| Feb 24 2017 |
21849 |
538.98 |
| Feb 24 2017 |
28407 |
538.98 |
| Feb 17 2017 |
21573 |
538.98 |
| Feb 17 2017 |
28334 |
538.98 |
| Feb 10 2017 |
21610 |
538.98 |
| Feb 10 2017 |
28452 |
538.98 |
| Feb 03 2017 |
21609 |
538.98 |
| Feb 03 2017 |
28387 |
538.98 |
| Jan 27 2017 |
21637 |
538.98 |
| Jan 27 2017 |
28388 |
538.98 |
| Jan 20 2017 |
21612 |
538.98 |
| Jan 20 2017 |
28343 |
538.98 |
| Jan 13 2017 |
21630 |
538.98 |
| Jan 13 2017 |
28323 |
538.98 |
| Jan 06 2017 |
21639 |
538.98 |
| Jan 06 2017 |
28327 |
538.98 |
| Dec 30 2016 |
21651 |
538.98 |
| Dec 30 2016 |
28339 |
538.98 |
| Dec 23 2016 |
21651 |
538.98 |
| Dec 23 2016 |
28339 |
538.98 |
| Dec 16 2016 |
21639 |
538.98 |
| Dec 16 2016 |
28333 |
538.98 |
| Dec 09 2016 |
21635 |
538.98 |
| Dec 09 2016 |
28330 |
538.98 |
| Dec 02 2016 |
21635 |
538.98 |
| Dec 02 2016 |
28331 |
538.98 |
| Nov 25 2016 |
21631 |
538.98 |
| Nov 25 2016 |
28329 |
538.98 |
| Nov 18 2016 |
21631 |
538.98 |
| Nov 18 2016 |
28329 |
538.98 |
| Nov 11 2016 |
21631 |
538.98 |
| Nov 11 2016 |
28299 |
538.98 |
| Nov 04 2016 |
21631 |
538.98 |
| Nov 04 2016 |
28299 |
538.98 |
| Oct 28 2016 |
21632 |
538.98 |
| Oct 28 2016 |
28311 |
538.98 |
| Oct 21 2016 |
21629 |
538.98 |
| Oct 21 2016 |
28325 |
538.98 |
| Oct 14 2016 |
21548 |
538.98 |
| Oct 14 2016 |
28295 |
538.98 |
| Oct 07 2016 |
21577 |
538.98 |
| Oct 07 2016 |
28337 |
538.98 |
| Sep 30 2016 |
21643 |
538.98 |
| Sep 30 2016 |
28375 |
538.98 |
| Sep 23 2016 |
21705 |
538.98 |
| Sep 23 2016 |
28185 |
538.98 |
| Sep 16 2016 |
21818 |
538.98 |
| Sep 16 2016 |
28208 |
538.98 |
| Sep 09 2016 |
21917 |
538.98 |
| Sep 09 2016 |
28296 |
538.98 |
| Sep 02 2016 |
22095 |
538.98 |
| Sep 02 2016 |
28457 |
538.98 |
| Aug 26 2016 |
22157 |
538.98 |
| Aug 26 2016 |
28263 |
538.98 |
| Aug 19 2016 |
22198 |
538.98 |
| Aug 19 2016 |
28266 |
538.98 |
| Aug 12 2016 |
22490 |
538.98 |
| Aug 12 2016 |
30572 |
538.98 |
| Aug 05 2016 |
22314 |
538.98 |
| Aug 05 2016 |
30693 |
538.98 |
| Jul 29 2016 |
22383 |
538.98 |
| Jul 29 2016 |
30931 |
538.98 |
| Jul 22 2016 |
22648 |
538.98 |
| Jul 22 2016 |
31210 |
538.98 |
| Jun 22 2016 |
22913 |
538.98 |
| Jun 22 2016 |
32321 |
538.98 |
| Jun 15 2016 |
22968 |
538.98 |
| Jun 15 2016 |
32695 |
538.98 |
| Jun 08 2016 |
23152 |
538.98 |
| Jun 08 2016 |
32869 |
538.98 |
| Jun 01 2016 |
23215 |
538.98 |
| Jun 01 2016 |
