| Apr 10 2024 |
1650 |
344.38 |
| Apr 10 2024 |
2861 |
344.38 |
| Apr 03 2024 |
1856 |
352.54 |
| Apr 03 2024 |
3259 |
352.54 |
| Mar 27 2024 |
1841 |
352.54 |
| Mar 27 2024 |
3304 |
352.54 |
| Mar 21 2024 |
1827 |
352.54 |
| Mar 21 2024 |
3288 |
352.54 |
| Mar 14 2024 |
5709 |
389.18 |
| Mar 14 2024 |
8349 |
389.18 |
| Mar 07 2024 |
5743 |
389.18 |
| Mar 07 2024 |
8368 |
389.18 |
| Feb 29 2024 |
5751 |
389.18 |
| Feb 29 2024 |
8428 |
389.18 |
| Feb 22 2024 |
5724 |
389.18 |
| Feb 22 2024 |
8395 |
389.18 |
| Feb 15 2024 |
5730 |
389.18 |
| Feb 15 2024 |
8383 |
389.18 |
| Feb 08 2024 |
5732 |
389.18 |
| Feb 08 2024 |
8350 |
389.18 |
| Feb 01 2024 |
4829 |
365.26 |
| Feb 01 2024 |
6740 |
365.26 |
| Jan 25 2024 |
4831 |
365.26 |
| Jan 25 2024 |
6736 |
365.26 |
| Jan 18 2024 |
4834 |
365.26 |
| Jan 18 2024 |
6740 |
365.26 |
| Jan 11 2024 |
4835 |
365.26 |
| Jan 11 2024 |
6744 |
365.26 |
| Jan 04 2024 |
4835 |
365.26 |
| Jan 04 2024 |
6739 |
365.26 |
| Dec 28 2023 |
4837 |
365.26 |
| Dec 28 2023 |
6734 |
365.26 |
| Dec 21 2023 |
4837 |
365.26 |
| Dec 21 2023 |
6734 |
365.26 |
| Dec 14 2023 |
4835 |
365.26 |
| Dec 14 2023 |
6732 |
365.26 |
| Dec 07 2023 |
4835 |
365.26 |
| Dec 07 2023 |
6732 |
365.26 |
| Nov 30 2023 |
4832 |
365.26 |
| Nov 30 2023 |
6731 |
365.26 |
| Nov 23 2023 |
4832 |
365.26 |
| Nov 23 2023 |
6729 |
365.26 |
| Nov 16 2023 |
4832 |
365.26 |
| Nov 16 2023 |
6726 |
365.26 |
| Nov 09 2023 |
4832 |
365.26 |
| Nov 09 2023 |
6724 |
365.26 |
| Nov 02 2023 |
4832 |
365.26 |
| Nov 02 2023 |
6724 |
365.26 |
| Oct 26 2023 |
4853 |
365.26 |
| Oct 26 2023 |
6713 |
365.26 |
| Oct 19 2023 |
4854 |
365.26 |
| Oct 19 2023 |
6672 |
365.26 |
| Oct 12 2023 |
4856 |
365.26 |
| Oct 12 2023 |
6675 |
365.26 |
| Oct 05 2023 |
4860 |
365.26 |
| Oct 05 2023 |
6570 |
365.26 |
| Sep 28 2023 |
4857 |
365.26 |
| Sep 28 2023 |
6644 |
365.26 |
| Sep 21 2023 |
4842 |
365.26 |
| Sep 21 2023 |
6636 |
365.26 |
| Sep 14 2023 |
4844 |
365.26 |
| Sep 14 2023 |
6653 |
365.26 |
| Sep 07 2023 |
4847 |
365.26 |
| Sep 07 2023 |
6658 |
365.26 |
| Aug 31 2023 |
4887 |
365.26 |
| Aug 31 2023 |
6702 |
365.26 |
| Aug 24 2023 |
4863 |
365.26 |
| Aug 24 2023 |
6640 |
365.26 |
| Aug 17 2023 |
4893 |
365.26 |
| Aug 17 2023 |
6670 |
365.26 |
| Aug 10 2023 |
3955 |
340.27 |
| Aug 10 2023 |
5303 |
340.27 |
| Aug 03 2023 |
3922 |
340.27 |
| Aug 03 2023 |
5281 |
340.27 |
| Jul 27 2023 |
3934 |
340.27 |
| Jul 27 2023 |
5270 |
340.27 |
| Jul 20 2023 |
3957 |
340.27 |
| Jul 20 2023 |
5236 |
340.27 |
| Jul 13 2023 |
3989 |
340.27 |
| Jul 13 2023 |
5270 |
340.27 |
| Jul 06 2023 |
4013 |
340.27 |
| Jul 06 2023 |
5279 |
340.27 |
| Jun 29 2023 |
3978 |
340.27 |
| Jun 29 2023 |
5264 |
340.27 |
| Jun 22 2023 |
3987 |
340.27 |
| Jun 22 2023 |
5245 |
340.27 |
| Jun 15 2023 |
4006 |
340.27 |
| Jun 15 2023 |
5253 |
340.27 |
| Jun 08 2023 |
4017 |
340.27 |
| Jun 08 2023 |
5277 |
340.27 |
| Jun 01 2023 |
3958 |
340.27 |
| Jun 01 2023 |
5241 |
340.27 |
| May 25 2023 |
3932 |
340.27 |
| May 25 2023 |
5230 |
340.27 |
| May 18 2023 |
3911 |
340.27 |
| May 18 2023 |
5219 |
340.27 |
| May 11 2023 |
3883 |
340.27 |
| May 11 2023 |
5184 |
340.27 |
| May 04 2023 |
3826 |
340.27 |
| May 04 2023 |
5088 |
340.27 |
| Apr 27 2023 |
3815 |
340.27 |
| Apr 27 2023 |
5047 |
340.27 |
| Apr 20 2023 |
2976 |
315.7 |
| Apr 20 2023 |
3895 |
315.7 |
| Apr 13 2023 |
2960 |
315.7 |
| Apr 13 2023 |
