| Aug 10 2023 |
2951 |
391.25 |
| Aug 10 2023 |
5048 |
391.25 |
| Aug 03 2023 |
2937 |
391.25 |
| Aug 03 2023 |
5053 |
391.25 |
| Jul 27 2023 |
2971 |
391.25 |
| Jul 27 2023 |
5045 |
391.25 |
| Jul 20 2023 |
3811 |
410.83 |
| Jul 20 2023 |
6067 |
410.83 |
| Jul 13 2023 |
3816 |
410.83 |
| Jul 13 2023 |
6075 |
410.83 |
| Jul 06 2023 |
3830 |
410.83 |
| Jul 06 2023 |
6053 |
410.83 |
| Jun 29 2023 |
3865 |
410.83 |
| Jun 29 2023 |
6065 |
410.83 |
| Jun 22 2023 |
3906 |
410.83 |
| Jun 22 2023 |
6075 |
410.83 |
| Jun 15 2023 |
3951 |
410.83 |
| Jun 15 2023 |
6050 |
410.83 |
| Jun 08 2023 |
3951 |
410.83 |
| Jun 08 2023 |
6059 |
410.83 |
| Jun 01 2023 |
3939 |
410.83 |
| Jun 01 2023 |
10685 |
430.45 |
| May 25 2023 |
3938 |
410.83 |
| May 25 2023 |
10601 |
430.45 |
| May 18 2023 |
3920 |
410.83 |
| May 18 2023 |
10543 |
430.45 |
| May 11 2023 |
3878 |
410.83 |
| May 11 2023 |
10521 |
430.45 |
| May 04 2023 |
3823 |
410.83 |
| May 04 2023 |
10359 |
430.45 |
| Apr 27 2023 |
3820 |
410.83 |
| Apr 27 2023 |
10037 |
427.25 |
| Apr 20 2023 |
3805 |
410.83 |
| Apr 20 2023 |
9978 |
427.25 |
| Apr 13 2023 |
3793 |
410.83 |
| Apr 13 2023 |
9947 |
427.25 |
| Apr 06 2023 |
3811 |
410.83 |
| Apr 06 2023 |
9190 |
415.54 |
| Mar 30 2023 |
3787 |
410.83 |
| Mar 30 2023 |
9158 |
415.54 |
| Mar 23 2023 |
3799 |
410.83 |
| Mar 23 2023 |
9110 |
415.54 |
| Mar 16 2023 |
3773 |
410.83 |
| Mar 16 2023 |
9059 |
415.54 |
| Mar 09 2023 |
3774 |
410.83 |
| Mar 09 2023 |
8947 |
415.54 |
| Mar 02 2023 |
3739 |
410.83 |
| Mar 02 2023 |
8906 |
415.54 |
| Feb 23 2023 |
3734 |
410.83 |
| Feb 23 2023 |
8913 |
415.54 |
| Feb 16 2023 |
3742 |
410.83 |
| Feb 16 2023 |
8825 |
415.54 |
| Feb 09 2023 |
3742 |
410.83 |
| Feb 09 2023 |
8814 |
415.54 |
| Feb 02 2023 |
3724 |
410.83 |
| Feb 02 2023 |
8795 |
415.54 |
| Jan 26 2023 |
3713 |
410.83 |
| Jan 26 2023 |
8778 |
415.54 |
| Jan 19 2023 |
3709 |
410.83 |
| Jan 19 2023 |
8768 |
415.54 |
| Jan 12 2023 |
3702 |
410.83 |
| Jan 12 2023 |
8767 |
415.54 |
| Jan 05 2023 |
3702 |
410.83 |
| Jan 05 2023 |
8769 |
415.54 |
| Dec 29 2022 |
3703 |
410.83 |
| Dec 29 2022 |
8769 |
415.54 |
| Dec 22 2022 |
3703 |
410.83 |
| Dec 22 2022 |
8769 |
415.54 |
| Dec 15 2022 |
3702 |
410.83 |
| Dec 15 2022 |
8766 |
415.54 |
| Dec 08 2022 |
3704 |
410.83 |
| Dec 08 2022 |
8760 |
415.54 |
| Dec 01 2022 |
3704 |
410.83 |
| Dec 01 2022 |
8760 |
415.54 |
| Nov 24 2022 |
3704 |
410.83 |
| Nov 24 2022 |
8760 |
415.54 |
| Nov 17 2022 |
3699 |
410.83 |
| Nov 17 2022 |
8753 |
415.54 |
| Nov 10 2022 |
3700 |
410.83 |
| Nov 10 2022 |
8754 |
415.54 |
| Nov 03 2022 |
3701 |
410.83 |
| Nov 03 2022 |
8733 |
415.54 |
| Oct 27 2022 |
3701 |
410.83 |
| Oct 27 2022 |
8723 |
415.54 |
| Oct 20 2022 |
3702 |
410.83 |
| Oct 20 2022 |
8730 |
415.54 |
| Oct 13 2022 |
3702 |
410.83 |
| Oct 13 2022 |
8714 |
415.54 |
| Oct 06 2022 |
3713 |
410.83 |
| Oct 06 2022 |
8715 |
415.54 |
| Sep 29 2022 |
3712 |
410.83 |
| Sep 29 2022 |
8717 |
415.54 |
| Sep 22 2022 |
3703 |
410.83 |
| Sep 22 2022 |
8700 |
415.54 |
| Sep 15 2022 |
3694 |
410.83 |
| Sep 15 2022 |
8692 |
415.54 |
| Sep 08 2022 |
3686 |
410.83 |
| Sep 08 2022 |
8665 |
415.54 |
| Sep 01 2022 |
3639 |
410.83 |
| Sep 01 2022 |
8569 |
415.54 |
| Aug 25 2022 |
3611 |
410.83 |
| Aug 25 2022 |
8495 |
415.54 |
| Aug 18 2022 |
3625 |
410.83 |
| Aug 18 2022 |
8441 |
415.54 |
| Aug 11 2022 |
3625 |
410.83 |
| Aug 11 2022 |
8381 |
415.54 |
| Aug 04 2022 |
3615 |
410.83 |
| Aug 04 2022 |
8358 |
415.54 |
| Jul 28 2022 |
3562 |
410.83 |
| Jul 28 2022 |
8271 |
415.54 |
| Jul 21 2022 |
3545 |
410.83 |
| Jul 21 2022 |
8175 |
415.54 |
| Jul 14 2022 |
3537 |
410.83 |
| Jul 14 2022 |
8160 |
415.54 |
| Jul 07 2022 |
3520 |
410.83 |
| Jul 07 2022 |
8092 |
415.54 |
| Jun 30 2022 |
3527 |
410.83 |
| Jun 30 2022 |
8057 |
415.54 |
| Jun 23 2022 |
3539 |
410.83 |
| Jun 23 2022 |
8041 |
415.54 |
| Jun 16 2022 |
3537 |
410.83 |
| Jun 16 2022 |
7859 |
415.54 |
| Jun 09 2022 |
3521 |
410.83 |
| Jun 09 2022 |
7741 |
415.54 |
| Jun 02 2022 |
3499 |
410.83 |
| Jun 02 2022 |
7537 |
415.54 |
| May 26 2022 |
3474 |
410.83 |
| May 26 2022 |
7398 |
415.54 |
| May 19 2022 |
3411 |
410.83 |
| May 19 2022 |
7182 |
415.54 |
| May 12 2022 |
3402 |
410.83 |
| May 12 2022 |
7116 |
415.54 |
| May 05 2022 |
3363 |
410.83 |
| May 05 2022 |
6930 |
415.54 |
| Apr 28 2022 |
3368 |
410.83 |
| Apr 28 2022 |
6773 |
415.54 |
| Apr 21 2022 |
3255 |
410.83 |
| Apr 21 2022 |
6536 |
415.54 |
| Apr 14 2022 |
3232 |
410.83 |
| Apr 14 2022 |
6425 |
415.54 |
| Apr 07 2022 |
3222 |
410.83 |
| Apr 07 2022 |
6331 |
415.54 |
| Mar 31 2022 |
3228 |
410.83 |
| Mar 31 2022 |
6312 |
415.54 |
