| Mar 23 2018 |
6359 |
400.23 |
| Mar 23 2018 |
8890 |
400.23 |
| Mar 16 2018 |
6364 |
400.23 |
| Mar 16 2018 |
8882 |
400.23 |
| Mar 09 2018 |
6304 |
400.23 |
| Mar 09 2018 |
8869 |
400.23 |
| Mar 02 2018 |
6349 |
400.23 |
| Mar 02 2018 |
9053 |
400.23 |
| Feb 23 2018 |
6342 |
399.55 |
| Feb 23 2018 |
9026 |
399.55 |
| Feb 16 2018 |
6346 |
399.55 |
| Feb 16 2018 |
9047 |
399.55 |
| Feb 09 2018 |
6364 |
399.55 |
| Feb 09 2018 |
9006 |
399.55 |
| Feb 02 2018 |
6351 |
399.55 |
| Feb 02 2018 |
8987 |
399.55 |
| Jan 26 2018 |
6372 |
399.55 |
| Jan 26 2018 |
9005 |
399.55 |
| Jan 19 2018 |
6372 |
399.55 |
| Jan 19 2018 |
9009 |
399.55 |
| Jan 12 2018 |
6372 |
399.55 |
| Jan 12 2018 |
9009 |
399.55 |
| Jan 05 2018 |
6384 |
399.55 |
| Jan 05 2018 |
9020 |
399.55 |
| Dec 29 2017 |
6384 |
399.55 |
| Dec 29 2017 |
9021 |
399.55 |
| Dec 22 2017 |
6385 |
399.55 |
| Dec 22 2017 |
9022 |
399.55 |
| Dec 15 2017 |
6385 |
399.55 |
| Dec 15 2017 |
9019 |
399.55 |
| Dec 08 2017 |
6385 |
399.55 |
| Dec 08 2017 |
9019 |
399.55 |
| Dec 01 2017 |
6385 |
399.55 |
| Dec 01 2017 |
9019 |
399.55 |
| Nov 24 2017 |
6385 |
399.55 |
| Nov 24 2017 |
9019 |
399.55 |
| Nov 17 2017 |
6385 |
399.55 |
| Nov 17 2017 |
9019 |
399.55 |
| Nov 10 2017 |
6385 |
399.55 |
| Nov 10 2017 |
9024 |
399.55 |
| Nov 03 2017 |
6386 |
399.55 |
| Nov 03 2017 |
9024 |
399.55 |
| Oct 27 2017 |
6386 |
399.55 |
| Oct 27 2017 |
9067 |
399.55 |
| Oct 20 2017 |
6405 |
399.55 |
| Oct 20 2017 |
9042 |
399.55 |
| Oct 13 2017 |
6405 |
399.55 |
| Oct 13 2017 |
9059 |
399.55 |
| Oct 06 2017 |
6403 |
399.55 |
| Oct 06 2017 |
9058 |
399.55 |
| Sep 29 2017 |
6405 |
399.55 |
| Sep 29 2017 |
8993 |
399.55 |
| Sep 22 2017 |
6405 |
399.55 |
| Sep 22 2017 |
9072 |
399.55 |
| Sep 15 2017 |
6461 |
399.55 |
| Sep 15 2017 |
9147 |
399.55 |
| Sep 08 2017 |
6474 |
399.55 |
| Sep 08 2017 |
9245 |
399.55 |
| Sep 01 2017 |
6556 |
399.55 |
| Sep 01 2017 |
9238 |
399.55 |
| Aug 25 2017 |
6575 |
399.55 |
| Aug 25 2017 |
9591 |
399.55 |
| Aug 18 2017 |
6618 |
399.55 |
| Aug 18 2017 |
9677 |
399.55 |
| Aug 11 2017 |
6587 |
399.55 |
| Aug 11 2017 |
9730 |
399.55 |
| Aug 04 2017 |
6678 |
399.55 |
| Aug 04 2017 |
9816 |
399.55 |
| Jul 28 2017 |
6728 |
399.55 |
| Jul 28 2017 |
9916 |
399.55 |
| Jul 21 2017 |
6807 |
399.55 |
| Jul 21 2017 |
10050 |
399.55 |
| Jul 14 2017 |
6859 |
399.55 |
| Jul 14 2017 |
10110 |
399.55 |
| Jul 07 2017 |
6907 |
399.55 |
| Jul 07 2017 |
10160 |
399.55 |
| Jun 30 2017 |
6956 |
399.55 |
