| Jun 02 2017 |
17643 |
497.12 |
| Jun 02 2017 |
23739 |
497.12 |
| May 26 2017 |
17697 |
497.12 |
| May 26 2017 |
23863 |
497.12 |
| May 19 2017 |
18159 |
497.12 |
| May 19 2017 |
24195 |
497.12 |
| May 12 2017 |
18239 |
497.12 |
| May 12 2017 |
24340 |
497.12 |
| May 05 2017 |
18247 |
497.12 |
| May 05 2017 |
24298 |
497.12 |
| Apr 28 2017 |
18079 |
497.12 |
| Apr 28 2017 |
24013 |
497.12 |
| Apr 21 2017 |
18364 |
497.12 |
| Apr 21 2017 |
24267 |
497.12 |
| Apr 14 2017 |
18533 |
497.12 |
| Apr 14 2017 |
24262 |
497.12 |
| Apr 07 2017 |
18339 |
497.12 |
| Apr 07 2017 |
23936 |
497.12 |
| Mar 31 2017 |
18349 |
497.12 |
| Mar 31 2017 |
24159 |
497.12 |
| Mar 24 2017 |
17988 |
497.12 |
| Mar 24 2017 |
23767 |
497.12 |
| Mar 17 2017 |
18253 |
497.12 |
| Mar 17 2017 |
23954 |
497.12 |
| Mar 10 2017 |
18243 |
497.12 |
| Mar 10 2017 |
23997 |
497.12 |
| Mar 03 2017 |
18075 |
497.12 |
| Mar 03 2017 |
23872 |
497.12 |
| Feb 24 2017 |
18274 |
497.12 |
| Feb 24 2017 |
23891 |
497.12 |
| Feb 17 2017 |
18221 |
497.12 |
| Feb 17 2017 |
23859 |
497.12 |
| Feb 10 2017 |
16381 |
475.98 |
| Feb 10 2017 |
21251 |
475.98 |
| Feb 03 2017 |
16170 |
474.27 |
| Feb 03 2017 |
13730 |
447.6 |
| Feb 03 2017 |
20309 |
468.94 |
| Jan 27 2017 |
16162 |
474.27 |
| Jan 27 2017 |
13759 |
447.6 |
| Jan 27 2017 |
20331 |
468.94 |
| Jan 20 2017 |
16112 |
474.27 |
| Jan 20 2017 |
13733 |
447.6 |
| Jan 20 2017 |
20279 |
468.94 |
| Jan 13 2017 |
16081 |
474.27 |
| Jan 13 2017 |
13737 |
447.6 |
| Jan 13 2017 |
20264 |
468.94 |
| Jan 06 2017 |
16081 |
474.27 |
| Jan 06 2017 |
13735 |
447.6 |
| Jan 06 2017 |
20259 |
468.94 |
| Dec 30 2016 |
16082 |
474.27 |
| Dec 30 2016 |
13742 |
447.6 |
| Dec 30 2016 |
20262 |
468.94 |
| Dec 23 2016 |
16082 |
474.27 |
| Dec 23 2016 |
13742 |
447.6 |
| Dec 23 2016 |
20262 |
468.94 |
| Dec 16 2016 |
16082 |
474.27 |
| Dec 16 2016 |
13737 |
447.6 |
| Dec 16 2016 |
20261 |
468.94 |
| Dec 09 2016 |
16078 |
474.27 |
| Dec 09 2016 |
13743 |
447.6 |
| Dec 09 2016 |
20260 |
468.94 |
| Dec 02 2016 |
16078 |
474.27 |
| Dec 02 2016 |
13743 |
447.6 |
| Dec 02 2016 |
20261 |
468.94 |
| Nov 25 2016 |
16078 |
474.27 |
| Nov 25 2016 |
13740 |
447.6 |
| Nov 25 2016 |
20258 |
468.94 |
| Nov 18 2016 |
16078 |
474.27 |
| Nov 18 2016 |
13740 |
447.6 |
| Nov 18 2016 |
20258 |
468.94 |
| Nov 11 2016 |
16057 |
474.27 |
| Nov 11 2016 |
13740 |
447.6 |
| Nov 11 2016 |
20245 |
468.94 |
| Nov 04 2016 |
16057 |
474.27 |