| Mar 24 2022 |
3189 |
410.83 |
| Mar 24 2022 |
6144 |
415.54 |
| Mar 17 2022 |
3166 |
410.83 |
| Mar 17 2022 |
6106 |
415.54 |
| Mar 10 2022 |
3157 |
410.83 |
| Mar 10 2022 |
6007 |
415.54 |
| Mar 03 2022 |
3162 |
410.83 |
| Mar 03 2022 |
6072 |
415.54 |
| Feb 24 2022 |
3119 |
410.83 |
| Feb 24 2022 |
5979 |
415.54 |
| Feb 17 2022 |
3674 |
416.27 |
| Feb 17 2022 |
5451 |
412.06 |
| Feb 10 2022 |
3729 |
416.27 |
| Feb 10 2022 |
5585 |
412.06 |
| Feb 03 2022 |
3788 |
416.27 |
| Feb 03 2022 |
5650 |
412.06 |
| Jan 27 2022 |
3826 |
416.27 |
| Jan 27 2022 |
5683 |
412.06 |
| Jan 20 2022 |
3858 |
416.27 |
| Jan 20 2022 |
5717 |
412.06 |
| Jan 13 2022 |
3886 |
416.27 |
| Jan 13 2022 |
5733 |
412.06 |
| Jan 06 2022 |
3886 |
416.27 |
| Jan 06 2022 |
5733 |
412.06 |
| Dec 30 2021 |
3891 |
416.27 |
| Dec 30 2021 |
5735 |
412.06 |
| Dec 23 2021 |
3891 |
416.27 |
| Dec 23 2021 |
5735 |
412.06 |
| Dec 16 2021 |
3891 |
416.27 |
| Dec 16 2021 |
5735 |
412.06 |
| Dec 09 2021 |
3891 |
416.27 |
| Dec 09 2021 |
5735 |
412.06 |
| Dec 02 2021 |
3897 |
416.27 |
| Dec 02 2021 |
5738 |
412.06 |
| Nov 25 2021 |
3897 |
416.27 |
| Nov 25 2021 |
5738 |
412.06 |
| Nov 18 2021 |
3897 |
416.27 |
| Nov 18 2021 |
5738 |
412.06 |
| Nov 11 2021 |
3897 |
416.27 |
| Nov 11 2021 |
5738 |
412.06 |
| Nov 04 2021 |
3897 |
416.27 |
| Nov 04 2021 |
5757 |
412.06 |
| Oct 28 2021 |
3897 |
416.27 |
| Oct 28 2021 |
5757 |
412.06 |
| Oct 21 2021 |
3897 |
416.27 |
| Oct 21 2021 |
5757 |
412.06 |
| Oct 14 2021 |
3897 |
416.27 |
| Oct 14 2021 |
5768 |
412.06 |
| Oct 07 2021 |
3899 |
416.27 |
| Oct 07 2021 |
5768 |
412.06 |
| Sep 30 2021 |
3845 |
416.27 |
| Sep 30 2021 |
6029 |
419.16 |
| Sep 23 2021 |
3654 |
432.59 |
| Sep 23 2021 |
4501 |
432.59 |
| Sep 16 2021 |
3639 |
432.59 |
| Sep 16 2021 |
4468 |
432.59 |
| Sep 09 2021 |
3600 |
432.59 |
| Sep 09 2021 |
4470 |
432.59 |
| Sep 02 2021 |
3528 |
432.59 |
| Sep 02 2021 |
4548 |
432.59 |
| Aug 26 2021 |
3522 |
432.59 |
| Aug 26 2021 |
4465 |
432.59 |
| Aug 19 2021 |
3559 |
432.59 |
| Aug 19 2021 |
4529 |
432.59 |
| Aug 12 2021 |
3544 |
432.59 |
| Aug 12 2021 |
4540 |
432.59 |
| Aug 05 2021 |
3534 |
432.59 |
| Aug 05 2021 |
4515 |
432.59 |
| Jul 29 2021 |
3473 |
432.59 |
| Jul 29 2021 |
4563 |
432.59 |
| Jul 22 2021 |
3402 |
432.59 |
| Jul 22 2021 |
4407 |
432.59 |
| Jul 15 2021 |
3326 |
432.59 |
| Jul 15 2021 |
4390 |
432.59 |
| Jul 08 2021 |
3298 |
432.59 |
| Jul 08 2021 |
4328 |
432.59 |
| Jul 01 2021 |
3249 |
432.59 |
| Jul 01 2021 |
4288 |
432.59 |
| Jun 24 2021 |
2561 |
415.86 |
| Jun 24 2021 |
3323 |
415.86 |
| Jun 17 2021 |
2374 |
415.86 |
| Jun 17 2021 |
3176 |
415.86 |
| Jun 10 2021 |
2301 |
415.86 |
| Jun 10 2021 |
2975 |
415.86 |
| Jun 03 2021 |
5744 |
426.24 |
| May 27 2021 |
2677 |
426.24 |
| May 27 2021 |
3936 |
426.24 |
| May 07 2021 |
9824 |
426.24 |
| Feb 19 2021 |
2027 |
432.59 |
| Feb 19 2021 |
3317 |
432.59 |
| Feb 12 2021 |
2202 |
432.59 |
| Feb 12 2021 |
3563 |
432.59 |
| Feb 05 2021 |
2346 |
432.59 |
| Feb 05 2021 |
3740 |
432.59 |
| Jan 29 2021 |
2395 |
432.59 |
| Jan 29 2021 |
3836 |
432.59 |
| Jan 22 2021 |
2440 |
432.59 |
| Jan 22 2021 |
3911 |
432.59 |
| Jan 15 2021 |
2491 |
432.59 |
| Jan 15 2021 |
3980 |
432.59 |
| Jan 08 2021 |
2491 |
432.59 |
| Jan 08 2021 |
3968 |
432.59 |
| Jan 01 2021 |
2475 |
432.59 |
| Jan 01 2021 |
3938 |
432.59 |
| Dec 25 2020 |
2475 |
432.59 |
| Dec 25 2020 |
3938 |
432.59 |
| Dec 18 2020 |
2475 |
432.59 |
| Dec 18 2020 |
3938 |
432.59 |
| Dec 11 2020 |
2475 |
432.59 |
| Dec 11 2020 |
3929 |
432.59 |
| Dec 04 2020 |
2447 |
432.59 |
| Dec 04 2020 |
3902 |
432.59 |
| Nov 27 2020 |
2447 |
432.59 |
| Nov 27 2020 |
3902 |
432.59 |
| Nov 20 2020 |
2447 |
432.59 |
| Nov 20 2020 |
3902 |
432.59 |
| Nov 13 2020 |
2447 |
432.59 |
| Nov 13 2020 |
3902 |
432.59 |
| Nov 06 2020 |
2447 |
432.59 |
| Nov 06 2020 |
3959 |
432.59 |
| Oct 30 2020 |
2443 |
432.59 |
| Oct 30 2020 |
3906 |
432.59 |
| Oct 23 2020 |
2443 |
432.59 |
| Oct 23 2020 |
3875 |
432.59 |
| Oct 16 2020 |
2424 |
432.59 |
| Oct 16 2020 |
3867 |
432.59 |
| Oct 09 2020 |
2396 |
432.59 |
| Oct 09 2020 |
3845 |
432.59 |
| Oct 02 2020 |
2235 |
432.59 |
| Oct 02 2020 |
3629 |
432.59 |
| Sep 25 2020 |
2272 |
432.59 |
| Sep 25 2020 |
3664 |
432.59 |
| Sep 18 2020 |
2288 |
432.59 |
| Sep 18 2020 |
3676 |
432.59 |
| Sep 11 2020 |
2323 |
432.59 |
| Sep 11 2020 |
3471 |
432.59 |
| Sep 04 2020 |
2472 |
432.59 |
| Sep 04 2020 |
3900 |
432.59 |
| Aug 28 2020 |
2785 |
432.59 |
| Aug 28 2020 |
4237 |
432.59 |
| Aug 21 2020 |
3002 |
432.59 |
| Aug 21 2020 |
4608 |
432.59 |
| Aug 14 2020 |
3105 |
432.59 |
| Aug 14 2020 |
4745 |
432.59 |
| Aug 07 2020 |
