 23 2018 |
25807 |
533.23 |
| Feb 16 2018 |
18520 |
533.23 |
| Feb 16 2018 |
25770 |
533.23 |
| Feb 09 2018 |
19868 |
554.06 |
| Feb 09 2018 |
27220 |
554.06 |
| Feb 02 2018 |
19824 |
554.06 |
| Feb 02 2018 |
27093 |
554.06 |
| Jan 26 2018 |
19853 |
554.06 |
| Jan 26 2018 |
27146 |
554.06 |
| Jan 19 2018 |
19861 |
554.06 |
| Jan 19 2018 |
27142 |
554.06 |
| Jan 12 2018 |
19840 |
554.06 |
| Jan 12 2018 |
27143 |
554.06 |
| Jan 05 2018 |
19874 |
554.06 |
| Jan 05 2018 |
27169 |
554.06 |
| Dec 29 2017 |
19875 |
554.06 |
| Dec 29 2017 |
27169 |
554.06 |
| Dec 22 2017 |
19877 |
554.06 |
| Dec 22 2017 |
27171 |
554.06 |
| Dec 15 2017 |
19865 |
554.06 |
| Dec 15 2017 |
27164 |
554.06 |
| Dec 08 2017 |
19865 |
554.06 |
| Dec 08 2017 |
27164 |
554.06 |
| Dec 01 2017 |
19865 |
554.06 |
| Dec 01 2017 |
27164 |
554.06 |
| Nov 24 2017 |
19865 |
554.06 |
| Nov 24 2017 |
27164 |
554.06 |
| Nov 17 2017 |
19865 |
554.06 |
| Nov 17 2017 |
27165 |
554.06 |
| Nov 10 2017 |
19865 |
554.06 |
| Nov 10 2017 |
27190 |
554.06 |
| Nov 03 2017 |
19866 |
554.06 |
| Nov 03 2017 |
27191 |
554.06 |
| Oct 27 2017 |
19866 |
554.06 |
| Oct 27 2017 |
27219 |
554.06 |
| Oct 20 2017 |
19893 |
554.06 |
| Oct 20 2017 |
27139 |
554.06 |
| Oct 13 2017 |
19893 |
554.06 |
| Oct 13 2017 |
27177 |
554.06 |
| Oct 06 2017 |
19880 |
554.06 |
| Oct 06 2017 |
27169 |
554.06 |
| Sep 29 2017 |
19902 |
554.06 |
| Sep 29 2017 |
27080 |
554.06 |
| Sep 22 2017 |
19884 |
554.06 |
| Sep 22 2017 |
27369 |
554.06 |
| Sep 15 2017 |
19971 |
554.06 |
| Sep 15 2017 |
27417 |
554.06 |
| Sep 08 2017 |
19980 |
554.06 |
| Sep 08 2017 |
27540 |
554.06 |
| Sep 01 2017 |
20248 |
554.06 |
| Sep 01 2017 |
27666 |
554.06 |
| Aug 25 2017 |
20287 |
554.06 |
| Aug 25 2017 |
28060 |
554.06 |
| Aug 18 2017 |
20320 |
554.06 |
| Aug 18 2017 |
28199 |
554.06 |
| Aug 11 2017 |
20250 |
554.06 |
| Aug 11 2017 |
28245 |
554.06 |
| Aug 04 2017 |
20426 |
554.06 |
| Aug 04 2017 |
28540 |
554.06 |
| Jul 28 2017 |
20503 |
554.06 |
| Jul 28 2017 |
28741 |
554.06 |
| Jul 21 2017 |
20624 |
554.06 |
| Jul 21 2017 |
28881 |
554.06 |
| Jul 14 2017 |
20766 |
554.06 |
| Jul 14 2017 |
29022 |
554.06 |
| Jul 07 2017 |
20801 |
554.06 |
| Jul 07 2017 |