| Nov 04 2016 |
13740 |
447.6 |
| Nov 04 2016 |
20245 |
468.94 |
| Oct 28 2016 |
16079 |
474.27 |
| Oct 28 2016 |
13741 |
447.6 |
| Oct 28 2016 |
20263 |
468.94 |
| Oct 21 2016 |
16099 |
474.27 |
| Oct 21 2016 |
13742 |
447.6 |
| Oct 21 2016 |
20287 |
468.94 |
| Oct 14 2016 |
14286 |
456.98 |
| Oct 14 2016 |
13703 |
447.6 |
| Oct 14 2016 |
17202 |
446.57 |
| Oct 07 2016 |
14289 |
456.98 |
| Oct 07 2016 |
13721 |
447.6 |
| Oct 07 2016 |
17206 |
446.57 |
| Sep 30 2016 |
12669 |
442.11 |
| Sep 30 2016 |
13754 |
447.6 |
| Sep 30 2016 |
15362 |
432.71 |
| Sep 23 2016 |
12538 |
442.11 |
| Sep 23 2016 |
13757 |
447.6 |
| Sep 23 2016 |
15259 |
432.71 |
| Sep 16 2016 |
12489 |
442.11 |
| Sep 16 2016 |
13831 |
447.6 |
| Sep 16 2016 |
15282 |
432.71 |
| Sep 09 2016 |
12606 |
442.11 |
| Sep 09 2016 |
13924 |
447.6 |
| Sep 09 2016 |
15360 |
432.71 |
| Sep 02 2016 |
12648 |
442.11 |
| Sep 02 2016 |
14088 |
447.6 |
| Sep 02 2016 |
15514 |
432.71 |
| Aug 26 2016 |
12404 |
442.11 |
| Aug 26 2016 |
14142 |
447.6 |
| Aug 26 2016 |
15281 |
432.71 |
| Aug 19 2016 |
12432 |
442.11 |
| Aug 19 2016 |
14170 |
447.6 |
| Aug 19 2016 |
15311 |
432.71 |
| Aug 12 2016 |
12452 |
442.11 |
| Aug 12 2016 |
14340 |
447.6 |
| Aug 12 2016 |
16753 |
432.71 |
| Aug 05 2016 |
12491 |
442.11 |
| Aug 05 2016 |
14273 |
447.6 |
| Aug 05 2016 |
16875 |
432.71 |
| Jul 29 2016 |
12354 |
442.11 |
| Jul 29 2016 |
14340 |
447.6 |
| Jul 29 2016 |
16988 |
432.71 |
| Jul 22 2016 |
12472 |
442.11 |
| Jul 22 2016 |
14554 |
447.6 |
| Jul 22 2016 |
17172 |
432.71 |
| Jun 22 2016 |
12669 |
442.11 |
| Jun 22 2016 |
14837 |
447.6 |
| Jun 22 2016 |
18185 |
432.71 |
| Jun 15 2016 |
12839 |
442.11 |
| Jun 15 2016 |
14876 |
447.6 |
| Jun 15 2016 |
18392 |
432.71 |
| Jun 08 2016 |
11528 |
429.58 |
| Jun 08 2016 |
14991 |
447.6 |
| Jun 08 2016 |
17278 |
425.27 |
| Jun 01 2016 |
11591 |
429.58 |
| Jun 01 2016 |
15050 |
447.6 |
| Jun 01 2016 |
17563 |
425.27 |
| May 25 2016 |
11601 |
429.58 |
| May 25 2016 |
14999 |
447.6 |
| May 25 2016 |
17471 |
425.27 |
| May 18 2016 |
11683 |
429.58 |
| May 18 2016 |
15125 |
447.6 |
| May 18 2016 |
17602 |
425.27 |
| May 11 2016 |
11719 |
429.58 |
| May 11 2016 |
15047 |
447.6 |
| May 11 2016 |
17590 |
425.27 |
| May 04 2016 |
11645 |
429.58 |
| May 04 2016 |
14941 |
447.6 |
| May 04 2016 |
17513 |
425.27 |
| Apr 27 2016 |
11839 |
429.58 |
| Apr 27 2016 |
15208 |
447.6 |
| Apr 27 2016 |
17780 |
425.27 |
| Apr 20 2016 |
