| Apr 01 2015 |
24104 |
528.8 |
| Apr 01 2015 |
33972 |
528.8 |
| Mar 25 2015 |
23432 |
528.8 |
| Mar 25 2015 |
33037 |
528.8 |
| Mar 18 2015 |
22348 |
528.8 |
| Mar 18 2015 |
31827 |
528.8 |
| Mar 11 2015 |
21062 |
506.86 |
| Mar 11 2015 |
12381 |
417.85 |
| Mar 11 2015 |
26376 |
477.19 |
| Mar 04 2015 |
21460 |
506.86 |
| Mar 04 2015 |
12556 |
417.85 |
| Mar 04 2015 |
26690 |
477.19 |
| Feb 25 2015 |
21506 |
506.86 |
| Feb 25 2015 |
12476 |
417.85 |
| Feb 25 2015 |
26680 |
477.19 |
| Feb 18 2015 |
21696 |
506.86 |
| Feb 18 2015 |
12542 |
417.85 |
| Feb 18 2015 |
26764 |
477.19 |
| Feb 11 2015 |
21693 |
506.86 |
| Feb 11 2015 |
12577 |
417.85 |
| Feb 11 2015 |
26774 |
477.19 |
| Feb 04 2015 |
16088 |
450.49 |
| Feb 04 2015 |
14766 |
440.24 |
| Feb 04 2015 |
22389 |
446.39 |
| Jan 28 2015 |
16025 |
450.49 |
| Jan 28 2015 |
14791 |
440.24 |
| Jan 28 2015 |
22404 |
446.39 |
| Jan 21 2015 |
15362 |
444.37 |
| Jan 21 2015 |
14771 |
440.24 |
| Jan 21 2015 |
19408 |
425.83 |
| Jan 14 2015 |
15376 |
444.37 |
| Jan 14 2015 |
14771 |
440.24 |
| Jan 14 2015 |
19421 |
425.83 |
| Jan 07 2015 |
15376 |
444.37 |
| Jan 07 2015 |
14740 |
440.24 |
| Jan 07 2015 |
19397 |
425.83 |
| Dec 31 2014 |
15376 |
444.37 |
| Dec 31 2014 |
14739 |
440.24 |
| Dec 31 2014 |
19404 |
425.83 |
| Dec 24 2014 |
15376 |
444.37 |
| Dec 24 2014 |
14739 |
440.24 |
| Dec 24 2014 |
19404 |
425.83 |
| Dec 17 2014 |
15376 |
444.37 |
| Dec 17 2014 |
14724 |
440.24 |
| Dec 17 2014 |
19399 |
425.83 |
| Dec 10 2014 |
15376 |
444.37 |
| Dec 10 2014 |
14724 |
440.24 |
| Dec 10 2014 |
19399 |
425.83 |
| Dec 03 2014 |
15376 |
444.37 |
| Dec 03 2014 |
14724 |
440.24 |
| Dec 03 2014 |
19399 |
425.83 |
| Nov 26 2014 |
15376 |
444.37 |
| Nov 26 2014 |
14724 |
440.24 |
| Nov 26 2014 |
19399 |
425.83 |
| Nov 19 2014 |
15376 |
444.37 |
| Nov 19 2014 |
14724 |
440.24 |
| Nov 19 2014 |
19398 |
425.83 |
| Nov 12 2014 |
15376 |
444.37 |
| Nov 12 2014 |
14724 |
440.24 |
| Nov 12 2014 |
19399 |
425.83 |
| Nov 05 2014 |
15376 |
444.37 |
| Nov 05 2014 |
14724 |
440.24 |
| Nov 05 2014 |
19399 |
425.83 |
| Oct 29 2014 |
15371 |
444.37 |
| Oct 29 2014 |
14724 |
440.24 |
| Oct 29 2014 |
19396 |
425.83 |
| Oct 22 2014 |
15345 |
444.37 |
| Oct 22 2014 |
14665 |
440.24 |
| Oct 22 2014 |
19413 |
425.83 |
| Oct 15 2014 |
15266 |
444.37 |
| Oct 15 2014 |
14647 |
440.24 |
| Oct 15 2014 |
19357 |
425.83 |
| Oct 08 2014 |
15276 |
444.37 |
| Oct 08 2014 |
14628 |
440.24 |
| Oct 08 2014 |
19338 |
425.83 |
| Oct 01 2014 |
15284 |
444.37 |