| Jun 30 2017 |
10207 |
399.55 |
| Jun 23 2017 |
7935 |
399.55 |
| Jun 23 2017 |
10275 |
399.55 |
| Jun 16 2017 |
8029 |
399.55 |
| Jun 16 2017 |
10281 |
399.55 |
| Jun 09 2017 |
8075 |
399.55 |
| Jun 09 2017 |
10174 |
399.55 |
| Jun 02 2017 |
8113 |
399.55 |
| Jun 02 2017 |
10394 |
399.55 |
| May 26 2017 |
8206 |
399.55 |
| May 26 2017 |
10430 |
399.55 |
| May 19 2017 |
8254 |
399.55 |
| May 19 2017 |
10546 |
399.55 |
| May 12 2017 |
8398 |
399.55 |
| May 12 2017 |
10631 |
399.55 |
| May 05 2017 |
8419 |
399.55 |
| May 05 2017 |
10665 |
399.55 |
| Apr 28 2017 |
8287 |
399.55 |
| Apr 28 2017 |
10587 |
399.55 |
| Apr 21 2017 |
8441 |
399.55 |
| Apr 21 2017 |
10681 |
399.55 |
| Apr 14 2017 |
8490 |
399.55 |
| Apr 14 2017 |
10753 |
399.55 |
| Apr 07 2017 |
10735 |
420.4 |
| Apr 07 2017 |
13340 |
420.4 |
| Mar 31 2017 |
8693 |
398.18 |
| Mar 31 2017 |
10579 |
398.18 |
| Mar 24 2017 |
8621 |
398.18 |
| Mar 24 2017 |
10475 |
398.18 |
| Mar 17 2017 |
8683 |
398.18 |
| Mar 17 2017 |
10550 |
398.18 |
| Mar 10 2017 |
8798 |
398.18 |
| Mar 10 2017 |
10646 |
398.18 |
| Apr 20 2016 |
10093 |
399.15 |
| Apr 20 2016 |
13949 |
399.15 |
| Apr 13 2016 |
10022 |
399.15 |
| Apr 13 2016 |
13899 |
399.15 |
| Apr 06 2016 |
10033 |
399.15 |
| Apr 06 2016 |
14009 |
399.15 |
| Mar 30 2016 |
9929 |
399.15 |
| Mar 30 2016 |
13881 |
399.15 |
| Mar 23 2016 |
9954 |
399.15 |
| Mar 23 2016 |
14046 |
399.15 |
| Mar 16 2016 |
9837 |
399.15 |
| Mar 16 2016 |
13982 |
399.15 |
| Mar 09 2016 |
9811 |
399.15 |
| Mar 09 2016 |
14041 |
399.15 |
| Mar 02 2016 |
9768 |
399.15 |
| Mar 02 2016 |
13961 |
399.15 |
| Feb 24 2016 |
8133 |
389.69 |
| Feb 24 2016 |
9087 |
392.6 |
| Feb 24 2016 |
12888 |
391.87 |
| Feb 17 2016 |
8269 |
389.69 |
| Feb 17 2016 |
9143 |
392.72 |
| Feb 17 2016 |
13063 |
392.12 |
| Feb 10 2016 |
8270 |
389.69 |
| Feb 10 2016 |
8646 |
387.81 |
| Feb 10 2016 |
11960 |
384.24 |
| Feb 03 2016 |
8309 |
389.69 |
| Feb 03 2016 |
8663 |
387.81 |
| Feb 03 2016 |
11973 |
384.24 |
| Jan 27 2016 |
8319 |
389.69 |
| Jan 27 2016 |
8659 |
387.81 |
| Jan 27 2016 |
11974 |
384.24 |
| Jan 20 2016 |
8322 |
389.69 |
| Jan 20 2016 |
8680 |
387.81 |
| Jan 20 2016 |
11985 |
384.24 |
| Jan 13 2016 |
8324 |
389.69 |
| Jan 13 2016 |
8687 |
387.81 |
| Jan 13 2016 |
11994 |
384.24 |
| Jan 06 2016 |
8324 |
389.69 |
| Jan 06 2016 |
8695 |
387.81 |
| Jan 06 2016 |
12002 |
384.24 |
| Dec 30 2015 |
8324 |
389.69 |
| Dec 30 2015 |
8695 |
387.81 |
| Dec 30 2015 |
12001 |