11802 |
429.58 |
| Apr 20 2016 |
15252 |
447.6 |
| Apr 20 2016 |
17813 |
425.27 |
| Apr 13 2016 |
12003 |
428.55 |
| Apr 13 2016 |
18282 |
428.55 |
| Apr 06 2016 |
12268 |
428.55 |
| Apr 06 2016 |
18502 |
428.55 |
| Mar 30 2016 |
12135 |
428.55 |
| Mar 30 2016 |
12850 |
426.51 |
| Mar 30 2016 |
18314 |
428.15 |
| Mar 23 2016 |
12396 |
428.55 |
| Mar 23 2016 |
12867 |
426.51 |
| Mar 23 2016 |
18464 |
428.15 |
| Mar 16 2016 |
11093 |
416.81 |
| Mar 16 2016 |
12768 |
426.51 |
| Mar 16 2016 |
15341 |
408.28 |
| Mar 09 2016 |
11143 |
416.81 |
| Mar 09 2016 |
12718 |
426.51 |
| Mar 09 2016 |
15417 |
408.28 |
| Mar 02 2016 |
11005 |
416.81 |
| Mar 02 2016 |
12699 |
426.51 |
| Mar 02 2016 |
15308 |
408.28 |
| Feb 24 2016 |
10396 |
411.11 |
| Feb 24 2016 |
15015 |
449.33 |
| Feb 24 2016 |
15282 |
408.28 |
| Feb 17 2016 |
8896 |
395.81 |
| Feb 17 2016 |
12893 |
428.48 |
| Feb 17 2016 |
12284 |
386.77 |
| Feb 10 2016 |
8900 |
395.81 |
| Feb 10 2016 |
12907 |
428.48 |
| Feb 10 2016 |
12312 |
386.77 |
| Feb 03 2016 |
8941 |
395.81 |
| Feb 03 2016 |
12896 |
428.48 |
| Feb 03 2016 |
12323 |
386.77 |
| Jan 27 2016 |
7906 |
385.71 |
| Jan 27 2016 |
12875 |
428.48 |
| Jan 27 2016 |
12323 |
386.77 |
| Jan 20 2016 |
7906 |
385.71 |
| Jan 20 2016 |
13229 |
431.62 |
| Jan 20 2016 |
12332 |
386.77 |
| Jan 13 2016 |
7908 |
385.71 |
| Jan 13 2016 |
13253 |
431.62 |
| Jan 13 2016 |
12344 |
386.77 |
| Jan 06 2016 |
7908 |
385.71 |
| Jan 06 2016 |
13265 |
431.62 |
| Jan 06 2016 |
12351 |
386.77 |
| Dec 30 2015 |
7908 |
385.71 |
| Dec 30 2015 |
13267 |
431.62 |
| Dec 30 2015 |
12351 |
386.77 |
| Dec 23 2015 |
7908 |
385.71 |
| Dec 23 2015 |
13266 |
431.62 |
| Dec 23 2015 |
12351 |
386.77 |
| Dec 16 2015 |
7908 |
385.71 |
| Dec 16 2015 |
13266 |
431.62 |
| Dec 16 2015 |
12351 |
386.77 |
| Dec 09 2015 |
7908 |
385.71 |
| Dec 09 2015 |
13272 |
431.62 |
| Dec 09 2015 |
12356 |
386.77 |
| Dec 02 2015 |
7909 |
385.71 |
| Dec 02 2015 |
13273 |
431.62 |
| Dec 02 2015 |
12357 |
386.77 |
| Nov 25 2015 |
7909 |
385.71 |
| Nov 25 2015 |
13273 |
431.62 |
| Nov 25 2015 |
12358 |
386.77 |
| Nov 18 2015 |
7909 |
385.71 |
| Nov 18 2015 |
13273 |
431.62 |
| Nov 18 2015 |
12358 |
386.77 |
| Nov 11 2015 |
7904 |
385.71 |
| Nov 11 2015 |
13273 |
431.62 |
| Nov 11 2015 |
12358 |
386.77 |
| Nov 04 2015 |
7904 |
385.71 |
| Nov 04 2015 |
13273 |
431.62 |
| Nov 04 2015 |
12358 |
386.77 |
| Oct 28 2015 |
7905 |
385.71 |
| Oct 28 2015 |