| Oct 01 2014 |
13997 |
433.43 |
| Oct 01 2014 |
17516 |
412.81 |
| Sep 24 2014 |
15383 |
444.37 |
| Sep 24 2014 |
13953 |
433.43 |
| Sep 24 2014 |
17511 |
412.81 |
| Sep 17 2014 |
15266 |
444.37 |
| Sep 17 2014 |
14008 |
433.43 |
| Sep 17 2014 |
17474 |
412.81 |
| Sep 10 2014 |
15283 |
444.37 |
| Sep 10 2014 |
13877 |
433.43 |
| Sep 10 2014 |
17487 |
412.81 |
| Sep 03 2014 |
15314 |
444.37 |
| Sep 03 2014 |
13872 |
433.43 |
| Sep 03 2014 |
17527 |
412.81 |
| Aug 27 2014 |
15208 |
444.37 |
| Aug 27 2014 |
13988 |
433.43 |
| Aug 27 2014 |
17577 |
412.81 |
| Aug 20 2014 |
15213 |
444.37 |
| Aug 20 2014 |
13925 |
433.43 |
| Aug 20 2014 |
17593 |
412.81 |
| Aug 13 2014 |
15166 |
444.37 |
| Aug 13 2014 |
13970 |
433.43 |
| Aug 13 2014 |
17651 |
412.81 |
| Aug 06 2014 |
15337 |
444.37 |
| Aug 06 2014 |
14018 |
433.43 |
| Aug 06 2014 |
17724 |
412.81 |
| Jul 30 2014 |
15375 |
444.37 |
| Jul 30 2014 |
14030 |
433.43 |
| Jul 30 2014 |
17853 |
412.81 |
| Jul 23 2014 |
15259 |
444.37 |
| Jul 23 2014 |
13907 |
433.43 |
| Jul 23 2014 |
17786 |
412.81 |
| Jul 16 2014 |
15424 |
444.37 |
| Jul 16 2014 |
13905 |
433.43 |
| Jul 16 2014 |
17796 |
412.81 |
| Jul 09 2014 |
15525 |
444.37 |
| Jul 09 2014 |
14045 |
433.43 |
| Jul 09 2014 |
17757 |
412.81 |
| Jul 02 2014 |
15595 |
444.37 |
| Jul 02 2014 |
14174 |
433.43 |
| Jul 02 2014 |
17933 |
412.81 |
| Jun 25 2014 |
15689 |
444.37 |
| Jun 25 2014 |
14317 |
433.43 |
| Jun 25 2014 |
17954 |
412.81 |
| Jun 18 2014 |
15739 |
444.37 |
| Jun 18 2014 |
14417 |
433.43 |
| Jun 18 2014 |
17952 |
412.81 |
| Jun 11 2014 |
15665 |
444.37 |
| Jun 11 2014 |
14438 |
433.43 |
| Jun 11 2014 |
18134 |
412.81 |
| Jun 04 2014 |
15754 |
444.37 |
| Jun 04 2014 |
14728 |
433.43 |
| Jun 04 2014 |
18284 |
412.81 |
| May 28 2014 |
15651 |
444.37 |
| May 28 2014 |
14731 |
433.43 |
| May 28 2014 |
18244 |
412.81 |
| May 21 2014 |
15699 |
444.37 |
| May 21 2014 |
14826 |
433.43 |
| May 21 2014 |
18319 |
412.81 |
| May 14 2014 |
14293 |
430.86 |
| May 14 2014 |
15650 |
441.22 |
| May 14 2014 |
21746 |
435 |
| May 07 2014 |
13923 |
430.86 |
| May 07 2014 |
15458 |
441.22 |
| May 07 2014 |
21452 |
435 |
| Apr 30 2014 |
11549 |
500.38 |
| Apr 30 2014 |
16013 |
445.77 |
| Apr 30 2014 |
12745 |
409.57 |
| Apr 30 2014 |
16561 |
398.5 |
| Apr 23 2014 |
11910 |
500.38 |
| Apr 23 2014 |
13237 |
418.09 |
| Apr 23 2014 |
12864 |
409.57 |
| Apr 23 2014 |
16799 |
398.5 |
| Apr 16 2014 |
11690 |
500.38 |
| Apr 16 2014 |
13234 |
418.09 |
| Apr 16 2014 |
12788 |
409.57 |