384.24 |
| Dec 23 2015 |
8324 |
389.69 |
| Dec 23 2015 |
8695 |
387.81 |
| Dec 23 2015 |
12002 |
384.24 |
| Dec 16 2015 |
8324 |
389.69 |
| Dec 16 2015 |
8695 |
387.81 |
| Dec 16 2015 |
12002 |
384.24 |
| Dec 09 2015 |
8324 |
389.69 |
| Dec 09 2015 |
8703 |
387.81 |
| Dec 09 2015 |
12007 |
384.24 |
| Dec 02 2015 |
8325 |
389.69 |
| Dec 02 2015 |
8704 |
387.81 |
| Dec 02 2015 |
12008 |
384.24 |
| Nov 25 2015 |
8325 |
389.69 |
| Nov 25 2015 |
8704 |
387.81 |
| Nov 25 2015 |
12009 |
384.24 |
| Nov 18 2015 |
8325 |
389.69 |
| Nov 18 2015 |
8704 |
387.81 |
| Nov 18 2015 |
12009 |
384.24 |
| Nov 11 2015 |
8318 |
389.69 |
| Nov 11 2015 |
8704 |
387.81 |
| Nov 11 2015 |
12011 |
384.24 |
| Nov 04 2015 |
8318 |
389.69 |
| Nov 04 2015 |
8704 |
387.81 |
| Nov 04 2015 |
12011 |
384.24 |
| Oct 28 2015 |
8319 |
389.69 |
| Oct 28 2015 |
8695 |
387.81 |
| Oct 28 2015 |
11998 |
384.24 |
| Oct 21 2015 |
8291 |
389.69 |
| Oct 21 2015 |
7431 |
374.61 |
| Oct 21 2015 |
10643 |
373.92 |
| Oct 14 2015 |
8295 |
389.69 |
| Oct 14 2015 |
7435 |
374.61 |
| Oct 14 2015 |
10648 |
373.92 |
| Oct 07 2015 |
8308 |
389.69 |
| Oct 07 2015 |
7425 |
374.61 |
| Oct 07 2015 |
10643 |
373.92 |
| Sep 30 2015 |
8315 |
389.69 |
| Sep 30 2015 |
7431 |
374.61 |
| Sep 30 2015 |
10658 |
373.92 |
| Sep 23 2015 |
8370 |
389.69 |
| Sep 23 2015 |
7432 |
374.61 |
| Sep 23 2015 |
10699 |
373.92 |
| Sep 16 2015 |
8294 |
389.69 |
| Sep 16 2015 |
7441 |
374.61 |
| Sep 16 2015 |
10689 |
373.92 |
| Sep 09 2015 |
8258 |
389.69 |
| Sep 09 2015 |
7471 |
374.61 |
| Sep 09 2015 |
10690 |
373.92 |
| Sep 02 2015 |
8323 |
389.69 |
| Sep 02 2015 |
7413 |
374.61 |
| Sep 02 2015 |
10652 |
373.92 |
| Aug 26 2015 |
8439 |
389.69 |
| Aug 26 2015 |
7572 |
374.61 |
| Aug 26 2015 |
10799 |
373.92 |
| Aug 19 2015 |
8629 |
389.69 |
| Aug 19 2015 |
7567 |
374.61 |
| Aug 19 2015 |
10976 |
373.92 |
| Aug 12 2015 |
8636 |
389.69 |
| Aug 12 2015 |
7631 |
374.61 |
| Aug 12 2015 |
11020 |
373.92 |
| Aug 05 2015 |
8716 |
389.69 |
| Aug 05 2015 |
7614 |
374.61 |
| Aug 05 2015 |
11036 |
373.92 |
| Jul 29 2015 |
8765 |
389.69 |
| Jul 29 2015 |
7726 |
374.61 |
| Jul 29 2015 |
11195 |
373.92 |
| Jul 22 2015 |
8764 |
389.69 |
| Jul 22 2015 |
7708 |
374.61 |
| Jul 22 2015 |
11187 |
373.92 |
| Jul 15 2015 |
8948 |
389.69 |
| Jul 15 2015 |
7840 |
374.61 |
| Jul 15 2015 |
11289 |
373.92 |
| Jul 08 2015 |
8994 |
389.69 |
| Jul 08 2015 |
7889 |
374.61 |
| Jul 08 2015 |
11450 |
373.92 |
| Jul 01 2015 |
9056 |
389.69 |