13251 |
431.62 |
| Oct 28 2015 |
12343 |
386.77 |
| Oct 21 2015 |
8685 |
393.56 |
| Oct 21 2015 |
13265 |
431.62 |
| Oct 21 2015 |
12178 |
385.51 |
| Oct 14 2015 |
8689 |
393.56 |
| Oct 14 2015 |
13006 |
429.02 |
| Oct 14 2015 |
12181 |
385.51 |
| Oct 07 2015 |
8845 |
394.9 |
| Oct 07 2015 |
12981 |
429.02 |
| Oct 07 2015 |
12213 |
385.75 |
| Sep 30 2015 |
8852 |
394.9 |
| Sep 30 2015 |
12975 |
429.02 |
| Sep 30 2015 |
12223 |
385.75 |
| Sep 23 2015 |
8907 |
394.9 |
| Sep 23 2015 |
12968 |
429.02 |
| Sep 23 2015 |
12264 |
385.75 |
| Sep 16 2015 |
8818 |
394.9 |
| Sep 16 2015 |
12965 |
429.02 |
| Sep 16 2015 |
12227 |
385.75 |
| Sep 09 2015 |
8784 |
394.9 |
| Sep 09 2015 |
12959 |
429.02 |
| Sep 09 2015 |
12224 |
385.75 |
| Sep 02 2015 |
8847 |
394.9 |
| Sep 02 2015 |
12850 |
429.02 |
| Sep 02 2015 |
12198 |
385.75 |
| Aug 26 2015 |
8974 |
394.9 |
| Aug 26 2015 |
13022 |
429.02 |
| Aug 26 2015 |
12328 |
385.75 |
| Aug 19 2015 |
9161 |
394.9 |
| Aug 19 2015 |
13056 |
429.02 |
| Aug 19 2015 |
12479 |
385.75 |
| Aug 12 2015 |
9177 |
394.9 |
| Aug 12 2015 |
13155 |
429.02 |
| Aug 12 2015 |
12531 |
385.75 |
| Aug 05 2015 |
9260 |
394.9 |
| Aug 05 2015 |
13143 |
429.02 |
| Aug 05 2015 |
12546 |
385.75 |
| Jul 29 2015 |
9285 |
394.9 |
| Jul 29 2015 |
13309 |
429.02 |
| Jul 29 2015 |
12730 |
385.75 |
| Jul 22 2015 |
9288 |
394.9 |
| Jul 22 2015 |
13266 |
429.02 |
| Jul 22 2015 |
12748 |
385.75 |
| Jul 15 2015 |
9501 |
394.9 |
| Jul 15 2015 |
13364 |
429.02 |
| Jul 15 2015 |
12886 |
385.75 |
| Jul 08 2015 |
9547 |
394.9 |
| Jul 08 2015 |
13395 |
429.02 |
| Jul 08 2015 |
13012 |
385.75 |
| Jul 01 2015 |
9603 |
394.9 |
| Jul 01 2015 |
13478 |
429.02 |
| Jul 01 2015 |
13096 |
385.75 |
| Jun 24 2015 |
9616 |
394.9 |
| Jun 24 2015 |
13509 |
429.02 |
| Jun 24 2015 |
13147 |
385.75 |
| Jun 17 2015 |
9811 |
396.63 |
| Jun 17 2015 |
13569 |
429.02 |
| Jun 17 2015 |
13222 |
385.75 |
| Jun 10 2015 |
9854 |
396.63 |
| Jun 10 2015 |
13593 |
429.02 |
| Jun 10 2015 |
13189 |
385.75 |
| Jun 03 2015 |
9984 |
396.63 |
| Jun 03 2015 |
13588 |
428.72 |
| Jun 03 2015 |
14318 |
392.12 |
| May 27 2015 |
9890 |
396.63 |
| May 27 2015 |
13553 |
428.72 |
| May 27 2015 |
14194 |
392.12 |
| May 20 2015 |
9986 |
396.63 |
| May 20 2015 |
13614 |
428.72 |
| May 20 2015 |
14239 |
392.12 |
| May 13 2015 |
10070 |
396.63 |
| May 13 2015 |
13577 |
428.72 |
| May 13 2015 |
14293 |
392.12 |
| May 06 2015 |
9987 |
396.63 |
| May 06 2015 |
