| May 13 2015 |
20866 |
492.6 |
| May 13 2015 |
29117 |
492.6 |
| May 06 2015 |
20678 |
492.6 |
| May 06 2015 |
28724 |
492.6 |
| Apr 29 2015 |
20963 |
492.6 |
| Apr 29 2015 |
17383 |
470.07 |
| Apr 29 2015 |
27441 |
481.34 |
| Apr 22 2015 |
21021 |
492.6 |
| Apr 22 2015 |
17465 |
470.07 |
| Apr 22 2015 |
27585 |
481.34 |
| Apr 15 2015 |
20628 |
492.6 |
| Apr 15 2015 |
17326 |
470.07 |
| Apr 15 2015 |
27232 |
481.34 |
| Apr 08 2015 |
20727 |
492.6 |
| Apr 08 2015 |
17580 |
470.07 |
| Apr 08 2015 |
27376 |
481.34 |
| Apr 01 2015 |
20875 |
492.6 |
| Apr 01 2015 |
14197 |
433.99 |
| Apr 01 2015 |
23808 |
453.53 |
| Mar 25 2015 |
20268 |
492.6 |
| Mar 25 2015 |
16005 |
454.14 |
| Mar 25 2015 |
24594 |
463.75 |
| Mar 18 2015 |
19427 |
492.6 |
| Mar 18 2015 |
15691 |
454.14 |
| Mar 18 2015 |
23885 |
463.75 |
| Mar 11 2015 |
19867 |
492.6 |
| Mar 11 2015 |
15843 |
454.14 |
| Mar 11 2015 |
24569 |
463.75 |
| Mar 04 2015 |
20214 |
492.6 |
| Mar 04 2015 |
16065 |
454.14 |
| Mar 04 2015 |
24855 |
463.75 |
| Feb 25 2015 |
20243 |
492.6 |
| Feb 25 2015 |
15962 |
454.14 |
| Feb 25 2015 |
24856 |
463.75 |
| Feb 18 2015 |
20425 |
492.6 |
| Feb 18 2015 |
16044 |
454.14 |
| Feb 18 2015 |
24945 |
463.75 |
| Feb 11 2015 |
20429 |
492.6 |
| Feb 11 2015 |
14891 |
441.5 |
| Feb 11 2015 |
23157 |
451.72 |
| Feb 04 2015 |
20490 |
492.6 |
| Feb 04 2015 |
14886 |
441.5 |
| Feb 04 2015 |
23195 |
451.72 |
| Jan 28 2015 |
20433 |
492.6 |
| Jan 28 2015 |
14911 |
441.5 |
| Jan 28 2015 |
23207 |
451.72 |
| Jan 21 2015 |
20461 |
492.6 |
| Jan 21 2015 |
12823 |
420.41 |
| Jan 21 2015 |
18575 |
420.41 |
| Jan 14 2015 |
20474 |
492.6 |
| Jan 14 2015 |
12725 |
419.31 |
| Jan 14 2015 |
18438 |
419.31 |
| Jan 07 2015 |
20474 |
492.6 |
| Jan 07 2015 |
11004 |
401.7 |
| Jan 07 2015 |
15983 |
401.7 |
| Dec 31 2014 |
20474 |
492.6 |
| Dec 31 2014 |
9846 |
390.25 |
| Dec 31 2014 |
14369 |
390.25 |
| Dec 24 2014 |
20474 |
492.6 |
| Dec 24 2014 |
9846 |
390.25 |
| Dec 24 2014 |
14369 |
390.25 |
| Dec 17 2014 |
20474 |
492.6 |
| Dec 17 2014 |
9833 |
390.25 |
| Dec 17 2014 |
14362 |
390.25 |
| Dec 10 2014 |
20474 |
492.6 |
| Dec 10 2014 |
9833 |
390.25 |
| Dec 10 2014 |
14362 |
390.25 |
| Dec 03 2014 |
20474 |
492.6 |
| Dec 03 2014 |
9833 |
390.25 |
| Dec 03 2014 |
14363 |
390.25 |
| Nov 26 2014 |
20474 |
492.6 |
| Nov 26 2014 |
9833 |
390.25 |
| Nov 26 2014 |
14363 |
390.25 |
| Nov 19 2014 |
20474 |
492.6 |
| Nov 19 2014 |
9833 |
390.25 |
| Nov 19 2014 |
14363 |
390.25 |
| Nov 12 2014 |
20474 |
492.6 |
| Nov 12 2014 |
9833 |
390.25 |
| Nov 12 2014 |
14363 |
390.25 |
| Nov 05 2014 |
20474 |
492.6 |
| Nov 05 2014 |
9833 |
390.25 |
| Nov 05 2014 |
14363 |
390.25 |
| Oct 29 2014 |
20468 |
492.6 |
| Oct 29 2014 |
9833 |
390.25 |
| Oct 29 2014 |
14361 |
390.25 |
| Oct 22 2014 |
20414 |
492.6 |
| Oct 22 2014 |
9806 |
390.25 |
| Oct 22 2014 |
14377 |
390.25 |
| Oct 15 2014 |
20299 |
492.6 |
| Oct 15 2014 |
9788 |