3342 |
432.59 |
| Aug 07 2020 |
5095 |
432.59 |
| Jul 31 2020 |
3600 |
432.59 |
| Jul 31 2020 |
5405 |
432.59 |
| Jul 24 2020 |
3911 |
432.59 |
| Jul 24 2020 |
5780 |
432.59 |
| Jul 17 2020 |
4261 |
432.59 |
| Jul 17 2020 |
6077 |
432.59 |
| Jul 10 2020 |
4625 |
432.59 |
| Jul 10 2020 |
6426 |
432.59 |
| Jul 03 2020 |
4677 |
432.59 |
| Jul 03 2020 |
6489 |
432.59 |
| Jun 26 2020 |
3909 |
415.86 |
| Jun 26 2020 |
5326 |
415.86 |
| Jun 19 2020 |
4043 |
415.86 |
| Jun 19 2020 |
5564 |
415.86 |
| Jun 12 2020 |
4185 |
415.86 |
| Jun 12 2020 |
5740 |
415.86 |
| Jun 05 2020 |
5071 |
426.24 |
| Jun 05 2020 |
6926 |
426.24 |
| May 29 2020 |
5293 |
426.24 |
| May 29 2020 |
7155 |
426.24 |
| May 22 2020 |
5497 |
426.24 |
| May 22 2020 |
7436 |
426.24 |
| May 15 2020 |
5630 |
426.24 |
| May 15 2020 |
7690 |
426.24 |
| May 08 2020 |
5750 |
426.24 |
| May 08 2020 |
7864 |
426.24 |
| May 01 2020 |
6040 |
426.24 |
| May 01 2020 |
8329 |
426.24 |
| Apr 24 2020 |
6250 |
426.24 |
| Apr 24 2020 |
8862 |
426.24 |
| Apr 17 2020 |
6284 |
426.24 |
| Apr 17 2020 |
9090 |
426.24 |
| Apr 10 2020 |
6401 |
426.24 |
| Apr 10 2020 |
9285 |
426.24 |
| Apr 03 2020 |
6571 |
426.24 |
| Apr 03 2020 |
9567 |
426.24 |
| Mar 27 2020 |
6715 |
426.24 |
| Mar 27 2020 |
9861 |
426.24 |
| Mar 20 2020 |
6811 |
426.24 |
| Mar 20 2020 |
9997 |
426.24 |
| Mar 13 2020 |
6866 |
426.24 |
| Mar 13 2020 |
10133 |
426.24 |
| Mar 06 2020 |
6914 |
426.24 |
| Mar 06 2020 |
10226 |
426.24 |
| Feb 28 2020 |
6725 |
424.12 |
| Feb 28 2020 |
9958 |
424.12 |
| Feb 21 2020 |
6645 |
424.12 |
| Feb 21 2020 |
9838 |
424.12 |
| Feb 14 2020 |
4706 |
402.32 |
| Feb 14 2020 |
7171 |
402.32 |
| Feb 07 2020 |
8000 |
436.53 |
| Feb 07 2020 |
4682 |
402.32 |
| Feb 07 2020 |
7910 |
409.16 |
| Jan 31 2020 |
8052 |
436.53 |
| Jan 31 2020 |
4694 |
402.32 |
| Jan 31 2020 |
7921 |
409.16 |
| Jan 24 2020 |
8037 |
436.53 |
| Jan 24 2020 |
4707 |
402.32 |
| Jan 24 2020 |
7919 |
409.16 |
| Jan 17 2020 |
8039 |
436.53 |
| Jan 17 2020 |
4678 |
402.32 |
| Jan 17 2020 |
7886 |
409.16 |
| Jan 10 2020 |
8039 |
436.53 |
| Jan 10 2020 |
4676 |
402.32 |
| Jan 10 2020 |
7884 |
409.16 |
| Jan 03 2020 |
8041 |
436.53 |
| Jan 03 2020 |
4681 |
402.32 |
| Jan 03 2020 |
7891 |
409.16 |
| Dec 27 2019 |
8041 |
436.53 |
| Dec 27 2019 |
4680 |
402.32 |
| Dec 27 2019 |
7890 |
409.16 |
| Dec 20 2019 |
8041 |
436.53 |
| Dec 20 2019 |
4680 |
402.32 |
| Dec 20 2019 |
7890 |
409.16 |
| Dec 13 2019 |
8041 |
436.53 |
| Dec 13 2019 |
4680 |
402.32 |
| Dec 13 2019 |
7890 |
409.16 |
| Dec 06 2019 |
8041 |
436.53 |
| Dec 06 2019 |
4676 |
402.32 |
| Dec 06 2019 |
7886 |
409.16 |
| Nov 29 2019 |
8041 |
436.53 |
| Nov 29 2019 |
4666 |
402.32 |
| Nov 29 2019 |
7891 |
409.16 |
| Nov 22 2019 |
8041 |
436.53 |
| Nov 22 2019 |
4666 |
402.32 |
| Nov 22 2019 |
7891 |
409.16 |
| Nov 15 2019 |
8041 |
436.53 |
| Nov 15 2019 |
4667 |
402.32 |
| Nov 15 2019 |
7895 |
409.16 |
| Nov 08 2019 |
8026 |
436.53 |
| Nov 08 2019 |
4670 |
402.32 |
| Nov 08 2019 |
7868 |
409.16 |
| Nov 01 2019 |
7861 |
436.53 |
| Nov 01 2019 |
4668 |
402.32 |
| Nov 01 2019 |
7760 |
409.16 |
| Oct 25 2019 |
7861 |
436.53 |
| Oct 25 2019 |
4678 |
402.32 |
| Oct 25 2019 |
7770 |
409.16 |
| Oct 18 2019 |
7893 |
436.53 |
| Oct 18 2019 |
4678 |
402.32 |
| Oct 18 2019 |
7778 |
409.16 |
| Oct 11 2019 |
7879 |
436.53 |
| Oct 11 2019 |
4679 |
402.32 |
| Oct 11 2019 |
7777 |
409.16 |
| Oct 04 2019 |
7867 |
436.53 |
| Oct 04 2019 |
4686 |
402.32 |
| Oct 04 2019 |
7771 |
409.16 |
| Sep 27 2019 |
7869 |
436.53 |
| Sep 27 2019 |
4680 |
402.32 |
| Sep 27 2019 |
7847 |
409.16 |
| Sep 20 2019 |
7857 |
436.53 |
| Sep 20 2019 |
4685 |
402.32 |
| Sep 20 2019 |
7854 |
409.16 |
| Sep 13 2019 |
7907 |
436.53 |
| Sep 13 2019 |
2357 |
368.01 |
| Sep 13 2019 |
5841 |
390.85 |
| Sep 06 2019 |
8082 |
436.53 |
| Sep 06 2019 |
2361 |
368.01 |
| Sep 06 2019 |
5920 |
390.85 |
| Aug 30 2019 |
8147 |
436.53 |
| Aug 30 2019 |
2391 |
368.01 |
| Aug 30 2019 |
5967 |
390.85 |
| Aug 23 2019 |
8247 |
436.53 |
| Aug 23 2019 |
2422 |
368.01 |
| Aug 23 2019 |
6005 |
390.85 |
| Aug 16 2019 |
8234 |
436.53 |
| Aug 16 2019 |
2474 |
368.01 |
| Aug 16 2019 |
6006 |
390.85 |
| Aug 09 2019 |
8247 |
436.53 |
| Aug 09 2019 |
2489 |
368.01 |
| Aug 09 2019 |
6008 |
390.85 |
| Aug 02 2019 |
8324 |
436.53 |
| Aug 02 2019 |
2527 |
368.01 |
| Aug 02 2019 |
6060 |
390.85 |
| Jul 26 2019 |
3055 |
375.12 |
| Jul 26 2019 |
2595 |
368.01 |
| Jul 26 2019 |
4211 |
371.57 |
| Jul 19 2019 |
3118 |
375.12 |
| Jul 19 2019 |
2594 |
368.01 |
| Jul 19 2019 |
4234 |
371.57 |
| Jul 12 2019 |
3146 |
375.12 |
| Jul 12 2019 |
1414 |
336.9 |
| Jul 12 2019 |
3598 |