3859 |
315.7 |
| Apr 06 2023 |
2964 |
315.7 |
| Apr 06 2023 |
3859 |
315.7 |
| Mar 30 2023 |
2949 |
315.7 |
| Mar 30 2023 |
3851 |
315.7 |
| Mar 23 2023 |
2915 |
315.7 |
| Mar 23 2023 |
3831 |
315.7 |
| Mar 16 2023 |
2900 |
315.7 |
| Mar 16 2023 |
3809 |
315.7 |
| Mar 09 2023 |
2881 |
315.7 |
| Mar 09 2023 |
3774 |
315.7 |
| Mar 02 2023 |
2878 |
315.7 |
| Mar 02 2023 |
3766 |
315.7 |
| Feb 23 2023 |
2871 |
315.7 |
| Feb 23 2023 |
3761 |
315.7 |
| Feb 16 2023 |
2851 |
315.7 |
| Feb 16 2023 |
3715 |
315.7 |
| Feb 09 2023 |
2847 |
315.7 |
| Feb 09 2023 |
3712 |
315.7 |
| Feb 02 2023 |
7618 |
491.77 |
| Feb 02 2023 |
2835 |
315.7 |
| Feb 02 2023 |
3700 |
315.7 |
| Jan 26 2023 |
7523 |
491.77 |
| Jan 26 2023 |
2826 |
315.7 |
| Jan 26 2023 |
3698 |
315.7 |
| Jan 19 2023 |
7523 |
491.77 |
| Jan 19 2023 |
2823 |
315.7 |
| Jan 19 2023 |
3696 |
315.7 |
| Jan 12 2023 |
7523 |
491.77 |
| Jan 12 2023 |
2823 |
315.7 |
| Jan 12 2023 |
3696 |
315.7 |
| Jan 05 2023 |
7523 |
491.77 |
| Jan 05 2023 |
2823 |
315.7 |
| Jan 05 2023 |
3696 |
315.7 |
| Dec 29 2022 |
7523 |
491.77 |
| Dec 29 2022 |
2823 |
315.7 |
| Dec 29 2022 |
3696 |
315.7 |
| Dec 22 2022 |
7523 |
491.77 |
| Dec 22 2022 |
2823 |
315.7 |
| Dec 22 2022 |
3696 |
315.7 |
| Dec 15 2022 |
7525 |
491.77 |
| Dec 15 2022 |
2822 |
315.7 |
| Dec 15 2022 |
3694 |
315.7 |
| Dec 08 2022 |
7525 |
491.77 |
| Dec 08 2022 |
2816 |
315.7 |
| Dec 08 2022 |
3688 |
315.7 |
| Dec 01 2022 |
7525 |
491.77 |
| Dec 01 2022 |
2816 |
315.7 |
| Dec 01 2022 |
3688 |
315.7 |
| Nov 24 2022 |
7525 |
491.77 |
| Nov 24 2022 |
2816 |
315.7 |
| Nov 24 2022 |
3688 |
315.7 |
| Nov 17 2022 |
7503 |
491.77 |
| Nov 17 2022 |
2815 |
315.7 |
| Nov 17 2022 |
3689 |
315.7 |
| Nov 10 2022 |
7503 |
491.77 |
| Nov 10 2022 |
2815 |
315.7 |
| Nov 10 2022 |
3690 |
315.7 |
| Nov 03 2022 |
7494 |
491.77 |
| Nov 03 2022 |
2805 |
315.7 |
| Nov 03 2022 |
3683 |
315.7 |
| Oct 27 2022 |
7495 |
491.77 |
| Oct 27 2022 |
2798 |
315.7 |
| Oct 27 2022 |
3681 |
315.7 |
| Oct 20 2022 |
7525 |
491.77 |
| Oct 20 2022 |
2798 |
315.7 |
| Oct 20 2022 |
3681 |
315.7 |
| Oct 13 2022 |
7430 |
491.77 |
| Oct 13 2022 |
2798 |
315.7 |
| Oct 13 2022 |
3678 |
315.7 |
| Oct 06 2022 |
7376 |
491.77 |
| Oct 06 2022 |
2798 |
315.7 |
| Oct 06 2022 |
3678 |
315.7 |
| Sep 29 2022 |
7348 |
491.77 |
| Sep 29 2022 |
2803 |
315.7 |
| Sep 29 2022 |
3679 |
315.7 |
| Sep 22 2022 |
7304 |
491.77 |
| Sep 22 2022 |
2801 |
315.7 |
| Sep 22 2022 |
3676 |
315.7 |
| Sep 15 2022 |
7279 |
491.77 |
| Sep 15 2022 |
2800 |
315.7 |
| Sep 15 2022 |
3674 |
315.7 |
| Sep 08 2022 |
7353 |
491.77 |
| Sep 08 2022 |
2782 |
315.7 |
| Sep 08 2022 |
3666 |
315.7 |
| Sep 01 2022 |
7322 |
491.77 |
| Sep 01 2022 |
2742 |
315.7 |
| Sep 01 2022 |
3620 |
315.7 |
| Aug 25 2022 |
7318 |
491.77 |
| Aug 25 2022 |
2717 |
315.7 |
| Aug 25 2022 |
3592 |
315.7 |
| Aug 18 2022 |
7318 |
491.77 |
| Aug 18 2022 |
2714 |
315.7 |
| Aug 18 2022 |
3570 |
315.7 |
| Aug 11 2022 |
7316 |
491.77 |
| Aug 11 2022 |
2677 |
315.7 |
| Aug 11 2022 |
3539 |
315.7 |
| Aug 04 2022 |
7302 |
491.77 |
| Aug 04 2022 |
2676 |
315.7 |
| Aug 04 2022 |
3529 |
315.7 |
| Jul 28 2022 |
7246 |
491.77 |
| Jul 28 2022 |
2614 |
315.7 |
| Jul 28 2022 |
3489 |
315.7 |
| Jul 21 2022 |
7149 |
491.77 |
| Jul 21 2022 |
2554 |
315.7 |
| Jul 21 2022 |
3441 |
315.7 |
| Jul 14 2022 |
7150 |
491.77 |
| Jul 14 2022 |
2552 |
315.7 |