390.25 |
| Oct 15 2014 |
14338 |
390.25 |
| Oct 08 2014 |
20315 |
492.6 |
| Oct 08 2014 |
9771 |
390.25 |
| Oct 08 2014 |
14327 |
390.25 |
| Oct 01 2014 |
20319 |
492.6 |
| Oct 01 2014 |
9785 |
390.25 |
| Oct 01 2014 |
14341 |
390.25 |
| Sep 24 2014 |
20423 |
492.6 |
| Sep 24 2014 |
9768 |
390.25 |
| Sep 24 2014 |
14333 |
390.25 |
| Sep 17 2014 |
20243 |
492.6 |
| Sep 17 2014 |
9832 |
390.25 |
| Sep 17 2014 |
14339 |
390.25 |
| Sep 10 2014 |
20250 |
492.6 |
| Sep 10 2014 |
9747 |
390.25 |
| Sep 10 2014 |
14362 |
390.25 |
| Sep 03 2014 |
20323 |
492.6 |
| Sep 03 2014 |
9773 |
390.25 |
| Sep 03 2014 |
14420 |
390.25 |
| Aug 27 2014 |
20200 |
492.6 |
| Aug 27 2014 |
9834 |
390.25 |
| Aug 27 2014 |
14429 |
390.25 |
| Aug 20 2014 |
20200 |
492.6 |
| Aug 20 2014 |
9801 |
390.25 |
| Aug 20 2014 |
14440 |
390.25 |
| Aug 13 2014 |
20125 |
492.6 |
| Aug 13 2014 |
9857 |
390.25 |
| Aug 13 2014 |
14513 |
390.25 |
| Aug 06 2014 |
20319 |
492.6 |
| Aug 06 2014 |
9910 |
390.25 |
| Aug 06 2014 |
14598 |
390.25 |
| Jul 30 2014 |
20390 |
492.6 |
| Jul 30 2014 |
9927 |
390.25 |
| Jul 30 2014 |
14707 |
390.25 |
| Jul 23 2014 |
20179 |
492.6 |
| Jul 23 2014 |
9863 |
390.25 |
| Jul 23 2014 |
14633 |
390.25 |
| Jul 16 2014 |
20371 |
492.6 |
| Jul 16 2014 |
9873 |
390.25 |
| Jul 16 2014 |
14637 |
390.25 |
| Jul 09 2014 |
20494 |
492.6 |
| Jul 09 2014 |
9941 |
390.25 |
| Jul 09 2014 |
14589 |
390.25 |
| Jul 02 2014 |
20580 |
492.6 |
| Jul 02 2014 |
10035 |
390.25 |
| Jul 02 2014 |
14751 |
390.25 |
| Jun 25 2014 |
20695 |
492.6 |
| Jun 25 2014 |
10135 |
390.25 |
| Jun 25 2014 |
14752 |
390.25 |
| Jun 18 2014 |
20770 |
492.6 |
| Jun 18 2014 |
10215 |
390.25 |
| Jun 18 2014 |
14798 |
390.25 |
| Jun 11 2014 |
10258 |
390.25 |
| Jun 11 2014 |
14951 |
390.25 |
| Jun 04 2014 |
10459 |
390.25 |
| Jun 04 2014 |
15052 |
390.25 |
| May 28 2014 |
10496 |
390.25 |
| May 28 2014 |
15052 |
390.25 |
| May 21 2014 |
10582 |
390.25 |
| May 21 2014 |
15117 |
390.25 |
| May 14 2014 |
10675 |
390.25 |
| May 14 2014 |
15207 |
390.25 |
| May 07 2014 |
10520 |
390.25 |
| May 07 2014 |
15003 |
390.25 |
| Apr 30 2014 |
10911 |
390.25 |
| Apr 30 2014 |
15427 |
390.25 |
| Apr 23 2014 |
11004 |
390.25 |
| Apr 23 2014 |
15666 |
390.25 |
| Apr 16 2014 |
12158 |
402.94 |
| Apr 16 2014 |
17331 |
402.94 |
| Apr 09 2014 |
12288 |
402.94 |
| Apr 09 2014 |
17626 |
402.94 |
| Apr 02 2014 |
12408 |
402.94 |
| Apr 02 2014 |
17292 |
402.94 |
| Mar 26 2014 |
13895 |
415.14 |
| Mar 26 2014 |
19019 |
415.14 |
| Mar 19 2014 |
13965 |
415.14 |
| Mar 19 2014 |
19000 |
415.14 |
| Mar 12 2014 |
13981 |
415.14 |
| Mar 12 2014 |
19058 |
415.14 |
| Mar 05 2014 |
14003 |
415.14 |
| Mar 05 2014 |
18967 |
415.14 |
| Feb 26 2014 |
14013 |
415.14 |
| Feb 26 2014 |
18976 |
415.14 |
| Feb 19 2014 |
14037 |
415.14 |
| Feb 19 2014 |
19008 |
415.14 |
| Feb 12 2014 |
14049 |
415.14 |
| Feb 12 2014 |
18947 |
415.14 |
| Feb 05 2014 |
14144 |