29122 |
554.06 |
| Jun 30 2017 |
20936 |
554.06 |
| Jun 30 2017 |
29210 |
554.06 |
| Jun 23 2017 |
22038 |
554.06 |
| Jun 23 2017 |
29406 |
554.06 |
| Jun 16 2017 |
22091 |
554.06 |
| Jun 16 2017 |
29403 |
554.06 |
| Jun 09 2017 |
22177 |
554.06 |
| Jun 09 2017 |
29323 |
554.06 |
| Jun 02 2017 |
22227 |
554.06 |
| Jun 02 2017 |
29711 |
554.06 |
| May 26 2017 |
22451 |
554.06 |
| May 26 2017 |
29888 |
554.06 |
| May 19 2017 |
22505 |
554.06 |
| May 19 2017 |
30289 |
554.06 |
| May 12 2017 |
22657 |
554.06 |
| May 12 2017 |
30429 |
554.06 |
| May 05 2017 |
22590 |
554.06 |
| May 05 2017 |
30357 |
554.06 |
| Apr 28 2017 |
22284 |
554.06 |
| Apr 28 2017 |
29959 |
554.06 |
| Apr 21 2017 |
22557 |
554.06 |
| Apr 21 2017 |
30270 |
554.06 |
| Apr 14 2017 |
22571 |
554.06 |
| Apr 14 2017 |
30274 |
554.06 |
| Apr 07 2017 |
22751 |
554.06 |
| Apr 07 2017 |
29967 |
554.06 |
| Mar 31 2017 |
23118 |
554.06 |
| Mar 31 2017 |
30180 |
554.06 |
| Mar 24 2017 |
22820 |
554.06 |
| Mar 24 2017 |
29665 |
554.06 |
| Mar 17 2017 |
22929 |
554.06 |
| Mar 17 2017 |
29862 |
554.06 |
| Mar 10 2017 |
23988 |
574.88 |
| Mar 10 2017 |
31238 |
574.88 |
| Mar 03 2017 |
23822 |
574.88 |
| Mar 03 2017 |
31019 |
574.88 |
| Mar 04 2015 |
13488 |
429.38 |
| Mar 04 2015 |
19795 |
429.38 |
| Feb 25 2015 |
9052 |
388.28 |
| Feb 25 2015 |
12849 |
421.78 |
| Feb 25 2015 |
15535 |
399.45 |
| Feb 18 2015 |
9134 |
388.28 |
| Feb 18 2015 |
12911 |
421.78 |
| Feb 18 2015 |
15607 |
399.45 |
| Feb 11 2015 |
9169 |
388.28 |
| Feb 11 2015 |
12944 |
421.78 |
| Feb 11 2015 |
15632 |
399.45 |
| Feb 04 2015 |
9204 |
388.28 |
| Feb 04 2015 |
12935 |
421.78 |
| Feb 04 2015 |
15651 |
399.45 |
| Jan 28 2015 |
9197 |
388.28 |
| Jan 28 2015 |
12967 |
421.78 |
| Jan 28 2015 |
15657 |
399.45 |
| Jan 21 2015 |
9220 |
388.28 |
| Jan 21 2015 |
12946 |
421.78 |
| Jan 21 2015 |
15678 |
399.45 |
| Jan 14 2015 |
9230 |
388.28 |
| Jan 14 2015 |
12958 |
421.78 |
| Jan 14 2015 |
15694 |
399.45 |
| Jan 07 2015 |
9230 |
388.28 |
| Jan 07 2015 |
12932 |
421.78 |
| Jan 07 2015 |
15673 |
399.45 |
| Dec 31 2014 |
9230 |
388.28 |
| Dec 31 2014 |
12932 |
421.78 |
| Dec 31 2014 |
15679 |
399.45 |
| Dec 24 2014 |
9230 |
388.28 |