33166 |
538.98 |
| May 25 2016 |
23069 |
538.98 |
| May 25 2016 |
32954 |
538.98 |
| May 18 2016 |
23265 |
538.98 |
| May 18 2016 |
33242 |
538.98 |
| May 11 2016 |
23176 |
538.98 |
| May 11 2016 |
33256 |
538.98 |
| May 04 2016 |
23033 |
538.98 |
| May 04 2016 |
33125 |
538.98 |
| Apr 27 2016 |
23482 |
538.98 |
| Apr 27 2016 |
33610 |
538.98 |
| Apr 20 2016 |
23487 |
538.98 |
| Apr 20 2016 |
33508 |
538.98 |
| Apr 13 2016 |
23292 |
538.98 |
| Apr 13 2016 |
33446 |
538.98 |
| Apr 06 2016 |
23459 |
538.98 |
| Apr 06 2016 |
33867 |
538.98 |
| Mar 30 2016 |
23334 |
538.98 |
| Mar 30 2016 |
33675 |
538.98 |
| Mar 23 2016 |
23255 |
538.98 |
| Mar 23 2016 |
33752 |
538.98 |
| Mar 16 2016 |
23250 |
538.98 |
| Mar 16 2016 |
33822 |
538.98 |
| Mar 09 2016 |
23115 |
538.98 |
| Mar 09 2016 |
33878 |
538.98 |
| May 13 2015 |
24467 |
533.65 |
| May 13 2015 |
34101 |
533.65 |
| May 06 2015 |
24283 |
533.65 |
| May 06 2015 |
33688 |
533.65 |
| Apr 29 2015 |
24614 |
533.65 |
| Apr 29 2015 |
33961 |
533.65 |
| Apr 22 2015 |
24696 |
533.65 |
| Apr 22 2015 |
34174 |
533.65 |
| Apr 15 2015 |
24175 |
533.65 |
| Apr 15 2015 |
33669 |
533.65 |
| Apr 08 2015 |
24292 |
533.65 |
| Apr 08 2015 |
33860 |
533.65 |
| Apr 01 2015 |
24449 |
533.65 |
| Apr 01 2015 |
34513 |
533.65 |
| Mar 25 2015 |
23778 |
533.65 |
| Mar 25 2015 |
33564 |
533.65 |
| Mar 18 2015 |
22673 |
533.65 |
| Mar 18 2015 |
18581 |
485.92 |
| Mar 18 2015 |
29736 |
509.78 |
| Mar 11 2015 |
23198 |
533.65 |
| Mar 11 2015 |
18778 |
485.92 |
| Mar 11 2015 |
30525 |
509.78 |
| Mar 04 2015 |
23639 |
533.65 |
| Mar 04 2015 |
19050 |
485.92 |
| Mar 04 2015 |
30900 |
509.78 |
| Feb 25 2015 |
23985 |
537.79 |
| Feb 25 2015 |
18616 |
482.71 |
| Feb 25 2015 |
30960 |
510.25 |
| Feb 18 2015 |
24208 |
537.79 |
| Feb 18 2015 |
18708 |
482.71 |
| Feb 18 2015 |
31067 |
510.25 |
| Feb 11 2015 |
24212 |
537.79 |
| Feb 11 2015 |
18795 |
482.71 |
| Feb 11 2015 |
31081 |
510.25 |
| Feb 04 2015 |
23711 |
529.93 |
| Feb 04 2015 |
18777 |
482.71 |
| Feb 04 2015 |
31196 |
511.04 |
| Jan 28 2015 |
23667 |
529.93 |
| Jan 28 2015 |
18821 |
482.71 |
| Jan 28 2015 |
31184 |
511.04 |
| Jan 21 2015 |
23706 |
529.93 |
| Jan 21 2015 |
18799 |
482.71 |
| Jan 21 2015 |
31224 |
511.04 |
| Jan 14 2015 |
23724 |
529.93 |
| Jan 14 2015 |
18780 |
482.71 |
| Jan 14 2015 |
31225 |
511.04 |
| Jan 07 2015 |
23723 |
529.93 |