362.38 |
| Jul 05 2019 |
3304 |
375.12 |
| Jul 05 2019 |
2455 |
359.36 |
| Jul 05 2019 |
4160 |
367.24 |
| Jun 28 2019 |
3325 |
375.12 |
| Jun 28 2019 |
2499 |
359.36 |
| Jun 28 2019 |
4230 |
367.24 |
| Jun 21 2019 |
3334 |
375.12 |
| Jun 21 2019 |
2484 |
359.36 |
| Jun 21 2019 |
4177 |
367.24 |
| Jun 14 2019 |
3335 |
375.12 |
| Jun 14 2019 |
2496 |
359.36 |
| Jun 14 2019 |
4196 |
367.24 |
| Jun 07 2019 |
3363 |
375.12 |
| Jun 07 2019 |
2543 |
359.36 |
| Jun 07 2019 |
4258 |
367.24 |
| May 31 2019 |
3342 |
375.12 |
| May 31 2019 |
2546 |
359.36 |
| May 31 2019 |
4258 |
367.24 |
| May 24 2019 |
3330 |
375.12 |
| May 24 2019 |
2613 |
359.36 |
| May 24 2019 |
4325 |
367.24 |
| May 17 2019 |
3355 |
375.12 |
| May 17 2019 |
2636 |
359.36 |
| May 17 2019 |
4358 |
367.24 |
| May 10 2019 |
3378 |
375.12 |
| May 10 2019 |
2636 |
359.36 |
| May 10 2019 |
4329 |
367.24 |
| May 03 2019 |
3422 |
375.12 |
| May 03 2019 |
2639 |
359.36 |
| May 03 2019 |
4375 |
367.24 |
| Apr 26 2019 |
3445 |
375.12 |
| Apr 26 2019 |
2667 |
359.36 |
| Apr 26 2019 |
4372 |
367.24 |
| Apr 19 2019 |
3375 |
375.12 |
| Apr 19 2019 |
2728 |
359.36 |
| Apr 19 2019 |
4329 |
367.24 |
| Apr 18 2019 |
3376 |
375.12 |
| Apr 18 2019 |
2737 |
359.36 |
| Apr 12 2019 |
3339 |
375.12 |
| Apr 12 2019 |
2783 |
359.36 |
| Apr 12 2019 |
4357 |
367.24 |
| Apr 05 2019 |
3160 |
375.12 |
| Apr 05 2019 |
2730 |
359.36 |
| Apr 05 2019 |
4209 |
367.24 |
| Mar 29 2019 |
3159 |
375.12 |
| Mar 29 2019 |
2824 |
361.54 |
| Mar 29 2019 |
4301 |
368.33 |
| Mar 22 2019 |
3137 |
375.12 |
| Mar 22 2019 |
2822 |
361.54 |
| Mar 22 2019 |
4287 |
368.33 |
| Mar 15 2019 |
3218 |
375.12 |
| Mar 15 2019 |
2809 |
361.54 |
| Mar 15 2019 |
4331 |
368.33 |
| Mar 08 2019 |
3157 |
375.12 |
| Mar 08 2019 |
4054 |
381.82 |
| Mar 08 2019 |
5061 |
377.36 |
| Mar 01 2019 |
3192 |
375.12 |
| Mar 01 2019 |
4066 |
381.82 |
| Mar 01 2019 |
5098 |
377.36 |
| Feb 22 2019 |
3215 |
375.12 |
| Feb 22 2019 |
4076 |
381.82 |
| Feb 22 2019 |
5120 |
377.36 |
| Feb 15 2019 |
759 |
313.71 |
| Feb 15 2019 |
4069 |
381.82 |
| Feb 15 2019 |
2819 |
347.77 |
| Feb 08 2019 |
4057 |
386.3 |
| Feb 08 2019 |
4054 |
381.82 |
| Feb 08 2019 |
5836 |
384.8 |
| Feb 01 2019 |
4070 |
386.3 |
| Feb 01 2019 |
4068 |
381.82 |
| Feb 01 2019 |
5850 |
384.8 |
| Jan 25 2019 |
4075 |
386.3 |
| Jan 25 2019 |
4066 |
381.82 |
| Jan 25 2019 |
5863 |
384.8 |
| Jan 18 2019 |
4095 |
386.3 |
| Jan 18 2019 |
4416 |
386.4 |
| Jan 18 2019 |
6045 |
386.35 |
| Jan 11 2019 |
4095 |
386.3 |
| Jan 11 2019 |
4418 |
386.4 |
| Jan 11 2019 |
6050 |
386.35 |
| Jan 04 2019 |
4096 |
386.3 |
| Jan 04 2019 |
4425 |
386.4 |
| Jan 04 2019 |
6057 |
386.35 |
| Dec 28 2018 |
4096 |
386.3 |
| Dec 28 2018 |
4425 |
386.4 |
| Dec 28 2018 |
6057 |
386.35 |
| Dec 21 2018 |
4096 |
386.3 |
| Dec 21 2018 |
4425 |
386.4 |
| Dec 21 2018 |
6057 |
386.35 |
| Dec 14 2018 |
4096 |
386.3 |
| Dec 14 2018 |
4425 |
386.4 |
| Dec 14 2018 |
6057 |
386.35 |
| Dec 07 2018 |
4096 |
386.3 |
| Dec 07 2018 |
4423 |
386.4 |
| Dec 07 2018 |
6056 |
386.35 |
| Nov 30 2018 |
4096 |
386.3 |
| Nov 30 2018 |
4423 |
386.4 |
| Nov 30 2018 |
6056 |
386.35 |
| Nov 23 2018 |
4096 |
386.3 |
| Nov 23 2018 |
4423 |
386.4 |
| Nov 23 2018 |
6056 |
386.35 |
| Nov 16 2018 |
4096 |
386.3 |
| Nov 16 2018 |
4423 |
386.4 |
| Nov 16 2018 |
6056 |
386.35 |
| Nov 09 2018 |
4096 |
386.3 |
| Nov 09 2018 |
4423 |
386.4 |
| Nov 09 2018 |
6056 |
386.35 |
| Nov 02 2018 |
4096 |
386.3 |
| Nov 02 2018 |
4423 |
386.4 |
| Nov 02 2018 |
6040 |
386.35 |
| Oct 26 2018 |
4094 |
386.3 |
| Oct 26 2018 |
4423 |
386.4 |
| Oct 26 2018 |
6038 |
386.35 |
| Oct 19 2018 |
4101 |
386.3 |
| Oct 19 2018 |
4423 |
386.4 |
| Oct 19 2018 |
6040 |
386.35 |
| Oct 12 2018 |
4087 |
386.3 |
| Oct 12 2018 |
4426 |
386.4 |
| Oct 12 2018 |
6026 |
386.35 |
| Oct 05 2018 |
4109 |
386.3 |
| Oct 05 2018 |
4421 |
386.4 |
| Oct 05 2018 |
6077 |
386.35 |
| Sep 28 2018 |
10390 |
458.88 |
| Sep 28 2018 |
4427 |
386.4 |
| Sep 28 2018 |
8450 |
410.56 |
| Sep 21 2018 |
10365 |
458.88 |
| Sep 21 2018 |
4415 |
386.4 |
| Sep 21 2018 |
8436 |
410.56 |
| Sep 14 2018 |
10404 |
458.88 |
| Sep 14 2018 |
4442 |
386.4 |
| Sep 14 2018 |
8469 |
410.56 |
| Sep 07 2018 |
10585 |
458.88 |
| Sep 07 2018 |
4503 |
386.4 |
| Sep 07 2018 |
8626 |
410.56 |
| Aug 31 2018 |
10631 |
458.88 |
| Aug 31 2018 |
4542 |
386.4 |
| Aug 31 2018 |
8695 |
410.56 |
| Aug 24 2018 |
10660 |
458.88 |
| Aug 24 2018 |
4487 |
386.4 |
| Aug 24 2018 |
8701 |
410.56 |
| Aug 17 2018 |
10652 |
458.88 |
| Aug 17 2018 |
4548 |
386.4 |
| Aug 17 2018 |
8780 |
410.56 |
| Aug 10 2018 |
10682 |
458.88 |
| Aug 10 2018 |
4544 |
386.4 |
| Aug 10 2018 |