| Apr 16 2014 |
16704 |
398.5 |
| Apr 09 2014 |
11730 |
500.38 |
| Apr 09 2014 |
13728 |
418.09 |
| Apr 09 2014 |
12932 |
409.57 |
| Apr 09 2014 |
16990 |
398.5 |
| Apr 02 2014 |
11423 |
500.38 |
| Apr 02 2014 |
12875 |
410.79 |
| Apr 02 2014 |
12293 |
401.85 |
| Apr 02 2014 |
13250 |
374.29 |
| Mar 26 2014 |
11409 |
500.38 |
| Mar 26 2014 |
13551 |
418.64 |
| Mar 26 2014 |
12549 |
401.85 |
| Mar 26 2014 |
13266 |
374.29 |
| Mar 19 2014 |
11500 |
500.38 |
| Mar 19 2014 |
13505 |
418.64 |
| Mar 19 2014 |
12622 |
401.85 |
| Mar 19 2014 |
13321 |
374.29 |
| Mar 12 2014 |
11487 |
500.38 |
| Mar 12 2014 |
11032 |
395.91 |
| Mar 12 2014 |
12629 |
401.85 |
| Mar 12 2014 |
13348 |
374.29 |
| Mar 05 2014 |
11367 |
500.38 |
| Mar 05 2014 |
10875 |
395.91 |
| Mar 05 2014 |
12651 |
401.85 |
| Mar 05 2014 |
13292 |
374.29 |
| Feb 26 2014 |
11624 |
505.01 |
| Feb 26 2014 |
10847 |
395.91 |
| Feb 26 2014 |
14150 |
416.44 |
| Feb 26 2014 |
13317 |
374.29 |
| Feb 19 2014 |
11700 |
505.01 |
| Feb 19 2014 |
9648 |
383.18 |
| Feb 19 2014 |
12983 |
404.77 |
| Feb 19 2014 |
13345 |
374.29 |
| Feb 12 2014 |
11833 |
505.01 |
| Feb 12 2014 |
11890 |
405.62 |
| Feb 12 2014 |
12928 |
404.05 |
| Feb 12 2014 |
14538 |
383.35 |
| Feb 05 2014 |
11786 |
505.01 |
| Feb 05 2014 |
11920 |
405.62 |
| Feb 05 2014 |
15143 |
424.02 |
| Feb 05 2014 |
14611 |
383.35 |
| Jan 29 2014 |
11786 |
505.01 |
| Jan 29 2014 |
11871 |
405.62 |
| Jan 29 2014 |
15236 |
424.02 |
| Jan 29 2014 |
14630 |
383.35 |
| Jan 22 2014 |
11804 |
505.01 |
| Jan 22 2014 |
12526 |
412.18 |
| Jan 22 2014 |
15201 |
424.02 |
| Jan 22 2014 |
15212 |
388.15 |
| Jan 15 2014 |
11804 |
505.01 |
| Jan 15 2014 |
12532 |
412.18 |
| Jan 15 2014 |
15236 |
424.02 |
| Jan 15 2014 |
15251 |
388.15 |
| Jan 08 2014 |
11804 |
505.01 |
| Jan 08 2014 |
12461 |
412.18 |
| Jan 08 2014 |
15263 |
424.02 |
| Jan 08 2014 |
15219 |
388.15 |
| Jan 01 2014 |
11804 |
505.01 |
| Jan 01 2014 |
12461 |
412.18 |
| Jan 01 2014 |
15265 |
424.02 |
| Jan 01 2014 |
15219 |
388.15 |
| Dec 25 2013 |
11864 |
505.01 |
| Dec 25 2013 |
12461 |
412.18 |
| Dec 25 2013 |
15265 |
424.02 |
| Dec 25 2013 |
15221 |
388.15 |
| Dec 18 2013 |
11864 |
505.01 |
| Dec 18 2013 |
12461 |
412.18 |
| Dec 18 2013 |
15265 |
424.02 |
| Dec 18 2013 |
15221 |
388.15 |
| Dec 11 2013 |
11865 |
505.01 |
| Dec 11 2013 |
12462 |
412.18 |
| Dec 11 2013 |
15265 |
424.02 |
| Dec 11 2013 |
15222 |
388.15 |
| Dec 04 2013 |
11865 |
505.01 |
| Dec 04 2013 |
12463 |
412.18 |
| Dec 04 2013 |
15265 |
424.02 |