| Jan 07 2015 |
18757 |
482.71 |
| Jan 07 2015 |
31209 |
511.04 |
| Dec 31 2014 |
23723 |
529.93 |
| Dec 31 2014 |
18757 |
482.71 |
| Dec 31 2014 |
31229 |
511.04 |
| Dec 24 2014 |
23723 |
529.93 |
| Dec 24 2014 |
18757 |
482.71 |
| Dec 24 2014 |
31229 |
511.04 |
| Dec 17 2014 |
23723 |
529.93 |
| Dec 17 2014 |
18740 |
482.71 |
| Dec 17 2014 |
31218 |
511.04 |
| Dec 10 2014 |
23723 |
529.93 |
| Dec 10 2014 |
18741 |
482.71 |
| Dec 10 2014 |
31219 |
511.04 |
| Dec 03 2014 |
23723 |
529.93 |
| Dec 03 2014 |
18741 |
482.71 |
| Dec 03 2014 |
31219 |
511.04 |
| Nov 26 2014 |
23723 |
529.93 |
| Nov 26 2014 |
18741 |
482.71 |
| Nov 26 2014 |
31219 |
511.04 |
| Nov 19 2014 |
23723 |
529.93 |
| Nov 19 2014 |
18741 |
482.71 |
| Nov 19 2014 |
31220 |
511.04 |
| Nov 12 2014 |
23723 |
529.93 |
| Nov 12 2014 |
18740 |
482.71 |
| Nov 12 2014 |
31223 |
511.04 |
| Nov 05 2014 |
23723 |
529.93 |
| Nov 05 2014 |
18740 |
482.71 |
| Nov 05 2014 |
31224 |
511.04 |
| Oct 29 2014 |
23715 |
529.93 |
| Oct 29 2014 |
18740 |
482.71 |
| Oct 29 2014 |
31220 |
511.04 |
| Oct 22 2014 |
23650 |
529.93 |
| Oct 22 2014 |
18668 |
482.71 |
| Oct 22 2014 |
31220 |
511.04 |
| Oct 15 2014 |
23516 |
529.93 |
| Oct 15 2014 |
18647 |
482.71 |
| Oct 15 2014 |
31110 |
511.04 |
| Oct 08 2014 |
23539 |
529.93 |
| Oct 08 2014 |
18619 |
482.71 |
| Oct 08 2014 |
31101 |
511.04 |
| Oct 01 2014 |
23545 |
529.93 |
| Oct 01 2014 |
18663 |
482.71 |
| Oct 01 2014 |
31157 |
511.04 |
| Sep 24 2014 |
23647 |
529.93 |
| Sep 24 2014 |
18557 |
482.71 |
| Sep 24 2014 |
31168 |
511.04 |
| Sep 17 2014 |
23430 |
529.93 |
| Sep 17 2014 |
18632 |
482.71 |
| Sep 17 2014 |
31059 |
511.04 |
| Sep 10 2014 |
23434 |
529.93 |
| Sep 10 2014 |
18461 |
482.71 |
| Sep 10 2014 |
31114 |
511.04 |
| Sep 03 2014 |
23509 |
529.93 |
| Sep 03 2014 |
18425 |
482.71 |
| Sep 03 2014 |
31177 |
511.04 |
| Aug 27 2014 |
23389 |
529.93 |
| Aug 27 2014 |
18558 |
482.71 |
| Aug 27 2014 |
31264 |
511.04 |
| Aug 20 2014 |
23367 |
529.93 |
| Aug 20 2014 |
18451 |
482.71 |
| Aug 20 2014 |
31284 |
511.04 |
| Aug 13 2014 |
23277 |
529.93 |
| Aug 13 2014 |
18540 |
482.71 |
| Aug 13 2014 |
31375 |
511.04 |
| Aug 06 2014 |
23505 |
529.93 |
| Aug 06 2014 |
18631 |
482.71 |
| Aug 06 2014 |
31542 |
511.04 |
| Jul 30 2014 |
23594 |
529.93 |
| Jul 30 2014 |
18664 |
482.71 |
| Jul 30 2014 |
31777 |
511.04 |
| Jul 23 2014 |