| Dec 24 2014 |
12932 |
421.78 |
| Dec 24 2014 |
15679 |
399.45 |
| Dec 17 2014 |
9230 |
388.28 |
| Dec 17 2014 |
12917 |
421.78 |
| Dec 17 2014 |
15671 |
399.45 |
| Dec 10 2014 |
9230 |
388.28 |
| Dec 10 2014 |
12917 |
421.78 |
| Dec 10 2014 |
15671 |
399.45 |
| Dec 03 2014 |
9230 |
388.28 |
| Dec 03 2014 |
12917 |
421.78 |
| Dec 03 2014 |
15672 |
399.45 |
| Nov 26 2014 |
9230 |
388.28 |
| Nov 26 2014 |
12917 |
421.78 |
| Nov 26 2014 |
15672 |
399.45 |
| Nov 19 2014 |
9230 |
388.28 |
| Nov 19 2014 |
12917 |
421.78 |
| Nov 19 2014 |
15673 |
399.45 |
| Nov 12 2014 |
9230 |
388.28 |
| Nov 12 2014 |
12917 |
421.78 |
| Nov 12 2014 |
15673 |
399.45 |
| Nov 05 2014 |
9230 |
388.28 |
| Nov 05 2014 |
12917 |
421.78 |
| Nov 05 2014 |
15673 |
399.45 |
| Oct 29 2014 |
9227 |
388.28 |
| Oct 29 2014 |
12917 |
421.78 |
| Oct 29 2014 |
15671 |
399.45 |
| Oct 22 2014 |
9220 |
388.28 |
| Oct 22 2014 |
12874 |
421.78 |
| Oct 22 2014 |
15686 |
399.45 |
| Oct 15 2014 |
9190 |
388.28 |
| Oct 15 2014 |
12859 |
421.78 |
| Oct 15 2014 |
15645 |
399.45 |
| Oct 08 2014 |
9192 |
388.28 |
| Oct 08 2014 |
12840 |
421.78 |
| Oct 08 2014 |
15622 |
399.45 |
| Oct 01 2014 |
9199 |
388.28 |
| Oct 01 2014 |
12861 |
421.78 |
| Oct 01 2014 |
15642 |
399.45 |
| Sep 24 2014 |
9237 |
388.28 |
| Sep 24 2014 |
12825 |
421.78 |
| Sep 24 2014 |
15635 |
399.45 |
| Sep 17 2014 |
9165 |
388.28 |
| Sep 17 2014 |
12887 |
421.78 |
| Sep 17 2014 |
15613 |
399.45 |
| Sep 10 2014 |
9192 |
388.28 |
| Sep 10 2014 |
12769 |
421.78 |
| Sep 10 2014 |
15619 |
399.45 |
| Sep 03 2014 |
9198 |
388.28 |
| Sep 03 2014 |
12758 |
421.78 |
| Sep 03 2014 |
15667 |
399.45 |
| Aug 27 2014 |
9123 |
388.28 |
| Aug 27 2014 |
12871 |
421.78 |
| Aug 27 2014 |
15687 |
399.45 |
| Aug 20 2014 |
9117 |
388.28 |
| Aug 20 2014 |
12820 |
421.78 |
| Aug 20 2014 |
15701 |
399.45 |
| Aug 13 2014 |
9100 |
388.28 |
| Aug 13 2014 |
12858 |
421.78 |
| Aug 13 2014 |
15766 |
399.45 |
| Aug 06 2014 |
9235 |
388.28 |
| Aug 06 2014 |
12888 |
421.78 |
| Aug 06 2014 |
15836 |
399.45 |
| Jul 30 2014 |
9269 |
388.28 |
| Jul 30 2014 |
12900 |
421.78 |
| Jul 30 2014 |
15948 |
399.45 |
| Jul 23 2014 |
9236 |
388.28 |
| Jul 23 2014 |
12801 |
421.78 |
| Jul 23 2014 |