13267 |
428.72 |
| May 06 2015 |
14021 |
392.12 |
| Apr 29 2015 |
10139 |
396.63 |
| Apr 29 2015 |
13418 |
428.72 |
| Apr 29 2015 |
14231 |
392.12 |
| Apr 22 2015 |
10196 |
396.63 |
| Apr 22 2015 |
13466 |
428.72 |
| Apr 22 2015 |
14309 |
392.12 |
| Apr 15 2015 |
10074 |
396.63 |
| Apr 15 2015 |
13403 |
428.72 |
| Apr 15 2015 |
14285 |
392.12 |
| Apr 08 2015 |
10061 |
396.63 |
| Apr 08 2015 |
13690 |
429.83 |
| Apr 08 2015 |
14320 |
392.23 |
| Apr 01 2015 |
10158 |
396.63 |
| Apr 01 2015 |
13811 |
429.83 |
| Apr 01 2015 |
14566 |
392.23 |
| Mar 25 2015 |
9802 |
396.63 |
| Mar 25 2015 |
13647 |
429.83 |
| Mar 25 2015 |
14165 |
392.23 |
| Mar 18 2015 |
11846 |
418.46 |
| Mar 18 2015 |
13417 |
429.83 |
| Mar 18 2015 |
15847 |
406.39 |
| Mar 11 2015 |
12089 |
418.46 |
| Mar 11 2015 |
13526 |
429.83 |
| Mar 11 2015 |
16331 |
406.39 |
| Mar 04 2015 |
12263 |
418.46 |
| Mar 04 2015 |
13729 |
429.83 |
| Mar 04 2015 |
16489 |
406.39 |
| Feb 25 2015 |
11719 |
412.92 |
| Feb 25 2015 |
13645 |
429.83 |
| Feb 25 2015 |
16519 |
406.47 |
| Feb 18 2015 |
14801 |
439.62 |
| Feb 18 2015 |
13709 |
429.83 |
| Feb 18 2015 |
19624 |
427.83 |
| Feb 11 2015 |
14822 |
439.62 |
| Feb 11 2015 |
13747 |
429.83 |
| Feb 11 2015 |
19644 |
427.83 |
| Feb 04 2015 |
14866 |
439.67 |
| Feb 04 2015 |
13750 |
429.83 |
| Feb 04 2015 |
18317 |
418.71 |
| Jan 28 2015 |
18589 |
473.56 |
| Jan 28 2015 |
13780 |
429.83 |
| Jan 28 2015 |
23855 |
456.07 |
| Jan 21 2015 |
19075 |
478.24 |
| Jan 21 2015 |
12655 |
418.63 |
| Jan 21 2015 |
24236 |
458.37 |
| Jan 14 2015 |
19096 |
478.24 |
| Jan 14 2015 |
12663 |
418.63 |
| Jan 14 2015 |
24245 |
458.37 |
| Jan 07 2015 |
19096 |
478.24 |
| Jan 07 2015 |
12647 |
418.63 |
| Jan 07 2015 |
24219 |
458.37 |
| Dec 31 2014 |
19096 |
478.24 |
| Dec 31 2014 |
12647 |
418.63 |
| Dec 31 2014 |
24231 |
458.37 |
| Dec 24 2014 |
19096 |
478.24 |
| Dec 24 2014 |
12647 |
418.63 |
| Dec 24 2014 |
24231 |
458.37 |
| Dec 17 2014 |
19096 |
478.24 |
| Dec 17 2014 |
12632 |
418.63 |
| Dec 17 2014 |
24223 |
458.37 |
| Dec 10 2014 |
19096 |
478.24 |
| Dec 10 2014 |
12632 |
418.63 |
| Dec 10 2014 |
24223 |
458.37 |
| Dec 03 2014 |
19096 |
478.24 |
| Dec 03 2014 |
12632 |
418.63 |
| Dec 03 2014 |
24223 |
458.37 |
| Nov 26 2014 |
19096 |
478.24 |
| Nov 26 2014 |
12632 |
418.63 |
| Nov 26 2014 |
24223 |
458.37 |
| Nov 19 2014 |
19096 |
478.24 |
| Nov 19 2014 |
12632 |
418.63 |
| Nov 19 2014 |
24223 |
458.37 |