8888 |
410.56 |
| Aug 03 2018 |
10850 |
458.88 |
| Aug 03 2018 |
4591 |
386.4 |
| Aug 03 2018 |
8970 |
410.56 |
| Jul 27 2018 |
10966 |
458.88 |
| Jul 27 2018 |
4609 |
386.4 |
| Jul 27 2018 |
9006 |
410.56 |
| Jul 20 2018 |
10914 |
458.88 |
| Jul 20 2018 |
4694 |
386.4 |
| Jul 20 2018 |
9168 |
410.56 |
| Jul 13 2018 |
11099 |
458.88 |
| Jul 13 2018 |
4931 |
390.99 |
| Jul 13 2018 |
10860 |
424.93 |
| Jul 06 2018 |
10917 |
458.88 |
| Jul 06 2018 |
4820 |
390.99 |
| Jul 06 2018 |
10612 |
424.93 |
| Jun 29 2018 |
10919 |
458.88 |
| Jun 29 2018 |
4857 |
390.99 |
| Jun 29 2018 |
10629 |
424.93 |
| Jun 22 2018 |
11136 |
458.88 |
| Jun 22 2018 |
5027 |
390.99 |
| Jun 22 2018 |
10894 |
424.93 |
| Jun 15 2018 |
11204 |
458.88 |
| Jun 15 2018 |
5059 |
390.99 |
| Jun 15 2018 |
10915 |
424.93 |
| Jun 08 2018 |
11271 |
458.88 |
| Jun 08 2018 |
5136 |
390.99 |
| Jun 08 2018 |
11071 |
424.93 |
| Jun 01 2018 |
11641 |
458.88 |
| Jun 01 2018 |
5177 |
390.99 |
| Jun 01 2018 |
11343 |
424.93 |
| May 25 2018 |
11672 |
458.88 |
| May 25 2018 |
5271 |
390.99 |
| May 25 2018 |
11492 |
424.93 |
| May 18 2018 |
11761 |
458.88 |
| May 18 2018 |
5300 |
390.99 |
| May 18 2018 |
11485 |
424.93 |
| May 11 2018 |
11806 |
458.88 |
| May 11 2018 |
5247 |
390.99 |
| May 11 2018 |
11584 |
424.93 |
| May 04 2018 |
12029 |
458.88 |
| May 04 2018 |
5406 |
390.99 |
| May 04 2018 |
11724 |
424.93 |
| Apr 27 2018 |
11963 |
458.88 |
| Apr 27 2018 |
5412 |
390.99 |
| Apr 27 2018 |
11672 |
424.93 |
| Apr 20 2018 |
12000 |
458.88 |
| Apr 20 2018 |
5443 |
390.99 |
| Apr 20 2018 |
11720 |
424.93 |
| Apr 13 2018 |
11878 |
458.88 |
| Apr 13 2018 |
16288 |
458.88 |
| Apr 06 2018 |
12132 |
458.88 |
| Apr 06 2018 |
16386 |
458.88 |
| Mar 30 2018 |
12410 |
458.88 |
| Mar 30 2018 |
16628 |
458.88 |
| Mar 23 2018 |
12584 |
458.88 |
| Mar 23 2018 |
16799 |
458.88 |
| Mar 16 2018 |
12438 |
458.88 |
| Mar 16 2018 |
16740 |
458.88 |
| Mar 09 2018 |
12410 |
458.88 |
| Mar 09 2018 |
16715 |
458.88 |
| Mar 02 2018 |
12468 |
458.88 |
| Mar 02 2018 |
16928 |
458.88 |
| Feb 23 2018 |
12589 |
458.88 |
| Feb 23 2018 |
17059 |
458.88 |
| Oct 14 2016 |
955 |
289.26 |
| Oct 14 2016 |
1323 |
289.26 |
| Oct 07 2016 |
958 |
289.26 |
| Oct 07 2016 |
1325 |
289.26 |
| Sep 30 2016 |
958 |
289.26 |
| Sep 30 2016 |
1325 |
289.26 |
| Sep 23 2016 |
953 |
289.26 |
| Sep 23 2016 |
1319 |
289.26 |
| Sep 16 2016 |
954 |
289.26 |
| Sep 16 2016 |
1324 |
289.26 |
| Sep 09 2016 |
966 |
289.26 |
| Sep 09 2016 |
1385 |
289.26 |
| Sep 02 2016 |
972 |
289.26 |
| Sep 02 2016 |
1417 |
289.26 |
| Aug 26 2016 |
919 |
289.26 |
| Aug 26 2016 |
1371 |
289.26 |
| Aug 19 2016 |
922 |
289.26 |
| Aug 19 2016 |
1376 |
289.26 |
| Aug 12 2016 |
905 |
289.26 |
| Aug 12 2016 |
1897 |
289.26 |
| Aug 05 2016 |
969 |
289.26 |
| Aug 05 2016 |
1983 |
289.26 |
| Jul 29 2016 |
924 |
289.26 |
| Jul 29 2016 |
1961 |
289.26 |
| Jul 22 2016 |
969 |
289.26 |
| Jul 22 2016 |
2019 |
289.26 |
| Jun 22 2016 |
1035 |
289.26 |
| Jun 22 2016 |
2393 |
289.26 |
| Jun 15 2016 |
1065 |
289.26 |
| Jun 15 2016 |
2455 |
289.26 |
| Jun 08 2016 |
5446 |
391.46 |
| Jun 08 2016 |
1043 |
290.3 |
| Jun 08 2016 |
4127 |
315.59 |
| Jun 01 2016 |
5622 |
391.46 |
| Jun 01 2016 |
1096 |
290.3 |
| Jun 01 2016 |
4346 |
315.59 |
| May 25 2016 |
5569 |
391.46 |
| May 25 2016 |
1099 |
290.3 |
| May 25 2016 |
4364 |
315.59 |
| May 18 2016 |
5581 |
391.46 |
| May 18 2016 |
1103 |
290.3 |
| May 18 2016 |
4383 |
315.59 |
| May 11 2016 |
5517 |
391.46 |
| May 11 2016 |
1091 |
290.3 |
| May 11 2016 |
4389 |
315.59 |
| May 04 2016 |
5536 |
391.46 |
| May 04 2016 |
1088 |
290.3 |
| May 04 2016 |
4378 |
315.59 |
| Apr 27 2016 |
5070 |
379.11 |
| Apr 27 2016 |
1170 |
290.82 |
| Apr 27 2016 |
6140 |
334.96 |
| Apr 20 2016 |
5143 |
379.11 |
| Apr 20 2016 |
1191 |
290.82 |
| Apr 20 2016 |
6251 |
334.96 |
| Apr 13 2016 |
5194 |
379.11 |
| Apr 13 2016 |
1262 |
290.82 |
| Apr 13 2016 |
1563 |
283.22 |
| Apr 13 2016 |
5333 |
324.61 |
| Apr 06 2016 |
5283 |
379.11 |
| Apr 06 2016 |
1308 |
290.82 |
| Apr 06 2016 |
1957 |
292.61 |
| Apr 06 2016 |
3970 |
306.72 |
| Mar 30 2016 |
5154 |
379.11 |
| Mar 30 2016 |
1288 |
290.82 |
| Mar 30 2016 |
3063 |
315.08 |
| Mar 30 2016 |
3839 |
305.38 |
| Mar 23 2016 |
5328 |
379.11 |
| Mar 23 2016 |
1352 |
290.82 |
| Mar 23 2016 |
3073 |
315.08 |
| Mar 23 2016 |
3923 |
305.38 |
| Mar 16 2016 |
5315 |
379.11 |
| Mar 16 2016 |
1371 |
290.82 |
| Mar 16 2016 |
3002 |
315.08 |
| Mar 16 2016 |
3886 |
305.38 |
| Mar 09 2016 |
5373 |
379.11 |
| Mar 09 2016 |
1406 |
290.82 |
| Mar 09 2016 |
2993 |
315.08 |
| Mar 09 2016 |
3902 |
305.38 |
| Mar 02 2016 |
5396 |
379.11 |