15875 |
399.45 |
| Jul 16 2014 |
9329 |
388.28 |
| Jul 16 2014 |
12789 |
421.78 |
| Jul 16 2014 |
15881 |
399.45 |
| Jul 09 2014 |
9354 |
388.28 |
| Jul 09 2014 |
12898 |
421.78 |
| Jul 09 2014 |
15867 |
399.45 |
| Jul 02 2014 |
9428 |
388.28 |
| Jul 02 2014 |
13013 |
421.78 |
| Jul 02 2014 |
16032 |
399.45 |
| Jun 25 2014 |
9527 |
388.28 |
| Jun 25 2014 |
13131 |
421.78 |
| Jun 25 2014 |
16048 |
399.45 |
| Jun 18 2014 |
9558 |
388.28 |
| Jun 18 2014 |
13250 |
421.78 |
| Jun 18 2014 |
16087 |
399.45 |
| Jun 11 2014 |
9567 |
388.28 |
| Jun 11 2014 |
13269 |
421.78 |
| Jun 11 2014 |
16244 |
399.45 |
| Jun 04 2014 |
9615 |
388.28 |
| Jun 04 2014 |
13527 |
421.78 |
| Jun 04 2014 |
16352 |
399.45 |
| May 28 2014 |
9602 |
388.28 |
| May 28 2014 |
13519 |
421.78 |
| May 28 2014 |
16389 |
399.45 |
| May 21 2014 |
9617 |
388.28 |
| May 21 2014 |
13605 |
421.78 |
| May 21 2014 |
16454 |
399.45 |
| May 14 2014 |
9695 |
388.28 |
| May 14 2014 |
13694 |
421.78 |
| May 14 2014 |
16517 |
399.45 |
| May 07 2014 |
9413 |
388.28 |
| May 07 2014 |
13500 |
421.78 |
| May 07 2014 |
16261 |
399.45 |
| Apr 30 2014 |
9764 |
388.28 |
| Apr 30 2014 |
13972 |
421.78 |
| Apr 30 2014 |
16689 |
399.45 |
| Apr 23 2014 |
10013 |
388.28 |
| Apr 23 2014 |
14125 |
421.78 |
| Apr 23 2014 |
16935 |
399.45 |
| Apr 16 2014 |
10056 |
388.28 |
| Apr 16 2014 |
14022 |
421.78 |
| Apr 16 2014 |
16842 |
399.45 |
| Apr 09 2014 |
10423 |
388.28 |
| Apr 09 2014 |
14183 |
421.78 |
| Apr 09 2014 |
17126 |
399.45 |
| Apr 02 2014 |
10441 |
388.28 |
| Apr 02 2014 |
10493 |
383.42 |
| Apr 02 2014 |
14834 |
385.85 |
| Mar 26 2014 |
10263 |
388.28 |
| Mar 26 2014 |
7154 |
344.52 |
| Mar 26 2014 |
9713 |
345.06 |
| Mar 19 2014 |
10238 |
388.28 |
| Mar 19 2014 |
7215 |
344.52 |
| Mar 19 2014 |
9743 |
345.06 |
| Mar 12 2014 |
6413 |
347.19 |
| Mar 12 2014 |
8218 |
355.78 |
| Mar 12 2014 |
9597 |
342.96 |
| Mar 05 2014 |
5329 |
318.77 |
| Mar 05 2014 |
7197 |
318.77 |
| Feb 26 2014 |
5343 |
318.77 |
| Feb 26 2014 |
7218 |
318.77 |
| Feb 19 2014 |
5225 |
316.69 |
| Feb 19 2014 |
7074 |
316.69 |
| Feb 12 2014 |
5238 |
316.69 |
| Feb 12 2014 |
7078 |
316.69 |
| Feb 05 2014 |
5305 |
316.69 |
| Feb 05 2014 |