| Jul 01 2015 |
7968 |
374.61 |
| Jul 01 2015 |
11535 |
373.92 |
| Jun 24 2015 |
9055 |
389.69 |
| Jun 24 2015 |
8034 |
374.61 |
| Jun 24 2015 |
11590 |
373.92 |
| Jun 17 2015 |
9048 |
389.69 |
| Jun 17 2015 |
8077 |
374.61 |
| Jun 17 2015 |
11645 |
373.92 |
| Jun 10 2015 |
9076 |
389.69 |
| Jun 10 2015 |
8108 |
374.61 |
| Jun 10 2015 |
11590 |
373.92 |
| Jun 03 2015 |
9234 |
389.69 |
| Jun 03 2015 |
6821 |
359.52 |
| Jun 03 2015 |
11545 |
371.9 |
| May 27 2015 |
9155 |
389.69 |
| May 27 2015 |
6848 |
359.52 |
| May 27 2015 |
11471 |
371.9 |
| May 20 2015 |
9245 |
389.69 |
| May 20 2015 |
6884 |
359.52 |
| May 20 2015 |
11525 |
371.9 |
| May 13 2015 |
9324 |
389.69 |
| May 13 2015 |
6879 |
359.52 |
| May 13 2015 |
11595 |
371.9 |
| May 06 2015 |
9233 |
389.69 |
| May 06 2015 |
6655 |
359.52 |
| May 06 2015 |
11345 |
371.9 |
| Apr 29 2015 |
9350 |
389.69 |
| Apr 29 2015 |
6731 |
359.52 |
| Apr 29 2015 |
11457 |
371.9 |
| Apr 22 2015 |
9405 |
389.69 |
| Apr 22 2015 |
6769 |
359.52 |
| Apr 22 2015 |
11546 |
371.9 |
| Apr 15 2015 |
9338 |
389.69 |
| Apr 15 2015 |
6770 |
359.52 |
| Apr 15 2015 |
11557 |
371.9 |
| Apr 08 2015 |
9332 |
389.69 |
| Apr 08 2015 |
6874 |
359.52 |
| Apr 08 2015 |
11610 |
371.9 |
| Apr 01 2015 |
9426 |
389.69 |
| Apr 01 2015 |
6961 |
359.52 |
| Apr 01 2015 |
11804 |
371.9 |
| Mar 25 2015 |
9080 |
389.69 |
| Mar 25 2015 |
6858 |
359.52 |
| Mar 25 2015 |
11457 |
371.9 |
| Mar 18 2015 |
8845 |
389.69 |
| Mar 18 2015 |
4818 |
333.55 |
| Mar 18 2015 |
7062 |
333.55 |
| Mar 11 2015 |
9040 |
389.69 |
| Mar 11 2015 |
4857 |
333.55 |
| Mar 11 2015 |
7344 |
333.55 |
| Mar 04 2015 |
9177 |
389.69 |
| Mar 04 2015 |
4937 |
333.55 |
| Mar 04 2015 |
7423 |
333.55 |
| Feb 25 2015 |
4925 |
333.55 |
| Feb 25 2015 |
7439 |
333.55 |
| Feb 18 2015 |
4364 |
324.8 |
| Feb 18 2015 |
6646 |
324.8 |
| Feb 11 2015 |
4365 |
324.8 |
| Feb 11 2015 |
6667 |
324.8 |
| Feb 04 2015 |
4371 |
324.8 |
| Feb 04 2015 |
6682 |
324.8 |
| Jan 28 2015 |
4380 |
324.8 |
| Jan 28 2015 |
6698 |
324.8 |
| Jan 21 2015 |
4395 |
324.8 |
| Jan 21 2015 |
6713 |
324.8 |
| Jan 14 2015 |
4407 |
324.8 |
| Jan 14 2015 |
6727 |
324.8 |
| Jan 07 2015 |
4403 |
324.8 |
| Jan 07 2015 |
6724 |
324.8 |
| Dec 31 2014 |
4403 |
324.8 |
| Dec 31 2014 |
6726 |
324.8 |
| Dec 24 2014 |
4403 |
324.8 |
| Dec 24 2014 |
6726 |
324.8 |
| Dec 17 2014 |
4401 |
324.8 |
| Dec 17 2014 |
6725 |
324.8 |
| Dec 10 2014 |
4401 |
324.8 |
| Dec 10 2014 |
6725 |
324.8 |
| Dec 03 2014 |
4401 |