23392 |
529.93 |
| Jul 23 2014 |
18454 |
482.71 |
| Jul 23 2014 |
31497 |
511.04 |
| Jul 16 2014 |
23598 |
529.93 |
| Jul 16 2014 |
18426 |
482.71 |
| Jul 16 2014 |
31474 |
511.04 |
| Jul 09 2014 |
23709 |
529.93 |
| Jul 09 2014 |
18610 |
482.71 |
| Jul 09 2014 |
31549 |
511.04 |
| Jul 02 2014 |
23824 |
529.93 |
| Jul 02 2014 |
18792 |
482.71 |
| Jul 02 2014 |
31800 |
511.04 |
| Jun 25 2014 |
23942 |
529.93 |
| Jun 25 2014 |
18941 |
482.71 |
| Jun 25 2014 |
31932 |
511.04 |
| Jun 18 2014 |
24014 |
529.93 |
| Jun 18 2014 |
19084 |
482.71 |
| Jun 18 2014 |
31961 |
511.04 |
| Jun 11 2014 |
23640 |
528.07 |
| Jun 11 2014 |
19089 |
482.71 |
| Jun 11 2014 |
31419 |
505.39 |
| Jun 04 2014 |
23867 |
528.07 |
| Jun 04 2014 |
19477 |
482.71 |
| Jun 04 2014 |
31701 |
505.39 |
| May 28 2014 |
23638 |
528.07 |
| May 28 2014 |
19427 |
482.71 |
| May 28 2014 |
31528 |
505.39 |
| May 21 2014 |
23710 |
528.07 |
| May 21 2014 |
19518 |
482.71 |
| May 21 2014 |
31677 |
505.39 |
| May 14 2014 |
23850 |
528.07 |
| May 14 2014 |
19629 |
482.71 |
| May 14 2014 |
31847 |
505.39 |
| May 07 2014 |
23258 |
528.07 |
| May 07 2014 |
19317 |
482.71 |
| May 07 2014 |
31395 |
505.39 |
| Apr 30 2014 |
23931 |
528.07 |
| Apr 30 2014 |
19963 |
482.71 |
| Apr 30 2014 |
32125 |
505.39 |
| Apr 23 2014 |
24435 |
528.07 |
| Apr 23 2014 |
20192 |
482.71 |
| Apr 23 2014 |
32577 |
505.39 |
| Apr 16 2014 |
24379 |
528.07 |
| Apr 16 2014 |
20028 |
482.71 |
| Apr 16 2014 |
32345 |
505.39 |
| Apr 09 2014 |
25239 |
528.07 |
| Apr 09 2014 |
20444 |
484.62 |
| Apr 09 2014 |
32469 |
502 |
| Apr 02 2014 |
25188 |
528.07 |
| Apr 02 2014 |
20647 |
484.62 |
| Apr 02 2014 |
31905 |
502 |
| Mar 26 2014 |
24690 |
528.07 |
| Mar 26 2014 |
21074 |
484.62 |
| Mar 26 2014 |
31823 |
502 |
| Mar 19 2014 |
24604 |
528.07 |
| Mar 19 2014 |
21128 |
483.97 |
| Mar 19 2014 |
32297 |
506.02 |
| Mar 12 2014 |
24582 |
528.07 |
| Mar 12 2014 |
22487 |
499.02 |
| Mar 12 2014 |
31838 |
502.05 |
| Mar 05 2014 |
21429 |
496.4 |
| Mar 05 2014 |
24175 |
519.21 |
| Mar 05 2014 |
32295 |
507.8 |
| Feb 26 2014 |
22854 |
514.26 |
| Feb 26 2014 |
24724 |
527.39 |
| Feb 26 2014 |
33061 |
514.99 |
| Feb 19 2014 |
22946 |
514.26 |
| Feb 19 2014 |
24762 |
527.39 |
| Feb 19 2014 |
33054 |
514.99 |
| Feb 12 2014 |
22896 |
514.29 |
| Feb 12 2014 |
24739 |
527.39 |
| Feb 12 2014 |
33766 |
522.15 |