7138 |
316.69 |
| Jan 29 2014 |
5352 |
316.69 |
| Jan 29 2014 |
7181 |
316.69 |
| Jan 22 2014 |
7407 |
359.66 |
| Jan 22 2014 |
4816 |
309.3 |
| Jan 22 2014 |
6467 |
309.3 |
| Jan 15 2014 |
7410 |
359.66 |
| Jan 15 2014 |
4833 |
309.3 |
| Jan 15 2014 |
6482 |
309.3 |
| Jan 08 2014 |
7389 |
359.66 |
| Jan 08 2014 |
4844 |
309.3 |
| Jan 08 2014 |
6492 |
309.3 |
| Jan 01 2014 |
7389 |
359.66 |
| Jan 01 2014 |
4843 |
309.3 |
| Jan 01 2014 |
6491 |
309.3 |
| Dec 25 2013 |
7389 |
359.66 |
| Dec 25 2013 |
4843 |
309.3 |
| Dec 25 2013 |
6490 |
309.3 |
| Dec 18 2013 |
7389 |
359.66 |
| Dec 18 2013 |
4843 |
309.3 |
| Dec 18 2013 |
6490 |
309.3 |
| Dec 11 2013 |
7389 |
359.66 |
| Dec 11 2013 |
4843 |
309.3 |
| Dec 11 2013 |
6490 |
309.3 |
| Dec 04 2013 |
7390 |
359.66 |
| Dec 04 2013 |
4843 |
309.3 |
| Dec 04 2013 |
6491 |
309.3 |
| Nov 27 2013 |
7390 |
359.66 |
| Nov 27 2013 |
4843 |
309.3 |
| Nov 27 2013 |
6491 |
309.3 |
| Nov 20 2013 |
7390 |
359.66 |
| Nov 20 2013 |
4843 |
309.3 |
| Nov 20 2013 |
6492 |
309.3 |
| Nov 13 2013 |
7390 |
359.66 |
| Nov 13 2013 |
4843 |
309.3 |
| Nov 13 2013 |
6492 |
309.3 |
| Nov 06 2013 |
7390 |
359.66 |
| Nov 06 2013 |
4843 |
309.3 |
| Nov 06 2013 |
6492 |
309.3 |
| Oct 30 2013 |
7390 |
359.66 |
| Oct 30 2013 |
4843 |
309.3 |
| Oct 30 2013 |
6491 |
309.3 |
| Oct 23 2013 |
7387 |
359.66 |
| Oct 23 2013 |
4843 |
309.3 |
| Oct 23 2013 |
6490 |
309.3 |
| Oct 16 2013 |
7419 |
359.66 |
| Oct 16 2013 |
4835 |
309.3 |
| Oct 16 2013 |
6486 |
309.3 |
| Oct 09 2013 |
7375 |
359.66 |
| Oct 09 2013 |
4842 |
309.3 |
| Oct 09 2013 |
6485 |
309.3 |
| Oct 02 2013 |
7382 |
359.66 |
| Oct 02 2013 |
4842 |
309.3 |
| Oct 02 2013 |
6493 |
309.3 |
| Sep 25 2013 |
7349 |
359.66 |
| Sep 25 2013 |
4812 |
309.3 |
| Sep 25 2013 |
6486 |
309.3 |
| Sep 18 2013 |
7292 |
359.66 |
| Sep 18 2013 |
4803 |
309.3 |
| Sep 18 2013 |
6444 |
309.3 |
| Sep 11 2013 |
7296 |
359.66 |
| Sep 11 2013 |
4800 |
309.3 |
| Sep 11 2013 |
6414 |
309.3 |
| Sep 04 2013 |
7362 |
359.66 |
| Sep 04 2013 |
4842 |
309.3 |
| Sep 04 2013 |
6440 |
309.3 |
| Aug 28 2013 |
7358 |
359.66 |
| Aug 28 2013 |
4862 |
309.3 |
| Aug 28 2013 |
6472 |
309.3 |
| Aug 21 2013 |
7395 |
359.66 |
| Aug 21 2013 |