324.8 |
| Dec 03 2014 |
6725 |
324.8 |
| Nov 26 2014 |
4401 |
324.8 |
| Nov 26 2014 |
6725 |
324.8 |
| Nov 19 2014 |
4401 |
324.8 |
| Nov 19 2014 |
6724 |
324.8 |
| Nov 12 2014 |
4401 |
324.8 |
| Nov 12 2014 |
6724 |
324.8 |
| Nov 05 2014 |
4401 |
324.8 |
| Nov 05 2014 |
6724 |
324.8 |
| Oct 29 2014 |
4401 |
324.8 |
| Oct 29 2014 |
6724 |
324.8 |
| Oct 22 2014 |
4733 |
329.9 |
| Oct 22 2014 |
7223 |
329.9 |
| Oct 15 2014 |
4727 |
329.9 |
| Oct 15 2014 |
7220 |
329.9 |
| Oct 08 2014 |
4727 |
329.9 |
| Oct 08 2014 |
7232 |
329.9 |
| Oct 01 2014 |
4735 |
329.9 |
| Oct 01 2014 |
7238 |
329.9 |
| Sep 24 2014 |
4761 |
329.9 |
| Sep 24 2014 |
7222 |
329.9 |
| Sep 17 2014 |
4794 |
329.9 |
| Sep 17 2014 |
7227 |
329.9 |
| Sep 10 2014 |
4755 |
329.9 |
| Sep 10 2014 |
7224 |
329.9 |
| Sep 03 2014 |
4791 |
329.9 |
| Sep 03 2014 |
7258 |
329.9 |
| Aug 27 2014 |
4840 |
329.9 |
| Aug 27 2014 |
7255 |
329.9 |
| Aug 20 2014 |
4842 |
329.9 |
| Aug 20 2014 |
7289 |
329.9 |
| Aug 13 2014 |
4881 |
329.9 |
| Aug 13 2014 |
7355 |
329.9 |
| Aug 06 2014 |
4918 |
329.9 |
| Aug 06 2014 |
7369 |
329.9 |
| Jul 30 2014 |
4925 |
329.9 |
| Jul 30 2014 |
7430 |
329.9 |
| Jul 23 2014 |
4895 |
329.9 |
| Jul 23 2014 |
7459 |
329.9 |
| Jul 16 2014 |
4880 |
329.9 |
| Jul 16 2014 |
7424 |
329.9 |
| Jul 09 2014 |
4930 |
329.9 |
| Jul 09 2014 |
7395 |
329.9 |
| Jul 02 2014 |
4973 |
329.9 |
| Jul 02 2014 |
7511 |
329.9 |
| Jun 25 2014 |
5057 |
329.9 |
| Jun 25 2014 |
7468 |
329.9 |
| Jun 18 2014 |
5098 |
329.9 |
| Jun 18 2014 |
7517 |
329.9 |
| Jun 11 2014 |
4231 |
315.68 |
| Jun 11 2014 |
6254 |
315.68 |
| Jun 04 2014 |
4351 |
315.68 |
| Jun 04 2014 |
6367 |
315.68 |
| May 28 2014 |
4416 |
315.68 |
| May 28 2014 |
6382 |
315.68 |
| May 21 2014 |
4449 |
315.68 |
| May 21 2014 |
6408 |
315.68 |
| May 14 2014 |
6271 |
341.47 |
| May 14 2014 |
8975 |
341.47 |
| May 07 2014 |
6211 |
341.47 |
| May 07 2014 |
8923 |
341.47 |
| Apr 30 2014 |
6490 |
341.47 |
| Apr 30 2014 |
9208 |
341.47 |
| Apr 23 2014 |
6591 |
341.47 |
| Apr 23 2014 |
9331 |
341.47 |
| Apr 16 2014 |
6759 |
343.48 |
| Apr 16 2014 |
9518 |
343.48 |
| Apr 09 2014 |
6800 |
343.48 |
| Apr 09 2014 |
9673 |
343.48 |
| Apr 02 2014 |
6885 |
343.48 |
| Apr 02 2014 |
9463 |
343.48 |
| Mar 26 2014 |
12041 |
396.81 |
| Mar 26 2014 |
16393 |
396.81 |
| Mar 19 2014 |
10647 |
382.23 |
| Mar 19 2014 |
14412 |
382.23 |
| Mar 12 2014 |
10646 |
382.23 |
| Mar 12 2014 |
14411 |
382.23 |
| Mar 05 2014 |
9115 |
378.01 |