| Jul 14 2022 |
3438 |
315.7 |
| Jul 07 2022 |
7129 |
491.77 |
| Jul 07 2022 |
2529 |
315.7 |
| Jul 07 2022 |
3407 |
315.7 |
| Jun 30 2022 |
7108 |
491.77 |
| Jun 30 2022 |
2525 |
315.7 |
| Jun 30 2022 |
3389 |
315.7 |
| Jun 23 2022 |
7091 |
491.77 |
| Jun 23 2022 |
2506 |
315.7 |
| Jun 23 2022 |
3384 |
315.7 |
| Jun 16 2022 |
7016 |
491.77 |
| Jun 16 2022 |
2406 |
315.7 |
| Jun 16 2022 |
3298 |
315.7 |
| Jun 09 2022 |
6905 |
491.77 |
| Jun 09 2022 |
2386 |
315.53 |
| Jun 09 2022 |
3233 |
315.7 |
| Jun 02 2022 |
6828 |
491.77 |
| Jun 02 2022 |
2297 |
315.53 |
| Jun 02 2022 |
3154 |
315.7 |
| May 26 2022 |
6799 |
491.77 |
| May 26 2022 |
2259 |
315.53 |
| May 26 2022 |
3066 |
315.7 |
| May 19 2022 |
6747 |
491.77 |
| May 19 2022 |
2211 |
315.53 |
| May 19 2022 |
3017 |
315.53 |
| May 12 2022 |
6729 |
491.77 |
| May 12 2022 |
2196 |
315.53 |
| May 12 2022 |
2992 |
315.53 |
| May 05 2022 |
6554 |
491.77 |
| May 05 2022 |
2138 |
315.53 |
| May 05 2022 |
2918 |
315.53 |
| Apr 28 2022 |
6640 |
491.77 |
| Apr 28 2022 |
2087 |
315.53 |
| Apr 28 2022 |
2853 |
315.53 |
| Apr 21 2022 |
6263 |
491.77 |
| Apr 21 2022 |
2011 |
315.53 |
| Apr 21 2022 |
2772 |
315.53 |
| Apr 14 2022 |
6226 |
491.77 |
| Apr 14 2022 |
1984 |
315.53 |
| Apr 14 2022 |
2550 |
309.2 |
| Apr 07 2022 |
6160 |
491.77 |
| Apr 07 2022 |
1952 |
315.53 |
| Apr 07 2022 |
2521 |
309.2 |
| Mar 31 2022 |
6159 |
491.77 |
| Mar 31 2022 |
1943 |
315.53 |
| Mar 31 2022 |
2514 |
309.2 |
| Mar 24 2022 |
5966 |
491.77 |
| Mar 24 2022 |
1901 |
315.53 |
| Mar 24 2022 |
2477 |
309.2 |
| Mar 17 2022 |
5956 |
491.77 |
| Mar 17 2022 |
1880 |
315.53 |
| Mar 17 2022 |
2464 |
309.2 |
| Mar 10 2022 |
5947 |
491.77 |
| Mar 10 2022 |
1867 |
315.53 |
| Mar 10 2022 |
2427 |
309.2 |
| Mar 03 2022 |
6060 |
491.77 |
| Mar 03 2022 |
1857 |
315.53 |
| Mar 03 2022 |
2413 |
309.2 |
| Feb 24 2022 |
5902 |
491.77 |
| Feb 24 2022 |
1828 |
315.53 |
| Feb 24 2022 |
2348 |
309.2 |
| Feb 17 2022 |
5578 |
491.77 |
| Feb 17 2022 |
1894 |
325.7 |
| Feb 17 2022 |
2427 |
319.2 |
| Feb 10 2022 |
5654 |
491.77 |
| Feb 10 2022 |
1902 |
325.7 |
| Feb 10 2022 |
2444 |
319.2 |
| Feb 03 2022 |
5768 |
491.77 |
| Feb 03 2022 |
1905 |
325.7 |
| Feb 03 2022 |
2453 |
319.2 |
| Jan 27 2022 |
5808 |
491.77 |
| Jan 27 2022 |
1908 |
325.7 |
| Jan 27 2022 |
2456 |
319.2 |
| Jan 20 2022 |
5854 |
491.77 |
| Jan 20 2022 |
1912 |
325.7 |
| Jan 20 2022 |
2456 |
319.2 |
| Jan 13 2022 |
5854 |
491.77 |
| Jan 13 2022 |
1910 |
325.7 |
| Jan 13 2022 |
2457 |
319.2 |
| Jan 06 2022 |
5854 |
491.77 |
| Jan 06 2022 |
1910 |
325.7 |
| Jan 06 2022 |
2457 |
319.2 |
| Dec 30 2021 |
5860 |
491.77 |
| Dec 30 2021 |
1910 |
325.7 |
| Dec 30 2021 |
2457 |
319.2 |
| Dec 23 2021 |
5860 |
491.77 |
| Dec 23 2021 |
1910 |
325.7 |
| Dec 23 2021 |
2457 |
319.2 |
| Dec 16 2021 |
5860 |
491.77 |
| Dec 16 2021 |
1910 |
325.7 |
| Dec 16 2021 |
2457 |
319.2 |
| Dec 09 2021 |
5860 |
491.77 |
| Dec 09 2021 |
1910 |
325.7 |
| Dec 09 2021 |
2457 |
319.2 |
| Dec 02 2021 |
5860 |
491.77 |
| Dec 02 2021 |
1910 |
325.7 |
| Dec 02 2021 |
2457 |
319.2 |
| Nov 25 2021 |
5860 |
491.77 |
| Nov 25 2021 |
1910 |
325.7 |
| Nov 25 2021 |
2457 |
319.2 |
| Nov 18 2021 |
5860 |
491.77 |
| Nov 18 2021 |
1910 |
325.7 |
| Nov 18 2021 |
2457 |
319.2 |
| Nov 11 2021 |
5861 |
491.77 |
| Nov 11 2021 |
1910 |
325.7 |
| Nov 11 2021 |
2457 |
319.2 |
| Nov 04 2021 |
5857 |