4903 |
309.3 |
| Aug 21 2013 |
6519 |
309.3 |
| Aug 14 2013 |
7444 |
359.66 |
| Aug 14 2013 |
4926 |
309.3 |
| Aug 14 2013 |
6223 |
309.3 |
| Aug 07 2013 |
7438 |
359.66 |
| Aug 07 2013 |
5006 |
309.3 |
| Aug 07 2013 |
6304 |
309.3 |
| Jul 31 2013 |
7548 |
359.66 |
| Jul 31 2013 |
5060 |
309.3 |
| Jul 31 2013 |
6361 |
309.3 |
| Jul 24 2013 |
7470 |
359.66 |
| Jul 24 2013 |
5110 |
309.3 |
| Jul 24 2013 |
6403 |
309.3 |
| Jul 17 2013 |
7507 |
359.66 |
| Jul 17 2013 |
5118 |
309.3 |
| Jul 17 2013 |
6399 |
309.3 |
| Jul 10 2013 |
7551 |
359.66 |
| Jul 10 2013 |
5210 |
309.3 |
| Jul 10 2013 |
6496 |
309.3 |
| Jul 03 2013 |
7589 |
359.66 |
| Jul 03 2013 |
5297 |
309.3 |
| Jul 03 2013 |
6459 |
309.3 |
| Jun 26 2013 |
7576 |
359.66 |
| Jun 26 2013 |
5445 |
309.3 |
| Jun 26 2013 |
6610 |
309.3 |
| Jun 19 2013 |
7670 |
359.66 |
| Jun 19 2013 |
5530 |
309.3 |
| Jun 19 2013 |
6685 |
309.3 |
| Jun 12 2013 |
7754 |
359.66 |
| Jun 12 2013 |
5563 |
309.3 |
| Jun 12 2013 |
6797 |
309.3 |
| Jun 05 2013 |
7719 |
359.66 |
| Jun 05 2013 |
5483 |
309.3 |
| Jun 05 2013 |
6751 |
309.3 |
| May 29 2013 |
7654 |
359.66 |
| May 29 2013 |
5538 |
309.3 |
| May 29 2013 |
6747 |
309.3 |
| May 22 2013 |
7879 |
359.66 |
| May 22 2013 |
5635 |
309.3 |
| May 22 2013 |
6919 |
309.3 |
| May 15 2013 |
7945 |
359.66 |
| May 15 2013 |
7534 |
332.31 |
| May 15 2013 |
9072 |
331.2 |
| May 08 2013 |
7957 |
359.66 |
| May 08 2013 |
7522 |
332.31 |
| May 08 2013 |
9006 |
331.2 |
| May 01 2013 |
8156 |
359.66 |
| May 01 2013 |
7626 |
332.31 |
| May 01 2013 |
9101 |
331.2 |
| Apr 24 2013 |
7980 |
359.66 |
| Apr 24 2013 |
7608 |
332.31 |
| Apr 24 2013 |
9072 |
331.2 |
| Apr 17 2013 |
8094 |
359.66 |
| Apr 17 2013 |
7679 |
332.31 |
| Apr 17 2013 |
9176 |
331.2 |
| Apr 10 2013 |
8124 |
359.66 |
| Apr 10 2013 |
7577 |
332.31 |
| Apr 10 2013 |
9193 |
331.2 |
| Apr 03 2013 |
8124 |
359.66 |
| Apr 03 2013 |
7572 |
332.31 |
| Apr 03 2013 |
9224 |
331.2 |
| Mar 27 2013 |
8291 |
359.66 |
| Mar 27 2013 |
7585 |
332.31 |
| Mar 27 2013 |
9282 |
331.2 |
| Mar 20 2013 |
8241 |
359.66 |
| Mar 20 2013 |
7471 |
332.31 |
| Mar 20 2013 |
9254 |
331.2 |
| Mar 13 2013 |
6213 |
359.66 |
| Mar 13 2013 |
9267 |
331.2 |