| Mar 05 2014 |
10660 |
382.23 |
| Mar 05 2014 |
14216 |
381.18 |
| Feb 26 2014 |
9101 |
378.01 |
| Feb 26 2014 |
10674 |
382.23 |
| Feb 26 2014 |
14217 |
381.18 |
| Feb 19 2014 |
9148 |
378.01 |
| Feb 19 2014 |
10702 |
382.23 |
| Feb 19 2014 |
14263 |
381.18 |
| Feb 12 2014 |
9139 |
378.01 |
| Feb 12 2014 |
10722 |
382.23 |
| Feb 12 2014 |
14270 |
381.18 |
| Feb 05 2014 |
9180 |
378.01 |
| Feb 05 2014 |
10816 |
382.23 |
| Feb 05 2014 |
14346 |
381.18 |
| Jan 29 2014 |
9135 |
378.01 |
| Jan 29 2014 |
9704 |
369.71 |
| Jan 29 2014 |
13234 |
372.47 |
| Jan 22 2014 |
9102 |
378.01 |
| Jan 22 2014 |
13898 |
378.01 |
| Jan 15 2014 |
9109 |
378.01 |
| Jan 15 2014 |
13931 |
378.01 |
| Jan 08 2014 |
9071 |
378.01 |
| Jan 08 2014 |
13909 |
378.01 |
| Jan 01 2014 |
9071 |
378.01 |
| Jan 01 2014 |
12588 |
398.97 |
| Jan 01 2014 |
15262 |
388.49 |
| Dec 25 2013 |
9071 |
378.01 |
| Dec 25 2013 |
12588 |
398.97 |
| Dec 25 2013 |
15264 |
388.49 |
| Dec 18 2013 |
9071 |
378.01 |
| Dec 18 2013 |
12588 |
398.97 |
| Dec 18 2013 |
15264 |
388.49 |
| Dec 11 2013 |
9072 |
378.01 |
| Dec 11 2013 |
12588 |
398.97 |
| Dec 11 2013 |
15265 |
388.49 |
| Dec 04 2013 |
9073 |
378.01 |
| Dec 04 2013 |
12588 |
398.97 |
| Dec 04 2013 |
15266 |
388.49 |
| Nov 27 2013 |
9073 |
378.01 |
| Nov 27 2013 |
12588 |
398.97 |
| Nov 27 2013 |
15266 |
388.49 |
| Nov 20 2013 |
9073 |
378.01 |
| Nov 20 2013 |
12588 |
398.97 |
| Nov 20 2013 |
15267 |
388.49 |
| Nov 13 2013 |
9073 |
378.01 |
| Nov 13 2013 |
12588 |
398.97 |
| Nov 13 2013 |
15267 |
388.49 |
| Nov 06 2013 |
9073 |
378.01 |
| Nov 06 2013 |
12589 |
398.97 |
| Nov 06 2013 |
15267 |
388.49 |
| Oct 30 2013 |
9073 |
378.01 |
| Oct 30 2013 |
12588 |
398.97 |
| Oct 30 2013 |
15266 |
388.49 |
| Oct 23 2013 |
9069 |
378.01 |
| Oct 23 2013 |
12588 |
398.97 |
| Oct 23 2013 |
15262 |
388.49 |
| Oct 16 2013 |
9104 |
378.01 |
| Oct 16 2013 |
12558 |
398.97 |
| Oct 16 2013 |
15267 |
388.49 |
| Oct 09 2013 |
9028 |
378.01 |
| Oct 09 2013 |
12553 |
398.97 |
| Oct 09 2013 |
15195 |
388.49 |
| Oct 02 2013 |
9028 |
378.01 |
| Oct 02 2013 |
12543 |
398.97 |
| Oct 02 2013 |
15216 |
388.49 |
| Sep 25 2013 |
9001 |
378.01 |
| Sep 25 2013 |
12469 |
398.97 |
| Sep 25 2013 |
15173 |
388.49 |
| Sep 18 2013 |
8927 |
378.01 |
| Sep 18 2013 |
12426 |
398.97 |
| Sep 18 2013 |
15053 |
388.49 |
| Sep 11 2013 |
8944 |
378.01 |
| Sep 11 2013 |
12365 |
398.97 |
| Sep 11 2013 |
14968 |
388.49 |
| Sep 04 2013 |
9010 |
378.01 |
| Sep 04 2013 |