| Dec 04 2013 |
15223 |
388.15 |
| Nov 27 2013 |
11865 |
505.01 |
| Nov 27 2013 |
12463 |
412.18 |
| Nov 27 2013 |
15265 |
424.02 |
| Nov 27 2013 |
15223 |
388.15 |
| Nov 20 2013 |
11866 |
505.01 |
| Nov 20 2013 |
12463 |
412.18 |
| Nov 20 2013 |
15265 |
424.02 |
| Nov 20 2013 |
15224 |
388.15 |
| Nov 13 2013 |
11866 |
505.01 |
| Nov 13 2013 |
12463 |
412.18 |
| Nov 13 2013 |
15267 |
424.02 |
| Nov 13 2013 |
15224 |
388.15 |
| Nov 06 2013 |
11866 |
505.01 |
| Nov 06 2013 |
12463 |
412.18 |
| Nov 06 2013 |
15268 |
424.02 |
| Nov 06 2013 |
15224 |
388.15 |
| Oct 30 2013 |
11866 |
505.01 |
| Oct 30 2013 |
12463 |
412.18 |
| Oct 30 2013 |
15266 |
424.02 |
| Oct 30 2013 |
15223 |
388.15 |
| Oct 23 2013 |
11866 |
505.01 |
| Oct 23 2013 |
12457 |
412.18 |
| Oct 23 2013 |
15267 |
424.02 |
| Oct 23 2013 |
15220 |
388.15 |
| Oct 16 2013 |
11768 |
505.01 |
| Oct 16 2013 |
12476 |
412.18 |
| Oct 16 2013 |
15246 |
424.02 |
| Oct 16 2013 |
15227 |
388.15 |
| Oct 09 2013 |
11622 |
505.01 |
| Oct 09 2013 |
12338 |
412.18 |
| Oct 09 2013 |
15235 |
424.02 |
| Oct 09 2013 |
15155 |
388.15 |
| Oct 02 2013 |
11722 |
505.01 |
| Oct 02 2013 |
12361 |
412.18 |
| Oct 02 2013 |
15226 |
424.02 |
| Oct 02 2013 |
15173 |
388.15 |
| Sep 25 2013 |
11691 |
505.01 |
| Sep 25 2013 |
12338 |
412.18 |
| Sep 25 2013 |
15145 |
424.02 |
| Sep 25 2013 |
15131 |
388.15 |
| Sep 18 2013 |
11583 |
505.01 |
| Sep 18 2013 |
12231 |
412.18 |
| Sep 18 2013 |
15064 |
424.02 |
| Sep 18 2013 |
15009 |
388.15 |
| Sep 11 2013 |
11464 |
505.01 |
| Sep 11 2013 |
12212 |
412.18 |
| Sep 11 2013 |
14989 |
424.02 |
| Sep 11 2013 |
14929 |
388.15 |
| Sep 04 2013 |
11585 |
505.01 |
| Sep 04 2013 |
12339 |
412.18 |
| Sep 04 2013 |
14996 |
424.02 |
| Sep 04 2013 |
15050 |
388.15 |
| Aug 28 2013 |
11853 |
505.01 |
| Aug 28 2013 |
12305 |
412.18 |
| Aug 28 2013 |
14964 |
424.02 |
| Aug 28 2013 |
15018 |
388.15 |
| Aug 21 2013 |
11860 |
505.01 |
| Aug 21 2013 |
12378 |
412.18 |
| Aug 21 2013 |
15044 |
424.02 |
| Aug 21 2013 |
15105 |
388.15 |
| Aug 14 2013 |
11302 |
505.01 |
| Aug 14 2013 |
12423 |
412.18 |
| Aug 14 2013 |
15131 |
424.02 |
| Aug 14 2013 |
14845 |
388.15 |
| Aug 07 2013 |
11437 |
505.01 |
| Aug 07 2013 |
12428 |
412.18 |
| Aug 07 2013 |
15333 |
424.02 |
| Aug 07 2013 |
14995 |
388.15 |
| Jul 31 2013 |
11522 |
505.01 |
| Jul 31 2013 |
12642 |
412.18 |
| Jul 31 2013 |
15441 |
424.02 |
| Jul 31 2013 |
15134 |
388.15 |
| Jul 24 2013 |
11559 |
505.01 |
| Jul 24 2013 |
12556 |
412.18 |
| Jul 24 2013 |
15593 |
424.02 |