491.77 |
| Nov 04 2021 |
1910 |
325.7 |
| Nov 04 2021 |
2468 |
319.2 |
| Oct 28 2021 |
5857 |
491.77 |
| Oct 28 2021 |
1910 |
325.7 |
| Oct 28 2021 |
2468 |
319.2 |
| Oct 21 2021 |
5858 |
491.77 |
| Oct 21 2021 |
1910 |
325.7 |
| Oct 21 2021 |
2468 |
319.2 |
| Oct 14 2021 |
5864 |
491.77 |
| Oct 14 2021 |
1910 |
325.7 |
| Oct 14 2021 |
2469 |
319.2 |
| Oct 07 2021 |
5881 |
491.77 |
| Oct 07 2021 |
1911 |
325.7 |
| Oct 07 2021 |
2469 |
319.2 |
| Sep 30 2021 |
5901 |
491.77 |
| Sep 30 2021 |
1883 |
325.7 |
| Sep 30 2021 |
2435 |
319.2 |
| Sep 23 2021 |
5951 |
491.77 |
| Sep 23 2021 |
2012 |
382.1 |
| Sep 23 2021 |
4863 |
395.72 |
| Sep 16 2021 |
5885 |
491.77 |
| Sep 16 2021 |
1996 |
382.1 |
| Sep 16 2021 |
4764 |
395.72 |
| Sep 09 2021 |
5958 |
491.77 |
| Sep 09 2021 |
1969 |
382.1 |
| Sep 09 2021 |
4767 |
395.72 |
| Sep 02 2021 |
6093 |
491.77 |
| Sep 02 2021 |
1914 |
382.1 |
| Sep 02 2021 |
4641 |
395.72 |
| Aug 26 2021 |
6214 |
491.77 |
| Aug 26 2021 |
1885 |
382.1 |
| Aug 26 2021 |
4676 |
395.72 |
| Aug 19 2021 |
6338 |
491.77 |
| Aug 19 2021 |
1870 |
382.1 |
| Aug 19 2021 |
4556 |
395.72 |
| Aug 12 2021 |
6380 |
491.77 |
| Aug 12 2021 |
1843 |
382.1 |
| Aug 12 2021 |
4543 |
395.72 |
| Aug 05 2021 |
6523 |
491.77 |
| Aug 05 2021 |
1818 |
382.1 |
| Aug 05 2021 |
4492 |
395.72 |
| Jul 29 2021 |
6699 |
491.77 |
| Jul 29 2021 |
1778 |
382.1 |
| Jul 29 2021 |
4470 |
395.72 |
| Jul 22 2021 |
6684 |
491.77 |
| Jul 22 2021 |
1674 |
382.1 |
| Jul 22 2021 |
4341 |
395.72 |
| Jul 15 2021 |
7009 |
491.77 |
| Jul 15 2021 |
1567 |
382.1 |
| Jul 15 2021 |
4337 |
395.72 |
| Jul 08 2021 |
7027 |
491.77 |
| Jul 08 2021 |
1500 |
382.1 |
| Jul 08 2021 |
4326 |
395.72 |
| Jul 01 2021 |
7096 |
491.77 |
| Jul 01 2021 |
1461 |
382.1 |
| Jul 01 2021 |
4334 |
395.72 |
| Jun 24 2021 |
7121 |
491.77 |
| Jun 24 2021 |
1429 |
382.1 |
| Jun 24 2021 |
4339 |
395.72 |
| Jun 17 2021 |
7072 |
491.77 |
| Jun 17 2021 |
1249 |
382.1 |
| Jun 17 2021 |
4196 |
395.72 |
| Jun 10 2021 |
6987 |
491.77 |
| Jun 10 2021 |
1175 |
382.1 |
| Jun 10 2021 |
4018 |
395.72 |
| Jun 03 2021 |
3950 |
395.72 |
| May 27 2021 |
6924 |
491.77 |
| May 27 2021 |
595 |
382.1 |
| May 27 2021 |
2411 |
395.72 |
| May 07 2021 |
6297 |
395.72 |
| Apr 30 2021 |
206 |
340.97 |
| Apr 30 2021 |
2732 |
491.77 |
| Apr 30 2021 |
1261 |
382.1 |
| Apr 30 2021 |
2335 |
395.72 |
| Apr 23 2021 |
193 |
340.97 |
| Apr 23 2021 |
2330 |
491.77 |
| Apr 23 2021 |
1174 |
382.1 |
| Apr 23 2021 |
2098 |
395.72 |
| Apr 16 2021 |
171 |
340.97 |
| Apr 16 2021 |
1922 |
491.77 |
| Apr 16 2021 |
1088 |
382.1 |
| Apr 16 2021 |
1828 |
395.72 |
| Apr 09 2021 |
171 |
340.97 |
| Apr 09 2021 |
1784 |
491.77 |
| Apr 09 2021 |
773 |
382.1 |
| Apr 09 2021 |
1413 |
395.72 |
| Apr 02 2021 |
171 |
340.97 |
| Apr 02 2021 |
1757 |
491.77 |
| Apr 02 2021 |
766 |
382.1 |
| Apr 02 2021 |
1394 |
395.72 |
| Mar 26 2021 |
171 |
340.97 |
| Mar 26 2021 |
1594 |
491.77 |
| Mar 26 2021 |
531 |
371.61 |
| Mar 26 2021 |
1369 |
401.3 |
| Mar 19 2021 |
148 |
340.97 |
| Mar 19 2021 |
1542 |
491.77 |
| Mar 19 2021 |
421 |
371.61 |
| Mar 19 2021 |
1207 |
401.3 |
| Mar 31 2017 |
4681 |
352.28 |
| Mar 31 2017 |
5380 |
352.28 |
| Mar 24 2017 |
4609 |
352.28 |
| Mar 24 2017 |
5332 |
352.28 |
| Mar 17 2017 |
4668 |
352.28 |
| Mar 17 2017 |
5356 |
352.28 |
| Mar 10 2017 |
3739 |
338.22 |
| Mar 10 2017 |
4267 |
338.22 |
| Mar 03 2017 |