415.14 |
| Feb 05 2014 |
19017 |
415.14 |
| Jan 29 2014 |
14230 |
415.07 |
| Jan 29 2014 |
19032 |
415.07 |
| Jan 01 2014 |
12589 |
398.97 |
| Jan 01 2014 |
16671 |
398.97 |
| Dec 25 2013 |
12589 |
398.97 |
| Dec 25 2013 |
16674 |
398.97 |
| Dec 18 2013 |
12589 |
398.97 |
| Dec 18 2013 |
16674 |
398.97 |
| Dec 11 2013 |
12589 |
398.97 |
| Dec 11 2013 |
16675 |
398.97 |
| Dec 04 2013 |
12589 |
398.97 |
| Dec 04 2013 |
16676 |
398.97 |
| Nov 27 2013 |
12589 |
398.97 |
| Nov 27 2013 |
16676 |
398.97 |
| Nov 20 2013 |
12589 |
398.97 |
| Nov 20 2013 |
16677 |
398.97 |
| Nov 13 2013 |
12589 |
398.97 |
| Nov 13 2013 |
16677 |
398.97 |
| Nov 06 2013 |
12590 |
398.97 |
| Nov 06 2013 |
16677 |
398.97 |
| Oct 30 2013 |
12589 |
398.97 |
| Oct 30 2013 |
16676 |
398.97 |
| Oct 23 2013 |
12589 |
398.97 |
| Oct 23 2013 |
16675 |
398.97 |
| Oct 16 2013 |
12559 |
398.97 |
| Oct 16 2013 |
16672 |
398.97 |
| Oct 09 2013 |
12554 |
398.97 |
| Oct 09 2013 |
16570 |
398.97 |
| Oct 02 2013 |
12544 |
398.97 |
| Oct 02 2013 |
16595 |
398.97 |
| Sep 25 2013 |
12470 |
398.97 |
| Sep 25 2013 |
16545 |
398.97 |
| Sep 18 2013 |
12427 |
398.97 |
| Sep 18 2013 |
16420 |
398.97 |
| Sep 11 2013 |
12366 |
398.97 |
| Sep 11 2013 |
16292 |
398.97 |
| Sep 04 2013 |
12381 |
398.97 |
| Sep 04 2013 |
16416 |
398.97 |
| Aug 28 2013 |
12370 |
398.97 |
| Aug 28 2013 |
16397 |
398.97 |
| Aug 21 2013 |
12437 |
398.97 |
| Aug 21 2013 |
16484 |
398.97 |
| Aug 14 2013 |
12496 |
398.97 |
| Aug 14 2013 |
16240 |
398.97 |
| Aug 07 2013 |
12691 |
398.97 |
| Aug 07 2013 |
16425 |
398.97 |
| Jul 31 2013 |
12806 |
398.97 |
| Jul 31 2013 |
16617 |
398.97 |
| Jul 24 2013 |
12933 |
398.97 |
| Jul 24 2013 |
16708 |
398.97 |
| Jul 17 2013 |
12984 |
398.97 |
| Jul 17 2013 |
16743 |
398.97 |
| Jul 10 2013 |
13131 |
398.97 |
| Jul 10 2013 |
16923 |
398.97 |
| Jul 03 2013 |
13279 |
398.97 |
| Jul 03 2013 |
16937 |
398.97 |
| Jun 26 2013 |
13544 |
398.97 |
| Jun 26 2013 |
17133 |
398.97 |
| Jun 19 2013 |
13692 |
398.97 |
| Jun 19 2013 |
17080 |
398.97 |
| Jun 12 2013 |
13762 |
398.97 |
| Jun 12 2013 |
17286 |
398.97 |
| Jun 05 2013 |
13594 |
398.97 |
| Jun 05 2013 |
17161 |
398.97 |
| May 29 2013 |
13642 |
398.97 |
| May 29 2013 |
17175 |
398.97 |
| May 22 2013 |
13838 |
398.97 |
| May 22 2013 |
17492 |
398.97 |
| May 15 2013 |
13888 |
398.97 |
| May 15 2013 |
17488 |
398.97 |
| May 08 2013 |
13833 |
398.97 |
| May 08 2013 |
17431 |
398.97 |
| May 01 2013 |
13959 |
398.97 |
| May 01 2013 |
17573 |
398.97 |
| Apr 24 2013 |
13929 |
398.97 |
| Apr 24 2013 |
17498 |
398.97 |
| Apr 17 2013 |
13939 |
398.97 |
| Apr 17 2013 |
17540 |
398.97 |
| Apr 10 2013 |
13737 |
398.97 |
| Apr 10 2013 |
17450 |
398.97 |
| Apr 03 2013 |
13671 |
398.97 |
| Apr 03 2013 |
17409 |
398.97 |
| Mar 27 2013 |
13684 |
398.97 |
| Mar 27 2013 |
17525 |
398.97 |
| Mar 20 2013 |
13465 |
398.97 |
| Mar 20 2013 |
17475 |
398.97 |
| Mar 13 2013 |
17473 |
398.97 |