12380 |
398.97 |
| Sep 04 2013 |
15084 |
388.49 |
| Aug 28 2013 |
9001 |
378.01 |
| Aug 28 2013 |
12369 |
398.97 |
| Aug 28 2013 |
15050 |
388.49 |
| Aug 21 2013 |
9042 |
378.01 |
| Aug 21 2013 |
12436 |
398.97 |
| Aug 21 2013 |
15139 |
388.49 |
| Aug 14 2013 |
9066 |
378.01 |
| Aug 14 2013 |
12495 |
398.97 |
| Aug 14 2013 |
14884 |
388.49 |
| Aug 07 2013 |
9076 |
378.01 |
| Aug 07 2013 |
12690 |
398.97 |
| Aug 07 2013 |
15037 |
388.49 |
| Jul 31 2013 |
9223 |
378.01 |
| Jul 31 2013 |
12805 |
398.97 |
| Jul 31 2013 |
15176 |
388.49 |
| Jul 24 2013 |
9145 |
378.01 |
| Jul 24 2013 |
12932 |
398.97 |
| Jul 24 2013 |
15259 |
388.49 |
| Jul 17 2013 |
9167 |
378.01 |
| Jul 17 2013 |
12983 |
398.97 |
| Jul 17 2013 |
15285 |
388.49 |
| Jul 10 2013 |
9208 |
378.01 |
| Jul 10 2013 |
13130 |
398.97 |
| Jul 10 2013 |
15452 |
388.49 |
| Jul 03 2013 |
9237 |
378.01 |
| Jul 03 2013 |
13280 |
398.97 |
| Jul 03 2013 |
15431 |
388.49 |
| Jun 26 2013 |
9229 |
378.01 |
| Jun 26 2013 |
13545 |
398.97 |
| Jun 26 2013 |
15612 |
388.49 |
| Jun 19 2013 |
9342 |
378.01 |
| Jun 19 2013 |
13693 |
398.97 |
| Jun 19 2013 |
15582 |
388.49 |
| Jun 12 2013 |
9422 |
378.01 |
| Jun 12 2013 |
13763 |
398.97 |
| Jun 12 2013 |
15776 |
388.49 |
| Jun 05 2013 |
9381 |
378.01 |
| Jun 05 2013 |
13595 |
398.97 |
| Jun 05 2013 |
15671 |
388.49 |
| May 29 2013 |
9299 |
378.01 |
| May 29 2013 |
13643 |
398.97 |
| May 29 2013 |
15670 |
388.49 |
| May 22 2013 |
9531 |
378.01 |
| May 22 2013 |
13839 |
398.97 |
| May 22 2013 |
15981 |
388.49 |
| May 15 2013 |
9565 |
378.01 |
| May 15 2013 |
13889 |
398.97 |
| May 15 2013 |
15992 |
388.49 |
| May 08 2013 |
9587 |
378.01 |
| May 08 2013 |
13834 |
398.97 |
| May 08 2013 |
15927 |
388.49 |
| May 01 2013 |
9799 |
378.01 |
| May 01 2013 |
13960 |
398.97 |
| May 01 2013 |
16127 |
388.49 |
| Apr 24 2013 |
9577 |
378.01 |
| Apr 24 2013 |
13930 |
398.97 |
| Apr 24 2013 |
16079 |
388.49 |
| Apr 17 2013 |
9679 |
378.01 |
| Apr 17 2013 |
13940 |
398.97 |
| Apr 17 2013 |
16139 |
388.49 |
| Apr 10 2013 |
9665 |
378.01 |
| Apr 10 2013 |
13738 |
398.97 |
| Apr 10 2013 |
16041 |
388.49 |
| Apr 03 2013 |
9665 |
378.01 |
| Apr 03 2013 |
13670 |
398.97 |
| Apr 03 2013 |
16038 |
388.49 |
| Mar 27 2013 |
9908 |
378.01 |
| Mar 27 2013 |
13683 |
398.97 |
| Mar 27 2013 |
16122 |
388.49 |
| Mar 20 2013 |
9869 |
378.01 |
| Mar 20 2013 |
13464 |
398.97 |
| Mar 20 2013 |
16060 |
388.49 |
| Mar 13 2013 |
7447 |
378.01 |
| Mar 13 2013 |
16064 |
388.49 |