3705 |
338.22 |
| Mar 03 2017 |
4272 |
338.22 |
| Feb 24 2017 |
4118 |
344.45 |
| Feb 24 2017 |
4772 |
344.45 |
| Feb 17 2017 |
3689 |
340.08 |
| Feb 17 2017 |
4460 |
340.08 |
| Feb 10 2017 |
3705 |
340.08 |
| Feb 10 2017 |
4478 |
340.08 |
| Feb 03 2017 |
3710 |
340.08 |
| Feb 03 2017 |
4494 |
340.08 |
| Jan 27 2017 |
3730 |
340.08 |
| Jan 27 2017 |
4503 |
340.08 |
| Jan 20 2017 |
3734 |
340.08 |
| Jan 20 2017 |
4512 |
340.08 |
| Jan 13 2017 |
3736 |
340.08 |
| Jan 13 2017 |
4521 |
340.08 |
| Jan 06 2017 |
3736 |
340.08 |
| Jan 06 2017 |
4519 |
340.08 |
| Dec 30 2016 |
3736 |
340.08 |
| Dec 30 2016 |
4518 |
340.08 |
| Dec 23 2016 |
3736 |
340.08 |
| Dec 23 2016 |
4518 |
340.08 |
| Dec 16 2016 |
3738 |
340.08 |
| Dec 16 2016 |
4518 |
340.08 |
| Dec 09 2016 |
3737 |
340.08 |
| Dec 09 2016 |
4518 |
340.08 |
| Dec 02 2016 |
3737 |
340.08 |
| Dec 02 2016 |
4518 |
340.08 |
| Nov 25 2016 |
3735 |
340.08 |
| Nov 25 2016 |
4516 |
340.08 |
| Nov 18 2016 |
3735 |
340.08 |
| Nov 18 2016 |
4516 |
340.08 |
| Nov 11 2016 |
3735 |
340.08 |
| Nov 11 2016 |
4514 |
340.08 |
| Nov 04 2016 |
3735 |
340.08 |
| Nov 04 2016 |
4514 |
340.08 |
| Oct 28 2016 |
3735 |
340.08 |
| Oct 28 2016 |
4516 |
340.08 |
| Oct 21 2016 |
3737 |
340.08 |
| Oct 21 2016 |
4520 |
340.08 |
| Oct 14 2016 |
3760 |
340.08 |
| Oct 14 2016 |
4547 |
340.08 |
| Oct 07 2016 |
3761 |
340.08 |
| Oct 07 2016 |
4555 |
340.08 |
| Sep 30 2016 |
3761 |
340.08 |
| Sep 30 2016 |
4556 |
340.08 |
| Sep 23 2016 |
3765 |
340.08 |
| Sep 23 2016 |
4536 |
340.08 |
| Sep 16 2016 |
3783 |
340.08 |
| Sep 16 2016 |
4549 |
340.08 |
| Sep 09 2016 |
3832 |
340.08 |
| Sep 09 2016 |
4588 |
340.08 |
| Sep 02 2016 |
3910 |
340.08 |
| Sep 02 2016 |
4643 |
340.08 |
| Aug 26 2016 |
3922 |
340.08 |
| Aug 26 2016 |
4342 |
340.08 |
| Aug 19 2016 |
3912 |
340.08 |
| Aug 19 2016 |
4355 |
340.08 |
| Aug 12 2016 |
3972 |
340.08 |
| Aug 12 2016 |
5181 |
340.08 |
| Aug 05 2016 |
3982 |
340.08 |
| Aug 05 2016 |
5275 |
340.08 |
| Jul 29 2016 |
4024 |
340.08 |
| Jul 29 2016 |
5300 |
340.08 |
| Jul 22 2016 |
4139 |
340.08 |
| Jul 22 2016 |
5400 |
340.08 |
| Jun 22 2016 |
4261 |
340.08 |
| Jun 22 2016 |
6099 |
340.08 |
| Jun 15 2016 |
4327 |
340.08 |
| Jun 15 2016 |
6194 |
340.08 |
| Jun 08 2016 |
4391 |
340.08 |
| Jun 08 2016 |
6240 |
340.08 |
| Jun 01 2016 |
4458 |
340.08 |
| Jun 01 2016 |
6476 |
340.08 |
| May 25 2016 |
4491 |
340.08 |
| May 25 2016 |
6505 |
340.08 |
| May 18 2016 |
4523 |
340.08 |
| May 18 2016 |
6524 |
340.08 |
| May 11 2016 |
4530 |
340.08 |
| May 11 2016 |
6509 |
340.08 |
| May 04 2016 |
4477 |
340.08 |
| May 04 2016 |
6487 |
340.08 |
| Apr 27 2016 |
4294 |
336.01 |
| Apr 27 2016 |
6233 |
336.01 |
| Apr 20 2016 |
4350 |
336.01 |
| Apr 20 2016 |
6348 |
336.01 |
| Apr 13 2016 |
4301 |
336.01 |
| Apr 13 2016 |
6372 |
336.01 |
| Apr 06 2016 |
4337 |
336.01 |
| Apr 06 2016 |
6417 |
336.01 |
| Mar 30 2016 |
4284 |
336.01 |
| Mar 30 2016 |
6357 |
336.01 |
| Mar 23 2016 |
4299 |
336.01 |
| Mar 23 2016 |
6438 |
336.01 |
| Mar 16 2016 |
4642 |
341.94 |
| Mar 16 2016 |
6954 |
341.94 |
| Mar 09 2016 |
4645 |
341.94 |
| Mar 09 2016 |
6968 |
341.94 |
| Mar 02 2016 |
3642 |
326.96 |
| Mar 02 2016 |
5584 |
326.96 |
| May 13 2015 |
4699 |
333.05 |
| May 13 2015 |
7135 |
333.05 |
| May 06 2015 |
4520 |
333.05 |
| May 06 2015 |
6950 |
333.05 |
| Apr 29 2015 |
4625 |
333.05 |
| Apr 29 2015 |
7036 |