| Mar 02 2016 |
1397 |
290.82 |
| Mar 02 2016 |
2982 |
315.08 |
| Mar 02 2016 |
3868 |
305.38 |
| Feb 24 2016 |
5373 |
379.11 |
| Feb 24 2016 |
1404 |
290.82 |
| Feb 24 2016 |
2983 |
315.08 |
| Feb 24 2016 |
3860 |
305.38 |
| Feb 17 2016 |
5429 |
379.11 |
| Feb 17 2016 |
1430 |
290.82 |
| Feb 17 2016 |
2981 |
314.63 |
| Feb 17 2016 |
3255 |
296.02 |
| Feb 10 2016 |
5465 |
379.11 |
| Feb 10 2016 |
1443 |
290.82 |
| Feb 10 2016 |
3003 |
314.63 |
| Feb 10 2016 |
3299 |
296.02 |
| Feb 03 2016 |
5456 |
379.11 |
| Feb 03 2016 |
1448 |
290.82 |
| Feb 03 2016 |
3054 |
315.61 |
| Feb 03 2016 |
3304 |
296.02 |
| Jan 27 2016 |
5456 |
379.11 |
| Jan 27 2016 |
1457 |
290.82 |
| Jan 27 2016 |
3061 |
315.61 |
| Jan 27 2016 |
3308 |
296.02 |
| Jan 20 2016 |
5458 |
379.11 |
| Jan 20 2016 |
2513 |
314.98 |
| Jan 20 2016 |
3066 |
315.61 |
| Jan 20 2016 |
3311 |
296.02 |
| Jan 13 2016 |
5458 |
379.11 |
| Jan 13 2016 |
2511 |
314.98 |
| Jan 13 2016 |
3070 |
315.61 |
| Jan 13 2016 |
3316 |
296.02 |
| Jan 06 2016 |
5458 |
379.11 |
| Jan 06 2016 |
2511 |
314.98 |
| Jan 06 2016 |
2462 |
304.39 |
| Jan 06 2016 |
3316 |
296.02 |
| Dec 30 2015 |
5460 |
379.11 |
| Dec 30 2015 |
2511 |
314.98 |
| Dec 30 2015 |
2463 |
304.39 |
| Dec 30 2015 |
3315 |
296.02 |
| Dec 23 2015 |
5460 |
379.11 |
| Dec 23 2015 |
2511 |
314.98 |
| Dec 23 2015 |
2463 |
304.39 |
| Dec 23 2015 |
3315 |
296.02 |
| Dec 16 2015 |
5460 |
379.11 |
| Dec 16 2015 |
2511 |
314.98 |
| Dec 16 2015 |
2463 |
304.39 |
| Dec 16 2015 |
3315 |
296.02 |
| Dec 09 2015 |
5460 |
379.11 |
| Dec 09 2015 |
2511 |
314.98 |
| Dec 09 2015 |
2463 |
304.39 |
| Dec 09 2015 |
3316 |
296.02 |
| Dec 02 2015 |
5460 |
379.11 |
| Dec 02 2015 |
2511 |
314.98 |
| Dec 02 2015 |
2463 |
304.39 |
| Dec 02 2015 |
3316 |
296.02 |
| Nov 25 2015 |
5460 |
379.11 |
| Nov 25 2015 |
2511 |
314.98 |
| Nov 25 2015 |
2463 |
304.39 |
| Nov 25 2015 |
3316 |
296.02 |
| Nov 18 2015 |
5460 |
379.11 |
| Nov 18 2015 |
2511 |
314.98 |
| Nov 18 2015 |
2463 |
304.39 |
| Nov 18 2015 |
3316 |
296.02 |
| Nov 11 2015 |
5460 |
379.11 |
| Nov 11 2015 |
2509 |
314.98 |
| Nov 11 2015 |
2463 |
304.39 |
| Nov 11 2015 |
3316 |
296.02 |
| Nov 04 2015 |
5460 |
379.11 |
| Nov 04 2015 |
2509 |
314.98 |
| Nov 04 2015 |
2463 |
304.39 |
| Nov 04 2015 |
3316 |
296.02 |
| Oct 28 2015 |
5449 |
379.11 |
| Oct 28 2015 |
2509 |
314.98 |
| Oct 28 2015 |
2456 |
304.39 |
| Oct 28 2015 |
3314 |
296.02 |
| Oct 21 2015 |
5435 |
379.11 |
| Oct 21 2015 |
2505 |
314.98 |
| Oct 21 2015 |
2337 |
301.91 |
| Oct 21 2015 |
3318 |
296.02 |
| Oct 14 2015 |
5435 |
379.11 |
| Oct 14 2015 |
2508 |
314.98 |
| Oct 14 2015 |
2337 |
301.91 |
| Oct 14 2015 |
3317 |
296.02 |
| Oct 07 2015 |
5436 |
379.11 |
| Oct 07 2015 |
2512 |
314.98 |
| Oct 07 2015 |
2337 |
301.91 |
| Oct 07 2015 |
3315 |
296.02 |
| Sep 30 2015 |
5449 |
379.11 |
| Sep 30 2015 |
2517 |
314.98 |
| Sep 30 2015 |
2343 |
301.91 |
| Sep 30 2015 |
3316 |
296.02 |
| Sep 23 2015 |
5460 |
379.11 |
| Sep 23 2015 |
2528 |
314.98 |
| Sep 23 2015 |
2341 |
301.91 |
| Sep 23 2015 |
3336 |
296.02 |
| Sep 16 2015 |
5450 |
379.11 |
| Sep 16 2015 |
2514 |
314.98 |
| Sep 16 2015 |
2344 |
301.91 |
| Sep 16 2015 |
3331 |
296.02 |
| Sep 09 2015 |
5429 |
379.11 |
| Sep 09 2015 |
2513 |
314.98 |
| Sep 09 2015 |
2352 |
301.91 |
| Sep 09 2015 |
3306 |
296.02 |
| Sep 02 2015 |
5352 |
379.11 |
| Sep 02 2015 |
2415 |
312.17 |
| Sep 02 2015 |
2343 |
301.91 |
| Sep 02 2015 |
3302 |
296.02 |
| Aug 26 2015 |
5504 |
379.11 |
| Aug 26 2015 |
2481 |
312.17 |
| Aug 26 2015 |
2402 |
301.91 |
| Aug 26 2015 |
3360 |
296.02 |
| Aug 19 2015 |
5463 |
379.11 |
| Aug 19 2015 |
2581 |
312.17 |
| Aug 19 2015 |
2406 |
301.91 |
| Aug 19 2015 |
3410 |
296.02 |
| Aug 12 2015 |
5499 |
379.11 |
| Aug 12 2015 |
2544 |
312.17 |
| Aug 12 2015 |
2442 |
301.91 |
| Aug 12 2015 |
3411 |
296.02 |
| Aug 05 2015 |
5505 |
379.11 |
| Aug 05 2015 |
2565 |
312.17 |
| Aug 05 2015 |
2455 |
301.91 |
| Aug 05 2015 |
3444 |
296.02 |
| Jul 29 2015 |
5459 |
379.11 |
| Jul 29 2015 |
2564 |
312.17 |
| Jul 29 2015 |
2495 |
301.91 |
| Jul 29 2015 |
3479 |
296.02 |
| Jul 22 2015 |
5478 |
379.11 |
| Jul 22 2015 |
2568 |
312.17 |
| Jul 22 2015 |
2463 |
301.91 |
| Jul 22 2015 |
3451 |
296.02 |
| Jul 15 2015 |
5608 |
379.11 |
| Jul 15 2015 |
2728 |
312.17 |
| Jul 15 2015 |
2535 |
301.91 |
| Jul 15 2015 |
3541 |
296.02 |
| Jul 08 2015 |
5679 |
379.11 |
| Jul 08 2015 |
2754 |
312.17 |
| Jul 08 2015 |
2585 |
301.91 |
| Jul 08 2015 |
3643 |
296.02 |
| Jul 01 2015 |
5734 |
379.11 |
| Jul 01 2015 |
2786 |
312.17 |
| Jul 01 2015 |
2624 |
301.91 |
| Jul 01 2015 |
3676 |
296.02 |
| Jun 24 2015 |
5725 |
379.11 |