| Feb 05 2014 |
22567 |
510.09 |
| Feb 05 2014 |
24928 |
527.33 |
| Feb 05 2014 |
32216 |
507.92 |
| Jan 29 2014 |
22422 |
510.09 |
| Jan 29 2014 |
24450 |
518.24 |
| Jan 29 2014 |
30645 |
495.55 |
| Jan 22 2014 |
24022 |
532.13 |
| Jan 22 2014 |
23997 |
513.37 |
| Jan 22 2014 |
30463 |
495.24 |
| Jan 15 2014 |
24040 |
532.13 |
| Jan 15 2014 |
22629 |
496.02 |
| Jan 15 2014 |
30530 |
495.24 |
| Jan 08 2014 |
23900 |
532.13 |
| Jan 08 2014 |
22285 |
491.94 |
| Jan 08 2014 |
30442 |
495.24 |
| Jan 01 2014 |
23900 |
532.13 |
| Jan 01 2014 |
21496 |
483.48 |
| Jan 01 2014 |
30448 |
495.24 |
| Dec 25 2013 |
23900 |
532.13 |
| Dec 25 2013 |
21496 |
483.48 |
| Dec 25 2013 |
30459 |
495.24 |
| Dec 18 2013 |
23900 |
532.13 |
| Dec 18 2013 |
21496 |
483.48 |
| Dec 18 2013 |
30459 |
495.24 |
| Dec 11 2013 |
23901 |
532.13 |
| Dec 11 2013 |
21496 |
483.48 |
| Dec 11 2013 |
30460 |
495.24 |
| Dec 04 2013 |
23902 |
532.13 |
| Dec 04 2013 |
21498 |
483.48 |
| Dec 04 2013 |
30463 |
495.24 |
| Nov 27 2013 |
23902 |
532.13 |
| Nov 27 2013 |
21498 |
483.48 |
| Nov 27 2013 |
30463 |
495.24 |
| Nov 20 2013 |
23902 |
532.13 |
| Nov 20 2013 |
21498 |
483.48 |
| Nov 20 2013 |
30464 |
495.24 |
| Nov 13 2013 |
23903 |
532.13 |
| Nov 13 2013 |
21500 |
483.48 |
| Nov 13 2013 |
30466 |
495.24 |
| Nov 06 2013 |
23903 |
532.13 |
| Nov 06 2013 |
21501 |
483.48 |
| Nov 06 2013 |
30467 |
495.24 |
| Oct 30 2013 |
23903 |
532.13 |
| Oct 30 2013 |
21499 |
483.48 |
| Oct 30 2013 |
30465 |
495.24 |
| Oct 23 2013 |
23893 |
532.13 |
| Oct 23 2013 |
21500 |
483.48 |
| Oct 23 2013 |
30461 |
495.24 |
| Oct 16 2013 |
23889 |
532.13 |
| Oct 16 2013 |
21455 |
483.48 |
| Oct 16 2013 |
30409 |
495.24 |
| Oct 09 2013 |
23562 |
532.13 |
| Oct 09 2013 |
21439 |
483.48 |
| Oct 09 2013 |
30123 |
495.24 |
| Oct 02 2013 |
23660 |
532.13 |
| Oct 02 2013 |
21426 |
483.48 |
| Oct 02 2013 |
30203 |
495.24 |
| Sep 25 2013 |
23656 |
532.13 |
| Sep 25 2013 |
21333 |
483.48 |
| Sep 25 2013 |
30158 |
495.24 |
| Sep 18 2013 |
23454 |
532.13 |
| Sep 18 2013 |
21240 |
483.48 |
| Sep 18 2013 |
29879 |
495.24 |
| Sep 11 2013 |
23381 |
532.13 |
| Sep 11 2013 |
21100 |
483.48 |
| Sep 11 2013 |
29678 |
495.24 |
| Sep 04 2013 |
23571 |
532.13 |
| Sep 04 2013 |
21041 |
483.48 |
| Sep 04 2013 |
29852 |
495.24 |
| Aug 28 2013 |
23394 |
532.13 |
| Aug 28 2013 |
20995 |
483.48 |
| Aug 28 2013 |