333.05 |
| Apr 22 2015 |
4647 |
333.05 |
| Apr 22 2015 |
7074 |
333.05 |
| Apr 15 2015 |
4671 |
333.05 |
| Apr 15 2015 |
7132 |
333.05 |
| Apr 08 2015 |
6761 |
358.24 |
| Apr 08 2015 |
9924 |
358.24 |
| Apr 01 2015 |
6849 |
358.24 |
| Apr 01 2015 |
10099 |
358.24 |
| Mar 25 2015 |
6672 |
357.19 |
| Mar 25 2015 |
9680 |
357.19 |
| Mar 18 2015 |
6571 |
357.19 |
| Mar 18 2015 |
9517 |
357.19 |
| Mar 11 2015 |
7398 |
365.75 |
| Mar 11 2015 |
10900 |
365.75 |
| Mar 04 2015 |
7520 |
365.75 |
| Mar 04 2015 |
11009 |
365.75 |
| Feb 25 2015 |
1173 |
264.85 |
| Feb 25 2015 |
5806 |
345.4 |
| Feb 25 2015 |
6110 |
320.08 |
| Feb 18 2015 |
1219 |
264.85 |
| Feb 18 2015 |
3620 |
313.73 |
| Feb 18 2015 |
3827 |
290.01 |
| Feb 11 2015 |
1228 |
264.85 |
| Feb 11 2015 |
3630 |
313.73 |
| Feb 11 2015 |
3837 |
290.01 |
| Feb 04 2015 |
1232 |
264.85 |
| Feb 04 2015 |
3642 |
313.73 |
| Feb 04 2015 |
3848 |
290.01 |
| Jan 28 2015 |
1235 |
264.85 |
| Jan 28 2015 |
3656 |
313.73 |
| Jan 28 2015 |
3872 |
290.01 |
| Jan 21 2015 |
1246 |
264.85 |
| Jan 21 2015 |
2683 |
296.34 |
| Jan 21 2015 |
3103 |
278.29 |
| Jan 14 2015 |
1247 |
264.85 |
| Jan 14 2015 |
2383 |
288.95 |
| Jan 14 2015 |
2949 |
275.31 |
| Jan 07 2015 |
1247 |
264.85 |
| Jan 07 2015 |
1718 |
274.42 |
| Jan 07 2015 |
2261 |
263.76 |
| Dec 31 2014 |
1247 |
264.85 |
| Dec 31 2014 |
1718 |
274.42 |
| Dec 31 2014 |
2262 |
263.76 |
| Dec 24 2014 |
1247 |
264.85 |
| Dec 24 2014 |
1718 |
274.42 |
| Dec 24 2014 |
2262 |
263.76 |
| Dec 17 2014 |
1247 |
264.85 |
| Dec 17 2014 |
1719 |
274.42 |
| Dec 17 2014 |
2262 |
263.76 |
| Dec 10 2014 |
1247 |
264.85 |
| Dec 10 2014 |
1719 |
274.42 |
| Dec 10 2014 |
2262 |
263.76 |
| Dec 03 2014 |
1247 |
264.85 |
| Dec 03 2014 |
1719 |
274.42 |
| Dec 03 2014 |
2262 |
263.76 |
| Nov 26 2014 |
1247 |
264.85 |
| Nov 26 2014 |
1719 |
274.42 |
| Nov 26 2014 |
2262 |
263.76 |
| Nov 19 2014 |
1247 |
264.85 |
| Nov 19 2014 |
1719 |
274.42 |
| Nov 19 2014 |
2262 |
263.76 |
| Nov 12 2014 |
1247 |
264.85 |
| Nov 12 2014 |
1719 |
274.42 |
| Nov 12 2014 |
2262 |
263.76 |
| Nov 05 2014 |
1247 |
264.85 |
| Nov 05 2014 |
1719 |
274.42 |
| Nov 05 2014 |
2262 |
263.76 |
| Oct 29 2014 |
1247 |
264.85 |
| Oct 29 2014 |
1719 |
274.42 |
| Oct 29 2014 |
2262 |
263.76 |
| Oct 22 2014 |
1248 |
264.85 |
| Oct 22 2014 |
1714 |
274.42 |
| Oct 22 2014 |
2267 |
263.76 |
| Oct 15 2014 |
1247 |
264.85 |
| Oct 15 2014 |
1713 |
274.42 |
| Oct 15 2014 |
2264 |
263.76 |
| Oct 08 2014 |
1248 |
264.85 |
| Oct 08 2014 |
1710 |
274.42 |
| Oct 08 2014 |
2266 |
263.76 |
| Oct 01 2014 |
1249 |
264.85 |
| Oct 01 2014 |
1716 |
274.42 |
| Oct 01 2014 |
2262 |
263.76 |
| Sep 24 2014 |
1248 |
264.85 |
| Sep 24 2014 |
1726 |
274.42 |
| Sep 24 2014 |
2254 |
263.76 |
| Sep 17 2014 |
1242 |
264.85 |
| Sep 17 2014 |
1755 |
274.42 |
| Sep 17 2014 |
2271 |
263.76 |
| Sep 10 2014 |
1243 |
264.85 |
| Sep 10 2014 |
1746 |
274.42 |
| Sep 10 2014 |
2268 |
263.76 |
| Sep 03 2014 |
1248 |
264.85 |
| Sep 03 2014 |
1743 |
274.42 |
| Sep 03 2014 |
2291 |
263.76 |
| Aug 27 2014 |
1263 |
264.85 |
| Aug 27 2014 |
1780 |
274.42 |
| Aug 27 2014 |
2301 |
263.76 |
| Aug 20 2014 |
1272 |
264.85 |
| Aug 20 2014 |
1777 |
274.42 |
| Aug 20 2014 |
2315 |
263.76 |
| Aug 13 2014 |
1279 |
264.85 |
| Aug 13 2014 |
1802 |
274.42 |
| Aug 13 2014 |
2336 |
263.76 |
| Aug 06 2014 |
1313 |
264.85 |
| Aug 06 2014 |
1827 |
274.42 |