| Jun 24 2015 |
2840 |
312.17 |
| Jun 24 2015 |
2670 |
301.91 |
| Jun 24 2015 |
3735 |
296.02 |
| Jun 17 2015 |
5125 |
366.75 |
| Jun 17 2015 |
4170 |
333.52 |
| Jun 17 2015 |
2693 |
301.91 |
| Jun 17 2015 |
4446 |
304.39 |
| Jun 10 2015 |
5119 |
366.75 |
| Jun 10 2015 |
4194 |
333.52 |
| Jun 10 2015 |
2716 |
301.91 |
| Jun 10 2015 |
4380 |
304.39 |
| Jun 03 2015 |
5109 |
366.75 |
| Jun 03 2015 |
4285 |
333.52 |
| Jun 03 2015 |
2924 |
305.41 |
| Jun 03 2015 |
4785 |
308.16 |
| May 27 2015 |
5079 |
366.75 |
| May 27 2015 |
4232 |
333.52 |
| May 27 2015 |
2933 |
305.41 |
| May 27 2015 |
4771 |
308.16 |
| May 20 2015 |
5061 |
366.75 |
| May 20 2015 |
4288 |
333.52 |
| May 20 2015 |
2966 |
305.41 |
| May 20 2015 |
4811 |
308.16 |
| May 13 2015 |
5096 |
366.75 |
| May 13 2015 |
4330 |
333.52 |
| May 13 2015 |
3196 |
309.68 |
| May 13 2015 |
4953 |
309.52 |
| May 06 2015 |
4802 |
366.75 |
| May 06 2015 |
4251 |
333.52 |
| May 06 2015 |
3068 |
309.68 |
| May 06 2015 |
4809 |
309.52 |
| Apr 29 2015 |
4321 |
333.52 |
| Apr 29 2015 |
3137 |
309.68 |
| Apr 29 2015 |
4915 |
309.52 |
| Apr 22 2015 |
4377 |
333.52 |
| Apr 22 2015 |
3158 |
309.68 |
| Apr 22 2015 |
4940 |
309.52 |
| Apr 15 2015 |
4405 |
333.52 |
| Apr 15 2015 |
3175 |
309.68 |
| Apr 15 2015 |
4994 |
309.52 |
| Apr 08 2015 |
4408 |
333.52 |
| Apr 08 2015 |
3426 |
313.06 |
| Apr 08 2015 |
5061 |
309.64 |
| Apr 01 2015 |
4473 |
333.52 |
| Apr 01 2015 |
3481 |
313.06 |
| Apr 01 2015 |
5127 |
309.64 |
| Mar 25 2015 |
4275 |
333.52 |
| Mar 25 2015 |
3424 |
313.06 |
| Mar 25 2015 |
4994 |
309.64 |
| Mar 18 2015 |
4196 |
333.52 |
| Mar 18 2015 |
4500 |
329.09 |
| Mar 18 2015 |
5676 |
318.69 |
| Mar 11 2015 |
4284 |
333.52 |
| Mar 11 2015 |
4335 |
326.09 |
| Mar 11 2015 |
5915 |
318.69 |
| Mar 04 2015 |
4371 |
333.52 |
| Mar 04 2015 |
4401 |
326.09 |
| Mar 04 2015 |
5964 |
318.69 |
| Feb 25 2015 |
4409 |
333.52 |
| Feb 25 2015 |
4351 |
325.12 |
| Feb 25 2015 |
5986 |
318.69 |
| Feb 18 2015 |
4502 |
333.52 |
| Feb 18 2015 |
4637 |
328.99 |
| Feb 18 2015 |
6589 |
324.18 |
| Feb 11 2015 |
4539 |
333.52 |
| Feb 11 2015 |
4773 |
330.57 |
| Feb 11 2015 |
7133 |
329.78 |
| Feb 04 2015 |
4565 |
333.52 |
| Feb 04 2015 |
4781 |
330.57 |
| Feb 04 2015 |
7148 |
329.78 |
| Jan 28 2015 |
4565 |
333.52 |
| Jan 28 2015 |
4784 |
330.57 |
| Jan 28 2015 |
7175 |
329.78 |
| Jan 21 2015 |
2771 |
303.74 |
| Jan 21 2015 |
4799 |
330.57 |
| Jan 21 2015 |
6461 |
321.81 |
| Jan 14 2015 |
2774 |
303.74 |
| Jan 14 2015 |
4812 |
330.57 |
| Jan 14 2015 |
6473 |
321.81 |
| Jan 07 2015 |
2774 |
303.74 |
| Jan 07 2015 |
4805 |
330.57 |
| Jan 07 2015 |
6468 |
321.81 |
| Dec 31 2014 |
2774 |
303.74 |
| Dec 31 2014 |
4806 |
330.57 |
| Dec 31 2014 |
6469 |
321.81 |
| Dec 24 2014 |
2774 |
303.74 |
| Dec 24 2014 |
4806 |
330.57 |
| Dec 24 2014 |
6469 |
321.81 |
| Dec 17 2014 |
2774 |
303.74 |
| Dec 17 2014 |
4806 |
330.57 |
| Dec 17 2014 |
6467 |
321.81 |
| Dec 10 2014 |
2774 |
303.74 |
| Dec 10 2014 |
4806 |
330.57 |
| Dec 10 2014 |
6467 |
321.81 |
| Dec 03 2014 |
2774 |
303.74 |
| Dec 03 2014 |
4806 |
330.57 |
| Dec 03 2014 |
6467 |
321.81 |
| Nov 26 2014 |
2774 |
303.74 |
| Nov 26 2014 |
4806 |
330.57 |
| Nov 26 2014 |
6467 |
321.81 |
| Nov 19 2014 |
2774 |
303.74 |
| Nov 19 2014 |
4806 |
330.57 |
| Nov 19 2014 |
6467 |
321.81 |
| Nov 12 2014 |
2774 |
303.74 |
| Nov 12 2014 |
4806 |
330.57 |
| Nov 12 2014 |
6467 |
321.81 |
| Nov 05 2014 |
2774 |
303.74 |
| Nov 05 2014 |
4806 |
330.57 |
| Nov 05 2014 |
6467 |
321.81 |
| Oct 29 2014 |
2773 |
303.74 |
| Oct 29 2014 |
4806 |
330.57 |
| Oct 29 2014 |
6467 |
321.81 |
| Oct 22 2014 |
2767 |
303.74 |
| Oct 22 2014 |
4793 |
330.57 |
| Oct 22 2014 |
6478 |
321.81 |
| Oct 15 2014 |
2766 |
303.74 |
| Oct 15 2014 |
4787 |
330.57 |
| Oct 15 2014 |
6470 |
321.81 |
| Oct 08 2014 |
2779 |
303.74 |
| Oct 08 2014 |
4786 |
330.57 |
| Oct 08 2014 |
6482 |
321.81 |
| Oct 01 2014 |
2782 |
303.74 |
| Oct 01 2014 |
4795 |
330.57 |
| Oct 01 2014 |
6491 |
321.81 |
| Sep 24 2014 |
2784 |
303.74 |
| Sep 24 2014 |
4820 |
330.57 |
| Sep 24 2014 |
6475 |
321.81 |
| Sep 17 2014 |
4849 |
330.57 |
| Sep 17 2014 |
7296 |
330.57 |
| Sep 10 2014 |
4809 |
330.57 |
| Sep 10 2014 |
7293 |
330.57 |
| Sep 03 2014 |
4843 |
330.57 |
| Sep 03 2014 |
7325 |
330.57 |
| Aug 27 2014 |
4892 |
330.57 |
| Aug 27 2014 |
7328 |
330.57 |
| Aug 20 2014 |
4891 |
330.57 |
| Aug 20 2014 |
7360 |
330.57 |
| Aug 13 2014 |
4929 |
330.57 |
| Aug 13 2014 |
7424 |
330.57 |
| Aug 06 2014 |
4966 |
330.57 |
| Aug 06 2014 |
7439 |
330.57 |
| Jul 30 2014 |
4973 |
330.57 |
| Jul 30 2014 |
7499 |
330.57 |
| Jul 23 2014 |
4943 |
330.57 |
| Jul 23 2014 |