29729 |
495.24 |
| Aug 21 2013 |
23481 |
532.13 |
| Aug 21 2013 |
21107 |
483.48 |
| Aug 21 2013 |
29934 |
495.24 |
| Aug 14 2013 |
23495 |
532.13 |
| Aug 14 2013 |
21217 |
483.48 |
| Aug 14 2013 |
29659 |
495.24 |
| Aug 07 2013 |
23457 |
532.13 |
| Aug 07 2013 |
21486 |
483.48 |
| Aug 07 2013 |
29911 |
495.24 |
| Jul 31 2013 |
23923 |
532.13 |
| Jul 31 2013 |
21671 |
483.48 |
| Jul 31 2013 |
30342 |
495.24 |
| Jul 24 2013 |
23805 |
532.13 |
| Jul 24 2013 |
21858 |
483.48 |
| Jul 24 2013 |
30534 |
495.24 |
| Jul 17 2013 |
23851 |
532.13 |
| Jul 17 2013 |
21963 |
483.48 |
| Jul 17 2013 |
30640 |
495.24 |
| Jul 10 2013 |
24043 |
532.13 |
| Jul 10 2013 |
22143 |
483.48 |
| Jul 10 2013 |
30951 |
495.24 |
| Jul 03 2013 |
23994 |
532.13 |
| Jul 03 2013 |
22329 |
483.48 |
| Jul 03 2013 |
30948 |
495.24 |
| Jun 26 2013 |
23897 |
532.13 |
| Jun 26 2013 |
22647 |
483.48 |
| Jun 26 2013 |
31136 |
495.24 |
| Jun 19 2013 |
24116 |
532.13 |
| Jun 19 2013 |
22877 |
483.48 |
| Jun 19 2013 |
31129 |
495.24 |
| Jun 12 2013 |
24174 |
532.13 |
| Jun 12 2013 |
22936 |
483.48 |
| Jun 12 2013 |
31421 |
495.24 |
| Jun 05 2013 |
23943 |
532.13 |
| Jun 05 2013 |
22571 |
483.48 |
| Jun 05 2013 |
31131 |
495.24 |
| May 29 2013 |
23817 |
532.13 |
| May 29 2013 |
22624 |
483.48 |
| May 29 2013 |
31151 |
495.24 |
| May 22 2013 |
24239 |
532.13 |
| May 22 2013 |
22957 |
483.48 |
| May 22 2013 |
31727 |
495.24 |
| May 15 2013 |
24218 |
532.13 |
| May 15 2013 |
23099 |
483.48 |
| May 15 2013 |
31761 |
495.24 |
| May 08 2013 |
24191 |
532.13 |
| May 08 2013 |
23004 |
483.48 |
| May 08 2013 |
31693 |
495.24 |
| May 01 2013 |
24578 |
532.13 |
| May 01 2013 |
23111 |
483.48 |
| May 01 2013 |
31942 |
495.24 |
| Apr 24 2013 |
23790 |
532.13 |
| Apr 24 2013 |
23087 |
483.48 |
| Apr 24 2013 |
31685 |
495.24 |
| Apr 17 2013 |
23918 |
532.13 |
| Apr 17 2013 |
23658 |
490.93 |
| Apr 17 2013 |
30916 |
488.95 |
| Apr 10 2013 |
23785 |
532.13 |
| Apr 10 2013 |
23233 |
490.93 |
| Apr 10 2013 |
30690 |
488.95 |
| Apr 03 2013 |
23693 |
532.13 |
| Apr 03 2013 |
23012 |
490.93 |
| Apr 03 2013 |
30549 |
488.95 |
| Mar 27 2013 |
24157 |
532.13 |
| Mar 27 2013 |
23056 |
490.93 |
| Mar 27 2013 |
30686 |
488.95 |
| Mar 20 2013 |
23960 |
532.13 |
| Mar 20 2013 |
22653 |
490.93 |
| Mar 20 2013 |
30597 |
488.95 |
| Mar 13 2013 |
17658 |
532.13 |
| Mar 13 2013 |
30500 |
488.95 |