| Jul 24 2013 |
15213 |
388.15 |
| Jul 17 2013 |
11491 |
505.01 |
| Jul 17 2013 |
12591 |
412.18 |
| Jul 17 2013 |
15649 |
424.02 |
| Jul 17 2013 |
15242 |
388.15 |
| Jul 10 2013 |
11773 |
505.01 |
| Jul 10 2013 |
12678 |
412.18 |
| Jul 10 2013 |
15800 |
424.02 |
| Jul 10 2013 |
15410 |
388.15 |
| Jul 03 2013 |
11632 |
505.01 |
| Jul 03 2013 |
12686 |
412.18 |
| Jul 03 2013 |
15916 |
424.02 |
| Jul 03 2013 |
15386 |
388.15 |
| Jun 26 2013 |
11479 |
505.01 |
| Jun 26 2013 |
12661 |
412.18 |
| Jun 26 2013 |
16187 |
424.02 |
| Jun 26 2013 |
15566 |
388.15 |
| Jun 19 2013 |
11285 |
505.01 |
| Jun 19 2013 |
12813 |
412.18 |
| Jun 19 2013 |
16370 |
424.02 |
| Jun 19 2013 |
15538 |
388.15 |
| Jun 12 2013 |
11585 |
505.01 |
| Jun 12 2013 |
12896 |
412.18 |
| Jun 12 2013 |
16421 |
424.02 |
| Jun 12 2013 |
15736 |
388.15 |
| Jun 05 2013 |
11050 |
505.01 |
| Jun 05 2013 |
12852 |
412.18 |
| Jun 05 2013 |
16209 |
424.02 |
| Jun 05 2013 |
15628 |
388.15 |
| May 29 2013 |
10970 |
505.01 |
| May 29 2013 |
12758 |
412.18 |
| May 29 2013 |
16233 |
424.02 |
| May 29 2013 |
15633 |
388.15 |
| May 22 2013 |
11025 |
505.01 |
| May 22 2013 |
12985 |
412.18 |
| May 22 2013 |
16487 |
424.02 |
| May 22 2013 |
15949 |
388.15 |
| May 15 2013 |
10764 |
505.01 |
| May 15 2013 |
12975 |
412.18 |
| May 15 2013 |
16573 |
424.02 |
| May 15 2013 |
15956 |
388.15 |
| May 08 2013 |
10614 |
509.63 |
| May 08 2013 |
12967 |
412.18 |
| May 08 2013 |
16493 |
424.02 |
| May 08 2013 |
14955 |
381.44 |
| May 01 2013 |
10761 |
509.63 |
| May 01 2013 |
13220 |
412.18 |
| May 01 2013 |
20995 |
462.77 |
| May 01 2013 |
16239 |
389.45 |
| Apr 24 2013 |
10613 |
509.63 |
| Apr 24 2013 |
12881 |
412.18 |
| Apr 24 2013 |
23128 |
483.79 |
| Apr 24 2013 |
18197 |
403.71 |
| Apr 17 2013 |
10801 |
509.63 |
| Apr 17 2013 |
12932 |
412.18 |
| Apr 17 2013 |
23054 |
483.79 |
| Apr 17 2013 |
18239 |
403.71 |
| Apr 10 2013 |
10785 |
509.63 |
| Apr 10 2013 |
16040 |
441.56 |
| Apr 10 2013 |
22627 |
483.79 |
| Apr 10 2013 |
20141 |
417.69 |
| Apr 03 2013 |
10695 |
509.63 |
| Apr 03 2013 |
15809 |
439.45 |
| Apr 03 2013 |
22428 |
483.79 |
| Apr 03 2013 |
20814 |
422.64 |
| Mar 27 2013 |
10892 |
509.63 |
| Mar 27 2013 |
16148 |
439.45 |
| Mar 27 2013 |
22468 |
483.79 |
| Mar 27 2013 |
20902 |
422.64 |
| Mar 20 2013 |
10213 |
509.63 |
| Mar 20 2013 |
16068 |
439.45 |
| Mar 20 2013 |
22071 |
483.79 |
| Mar 20 2013 |
20872 |
422.64 |
| Mar 13 2013 |
7694 |
509.63 |
| Mar 13 2013 |
13536 |
460.31 |
| Mar 13 2013 |
24760 |
448.05 |