| Aug 06 2014 |
2328 |
263.76 |
| Jul 30 2014 |
1326 |
264.85 |
| Jul 30 2014 |
1845 |
274.42 |
| Jul 30 2014 |
2345 |
263.76 |
| Jul 23 2014 |
1329 |
264.85 |
| Jul 23 2014 |
1828 |
274.42 |
| Jul 23 2014 |
2365 |
263.76 |
| Jul 16 2014 |
1345 |
264.85 |
| Jul 16 2014 |
1811 |
274.42 |
| Jul 16 2014 |
2351 |
263.76 |
| Jul 09 2014 |
1359 |
264.85 |
| Jul 09 2014 |
1869 |
274.42 |
| Jul 09 2014 |
2363 |
263.76 |
| Jul 02 2014 |
1374 |
264.85 |
| Jul 02 2014 |
1880 |
274.42 |
| Jul 02 2014 |
2435 |
263.76 |
| Jun 25 2014 |
1406 |
264.85 |
| Jun 25 2014 |
1939 |
274.42 |
| Jun 25 2014 |
2435 |
263.76 |
| Jun 18 2014 |
1415 |
264.85 |
| Jun 18 2014 |
1994 |
274.42 |
| Jun 18 2014 |
2461 |
263.76 |
| Jun 11 2014 |
1440 |
264.85 |
| Jun 11 2014 |
2040 |
274.42 |
| Jun 11 2014 |
2472 |
263.76 |
| Jun 04 2014 |
1446 |
264.85 |
| Jun 04 2014 |
2105 |
274.42 |
| Jun 04 2014 |
2526 |
263.76 |
| May 28 2014 |
1481 |
264.85 |
| May 28 2014 |
2124 |
274.42 |
| May 28 2014 |
2555 |
263.76 |
| May 21 2014 |
1479 |
264.85 |
| May 21 2014 |
2180 |
274.42 |
| May 21 2014 |
2576 |
263.76 |
| May 14 2014 |
1500 |
264.85 |
| May 14 2014 |
2212 |
274.42 |
| May 14 2014 |
2613 |
263.76 |
| May 07 2014 |
1489 |
264.85 |
| May 07 2014 |
2196 |
274.42 |
| May 07 2014 |
2598 |
263.76 |
| Apr 30 2014 |
1599 |
264.85 |
| Apr 30 2014 |
2338 |
274.42 |
| Apr 30 2014 |
2716 |
263.76 |
| Apr 23 2014 |
1676 |
264.85 |
| Apr 23 2014 |
2370 |
274.42 |
| Apr 23 2014 |
2771 |
263.76 |
| Apr 16 2014 |
1670 |
264.85 |
| Apr 16 2014 |
2367 |
274.42 |
| Apr 16 2014 |
2776 |
263.76 |
| Apr 09 2014 |
1750 |
264.85 |
| Apr 09 2014 |
2407 |
274.42 |
| Apr 09 2014 |
2833 |
263.76 |
| Apr 02 2014 |
1223 |
247.04 |
| Apr 02 2014 |
1578 |
254.78 |
| Apr 02 2014 |
1616 |
241.33 |
| Mar 26 2014 |
1217 |
247.04 |
| Mar 26 2014 |
1075 |
238.56 |
| Mar 26 2014 |
1234 |
231.61 |
| Mar 19 2014 |
1225 |
247.04 |
| Mar 19 2014 |
1099 |
238.56 |
| Mar 19 2014 |
1251 |
231.61 |
| Mar 12 2014 |
1252 |
247.04 |
| Mar 12 2014 |
920 |
232.18 |
| Mar 12 2014 |
1705 |
241.33 |
| Mar 05 2014 |
797 |
229.23 |
| Mar 05 2014 |
998 |
233.53 |
| Mar 05 2014 |
1157 |
227.3 |
| Feb 26 2014 |
827 |
229.23 |
| Feb 26 2014 |
1013 |
233.53 |
| Feb 26 2014 |
1179 |
227.3 |
| Feb 19 2014 |
850 |
229.23 |
| Feb 19 2014 |
642 |
218.41 |
| Feb 19 2014 |
835 |
216.28 |
| Feb 12 2014 |
861 |
229.23 |
| Feb 12 2014 |
649 |
218.41 |
| Feb 12 2014 |
843 |
216.28 |
| Feb 05 2014 |
874 |
229.23 |
| Feb 05 2014 |
665 |
218.41 |
| Feb 05 2014 |
855 |
216.28 |
| Jan 29 2014 |
873 |
229.23 |
| Jan 29 2014 |
684 |
218.41 |
| Jan 29 2014 |
866 |
216.28 |
| Jan 22 2014 |
875 |
229.23 |
| Jan 22 2014 |
691 |
218.41 |
| Jan 22 2014 |
870 |
216.28 |
| Jan 15 2014 |
875 |
229.23 |
| Jan 15 2014 |
649 |
216.53 |
| Jan 15 2014 |
865 |
215.96 |
| Jan 08 2014 |
875 |
229.23 |
| Jan 08 2014 |
650 |
216.53 |
| Jan 08 2014 |
865 |
215.96 |
| Jan 01 2014 |
875 |
229.23 |
| Jan 01 2014 |
652 |
216.53 |
| Jan 01 2014 |
867 |
215.96 |
| Dec 25 2013 |
875 |
229.23 |
| Dec 25 2013 |
652 |
216.53 |
| Dec 25 2013 |
867 |
215.96 |
| Dec 18 2013 |
875 |
229.23 |
| Dec 18 2013 |
652 |
216.53 |
| Dec 18 2013 |
867 |
215.96 |
| Dec 11 2013 |
875 |
229.23 |
| Dec 11 2013 |
652 |
216.53 |
| Dec 11 2013 |
867 |
215.96 |
| Dec 04 2013 |
875 |
229.23 |
| Dec 04 2013 |
652 |
216.53 |
| Dec 04 2013 |
867 |
215.96 |
| Nov 27 2013 |