7523 |
330.57 |
| Jul 16 2014 |
4927 |
330.57 |
| Jul 16 2014 |
7488 |
330.57 |
| Jul 09 2014 |
4978 |
330.57 |
| Jul 09 2014 |
7472 |
330.57 |
| Jul 02 2014 |
5680 |
340.14 |
| Jul 02 2014 |
8525 |
340.14 |
| Jun 25 2014 |
5769 |
340.14 |
| Jun 25 2014 |
8486 |
340.14 |
| Jun 18 2014 |
5824 |
340.14 |
| Jun 18 2014 |
8538 |
340.14 |
| Jun 11 2014 |
5875 |
340.14 |
| Jun 11 2014 |
8632 |
340.14 |
| Jun 04 2014 |
6003 |
340.14 |
| Jun 04 2014 |
8723 |
340.14 |
| May 28 2014 |
6056 |
340.14 |
| May 28 2014 |
8755 |
340.14 |
| May 21 2014 |
6099 |
340.14 |
| May 21 2014 |
8778 |
340.14 |
| May 14 2014 |
6214 |
340.71 |
| May 14 2014 |
8899 |
340.71 |
| May 07 2014 |
6159 |
340.71 |
| May 07 2014 |
8846 |
340.71 |
| Apr 30 2014 |
6430 |
340.71 |
| Apr 30 2014 |
9123 |
340.71 |
| Apr 23 2014 |
6528 |
340.71 |
| Apr 23 2014 |
9251 |
340.71 |
| Apr 16 2014 |
6534 |
340.71 |
| Apr 16 2014 |
9232 |
340.71 |
| Apr 09 2014 |
6569 |
340.71 |
| Apr 09 2014 |
9373 |
340.71 |
| Apr 02 2014 |
6642 |
340.71 |
| Apr 02 2014 |
9158 |
340.71 |
| Mar 26 2014 |
10233 |
378.57 |
| Mar 26 2014 |
13876 |
378.57 |
| Mar 19 2014 |
10292 |
378.57 |
| Mar 19 2014 |
13925 |
378.57 |
| Mar 12 2014 |
10302 |
378.57 |
| Mar 12 2014 |
13929 |
378.57 |
| Mar 05 2014 |
12558 |
400.91 |
| Mar 05 2014 |
16906 |
400.91 |
| Feb 26 2014 |
12571 |
400.91 |
| Feb 26 2014 |
16940 |
400.91 |
| Feb 19 2014 |
12601 |
400.91 |
| Feb 19 2014 |
16963 |
400.91 |
| Feb 12 2014 |
12614 |
400.91 |
| Feb 12 2014 |
16940 |
400.91 |
| Feb 05 2014 |
12701 |
400.91 |
| Feb 05 2014 |
17020 |
400.91 |
| Jan 29 2014 |
11667 |
390.06 |
| Jan 29 2014 |
15524 |
390.06 |
| Jan 22 2014 |
15434 |
426.28 |
| Jan 22 2014 |
20693 |
426.28 |
| Jan 15 2014 |
15468 |
426.28 |
| Jan 15 2014 |
20727 |
426.28 |
| Jan 08 2014 |
20011 |
469.09 |
| Jan 08 2014 |
26921 |
469.09 |
| Jan 01 2014 |
20015 |
469.09 |
| Jan 01 2014 |
26924 |
469.09 |
| Dec 25 2013 |
20015 |
469.09 |
| Dec 25 2013 |
26932 |
469.09 |
| Dec 18 2013 |
20015 |
469.09 |
| Dec 18 2013 |
26932 |
469.09 |
| Dec 11 2013 |
20015 |
469.09 |
| Dec 11 2013 |
26933 |
469.09 |
| Dec 04 2013 |
20016 |
469.09 |
| Dec 04 2013 |
26934 |
469.09 |
| Nov 27 2013 |
20016 |
469.09 |
| Nov 27 2013 |
26934 |
469.09 |
| Nov 20 2013 |
20016 |
469.09 |
| Nov 20 2013 |
26935 |
469.09 |
| Nov 13 2013 |
20018 |
469.09 |
| Nov 13 2013 |
26936 |
469.09 |
| Nov 06 2013 |
20019 |
469.09 |
| Nov 06 2013 |
26937 |
469.09 |
| Oct 30 2013 |
20017 |
469.09 |
| Oct 30 2013 |
26935 |
469.09 |
| Oct 23 2013 |
20018 |
469.09 |
| Oct 23 2013 |
26931 |
469.09 |
| Oct 16 2013 |
19970 |
469.09 |
| Oct 16 2013 |
26902 |
469.09 |
| Oct 09 2013 |
19952 |
469.09 |
| Oct 09 2013 |
26689 |
469.09 |
| Oct 02 2013 |
19933 |
469.09 |
| Oct 02 2013 |
26739 |
469.09 |
| Sep 25 2013 |
19841 |
469.09 |
| Sep 25 2013 |
26694 |
469.09 |
| Sep 18 2013 |
19763 |
469.09 |
| Sep 18 2013 |
26447 |
469.09 |
| Sep 11 2013 |
19642 |
469.09 |
| Sep 11 2013 |
26264 |
469.09 |
| Sep 04 2013 |
19590 |
469.09 |
| Sep 04 2013 |
26437 |
469.09 |
| Aug 28 2013 |
19544 |
469.09 |
| Aug 28 2013 |
26352 |
469.09 |
| Aug 21 2013 |
19646 |
469.09 |
| Aug 21 2013 |
26549 |
469.09 |
| Aug 14 2013 |
19778 |
469.09 |
| Aug 14 2013 |
26270 |
469.09 |
| Aug 07 2013 |
20026 |
469.09 |
| Aug 07 2013 |
26517 |
469.09 |
| Jul 31 2013 |
20199 |
469.09 |
| Jul 31 2013 |
26851 |
469.09 |
| Jul 24 2013 |
20386 |
469.09 |
| Jul 24 2013 |
26986 |
469.09 |
| Jul 17 2013 |
20474 |
469.09 |
| Jul 17 2013 |
27105 |
469.09 |
| Jul 10 2013 |
20680 |
469.09 |
| Jul 10 2013 |
27395 |
469.09 |
| Jul 03 2013 |
20860 |
469.09 |
| Jul 03 2013 |
27380 |
469.09 |
| Jun 26 2013 |
21168 |
469.09 |
| Jun 26 2013 |
27601 |
469.09 |
| Jun 19 2013 |
21401 |
469.09 |
| Jun 19 2013 |
27599 |
469.09 |
| Jun 12 2013 |
21479 |
469.09 |
| Jun 12 2013 |
27884 |
469.09 |
| Jun 05 2013 |
21155 |
469.09 |
| Jun 05 2013 |
27614 |
469.09 |
| May 29 2013 |
21201 |
469.09 |
| May 29 2013 |
27625 |
469.09 |
| May 22 2013 |
21526 |
469.09 |
| May 22 2013 |
28122 |
469.09 |
| May 15 2013 |
25563 |
511.9 |
| May 15 2013 |
33866 |
511.9 |
| May 08 2013 |
25474 |
511.9 |
| May 08 2013 |
33831 |
511.9 |
| May 01 2013 |
25564 |
511.9 |
| May 01 2013 |
34070 |
511.9 |
| Apr 24 2013 |
25509 |
511.9 |
| Apr 24 2013 |
33773 |
511.9 |
| Apr 17 2013 |
25378 |
511.9 |
| Apr 17 2013 |
33822 |
511.9 |
| Apr 10 2013 |
24895 |
511.9 |
| Apr 10 2013 |
33524 |
511.9 |
| Apr 03 2013 |
24648 |
511.9 |
| Apr 03 2013 |
33368 |
511.9 |
| Mar 27 2013 |
24623 |
511.9 |
| Mar 27 2013 |
33476 |
511.9 |
| Mar 20 2013 |
24218 |
511.9 |
| Mar 20 2013 |
33406 |
511.9 |
| Mar 13 2013 |
33260 |
511.9 |