875 |
229.23 |
| Nov 27 2013 |
652 |
216.53 |
| Nov 27 2013 |
867 |
215.96 |
| Nov 20 2013 |
875 |
229.23 |
| Nov 20 2013 |
652 |
216.53 |
| Nov 20 2013 |
867 |
215.96 |
| Nov 13 2013 |
875 |
229.23 |
| Nov 13 2013 |
652 |
216.53 |
| Nov 13 2013 |
867 |
215.96 |
| Nov 06 2013 |
875 |
229.23 |
| Nov 06 2013 |
652 |
216.53 |
| Nov 06 2013 |
867 |
215.96 |
| Oct 30 2013 |
875 |
229.23 |
| Oct 30 2013 |
652 |
216.53 |
| Oct 30 2013 |
867 |
215.96 |
| Oct 23 2013 |
875 |
229.23 |
| Oct 23 2013 |
652 |
216.53 |
| Oct 23 2013 |
867 |
215.96 |
| Oct 16 2013 |
879 |
229.23 |
| Oct 16 2013 |
654 |
216.53 |
| Oct 16 2013 |
868 |
215.96 |
| Oct 09 2013 |
877 |
229.23 |
| Oct 09 2013 |
665 |
216.53 |
| Oct 09 2013 |
875 |
215.96 |
| Oct 02 2013 |
877 |
229.23 |
| Oct 02 2013 |
664 |
216.53 |
| Oct 02 2013 |
880 |
215.96 |
| Sep 25 2013 |
873 |
229.23 |
| Sep 25 2013 |
670 |
216.53 |
| Sep 25 2013 |
886 |
215.96 |
| Sep 18 2013 |
871 |
229.23 |
| Sep 18 2013 |
676 |
216.53 |
| Sep 18 2013 |
889 |
215.96 |
| Sep 11 2013 |
899 |
229.23 |
| Sep 11 2013 |
683 |
216.53 |
| Sep 11 2013 |
912 |
215.96 |
| Sep 04 2013 |
912 |
229.23 |
| Sep 04 2013 |
683 |
216.53 |
| Sep 04 2013 |
922 |
215.96 |
| Aug 28 2013 |
925 |
229.23 |
| Aug 28 2013 |
677 |
216.53 |
| Aug 28 2013 |
938 |
215.96 |
| Aug 21 2013 |
937 |
229.23 |
| Aug 21 2013 |
693 |
216.53 |
| Aug 21 2013 |
954 |
215.96 |
| Aug 14 2013 |
935 |
229.23 |
| Aug 14 2013 |
700 |
216.53 |
| Aug 14 2013 |
951 |
215.96 |
| Aug 07 2013 |
938 |
229.23 |
| Aug 07 2013 |
729 |
216.53 |
| Aug 07 2013 |
976 |
215.96 |
| Jul 31 2013 |
978 |
229.23 |
| Jul 31 2013 |
742 |
216.53 |
| Jul 31 2013 |
989 |
215.96 |
| Jul 24 2013 |
992 |
229.23 |
| Jul 24 2013 |
751 |
216.53 |
| Jul 24 2013 |
997 |
215.96 |
| Jul 17 2013 |
993 |
229.23 |
| Jul 17 2013 |
763 |
216.53 |
| Jul 17 2013 |
999 |
215.96 |
| Jul 10 2013 |
998 |
229.23 |
| Jul 10 2013 |
779 |
216.53 |
| Jul 10 2013 |
1020 |
215.96 |
| Jul 03 2013 |
998 |
229.23 |
| Jul 03 2013 |
795 |
216.53 |
| Jul 03 2013 |
1027 |
215.96 |
| Jun 26 2013 |
1005 |
229.23 |
| Jun 26 2013 |
824 |
216.53 |
| Jun 26 2013 |
1043 |
215.96 |
| Jun 19 2013 |
1038 |
229.23 |
| Jun 19 2013 |
861 |
216.53 |
| Jun 19 2013 |
1073 |
215.96 |
| Jun 12 2013 |
1063 |
229.23 |
| Jun 12 2013 |
879 |
216.53 |
| Jun 12 2013 |
1133 |
215.96 |
| Jun 05 2013 |
1056 |
229.23 |
| Jun 05 2013 |
901 |
216.53 |
| Jun 05 2013 |
1134 |
215.96 |
| May 29 2013 |
1036 |
229.23 |
| May 29 2013 |
925 |
216.53 |
| May 29 2013 |
1156 |
215.96 |
| May 22 2013 |
1079 |
229.23 |
| May 22 2013 |
961 |
216.53 |
| May 22 2013 |
1207 |
215.96 |
| May 15 2013 |
1100 |
229.23 |
| May 15 2013 |
1167 |
221.43 |
| May 15 2013 |
1370 |
219.3 |
| May 08 2013 |
1087 |
229.23 |
| May 08 2013 |
1167 |
221.43 |
| May 08 2013 |
1364 |
219.3 |
| May 01 2013 |
1179 |
229.23 |
| May 01 2013 |
1236 |
221.43 |
| May 01 2013 |
1454 |
219.3 |
| Apr 24 2013 |
1208 |
229.23 |
| Apr 24 2013 |
1270 |
221.43 |
| Apr 24 2013 |
1524 |
219.3 |
| Apr 17 2013 |
1276 |
229.23 |
| Apr 17 2013 |
1327 |
221.43 |
| Apr 17 2013 |
1584 |
219.3 |
| Apr 10 2013 |
1643 |
229.39 |
| Apr 10 2013 |
2105 |
229.39 |
| Apr 03 2013 |
1637 |
229.39 |
| Apr 03 2013 |
2148 |
229.39 |
| Mar 27 2013 |
1679 |
229.39 |
| Mar 27 2013 |
2173 |
229.39 |
| Mar 20 2013 |
1647 |
229.39 |
| Mar 20 2013 |
2193 |
229.39 |
| Mar 13 2013 |
2656 |
237.96 |