| Nov 12 2014 |
19096 |
478.24 |
| Nov 12 2014 |
12632 |
418.63 |
| Nov 12 2014 |
24223 |
458.37 |
| Nov 05 2014 |
19096 |
478.24 |
| Nov 05 2014 |
12632 |
418.63 |
| Nov 05 2014 |
24224 |
458.37 |
| Oct 29 2014 |
19090 |
478.24 |
| Oct 29 2014 |
12632 |
418.63 |
| Oct 29 2014 |
24220 |
458.37 |
| Oct 22 2014 |
19040 |
478.24 |
| Oct 22 2014 |
26954 |
478.24 |
| Oct 15 2014 |
18924 |
478.24 |
| Oct 15 2014 |
26864 |
478.24 |
| Oct 08 2014 |
18944 |
478.24 |
| Oct 08 2014 |
26850 |
478.24 |
| Oct 01 2014 |
18949 |
478.24 |
| Oct 01 2014 |
11298 |
405.49 |
| Oct 01 2014 |
23486 |
453.99 |
| Sep 24 2014 |
19060 |
478.24 |
| Sep 24 2014 |
11264 |
405.49 |
| Sep 24 2014 |
23526 |
453.99 |
| Sep 17 2014 |
18887 |
478.24 |
| Sep 17 2014 |
11321 |
405.49 |
| Sep 17 2014 |
23477 |
453.99 |
| Sep 10 2014 |
18888 |
478.24 |
| Sep 10 2014 |
11205 |
405.49 |
| Sep 10 2014 |
23494 |
453.99 |
| Sep 03 2014 |
18945 |
478.24 |
| Sep 03 2014 |
11233 |
405.49 |
| Sep 03 2014 |
23559 |
453.99 |
| Aug 27 2014 |
18818 |
478.24 |
| Aug 27 2014 |
11324 |
405.49 |
| Aug 27 2014 |
23610 |
453.99 |
| Aug 20 2014 |
13280 |
427.17 |
| Aug 20 2014 |
11293 |
405.49 |
| Aug 20 2014 |
18849 |
421.75 |
| Aug 13 2014 |
13261 |
427.17 |
| Aug 13 2014 |
11331 |
405.49 |
| Aug 13 2014 |
18900 |
421.75 |
| Aug 06 2014 |
13399 |
427.17 |
| Aug 06 2014 |
11360 |
405.49 |
| Aug 06 2014 |
18971 |
421.75 |
| Jul 30 2014 |
13406 |
427.17 |
| Jul 30 2014 |
11362 |
405.49 |
| Jul 30 2014 |
19112 |
421.75 |
| Jul 23 2014 |
13313 |
427.17 |
| Jul 23 2014 |
11262 |
405.49 |
| Jul 23 2014 |
18975 |
421.75 |
| Jul 16 2014 |
13458 |
427.17 |
| Jul 16 2014 |
11267 |
405.49 |
| Jul 16 2014 |
18969 |
421.75 |
| Jul 09 2014 |
13531 |
427.17 |
| Jul 09 2014 |
11362 |
405.49 |
| Jul 09 2014 |
18958 |
421.75 |
| Jul 02 2014 |
13604 |
427.17 |
| Jul 02 2014 |
11461 |
405.49 |
| Jul 02 2014 |
19132 |
421.75 |
| Jun 25 2014 |
13689 |
427.17 |
| Jun 25 2014 |
11586 |
405.49 |
| Jun 25 2014 |
19182 |
421.75 |
| Jun 18 2014 |
13738 |
427.17 |
| Jun 18 2014 |
11692 |
405.49 |
| Jun 18 2014 |
19199 |
421.75 |
| Jun 11 2014 |
13688 |
427.17 |
| Jun 11 2014 |
11705 |
405.49 |
| Jun 11 2014 |
19404 |
421.75 |
| Jun 04 2014 |
13769 |
427.17 |
| Jun 04 2014 |
11911 |
405.49 |
| Jun 04 2014 |
19573 |
421.75 |
| May 28 2014 |
13713 |
427.17 |
| May 28 2014 |
11954 |
405.49 |
| May 28 2014 |
19545 |
421.75 |
| May 21 2014 |
13745 |
427.17 |
| May 21 2014 |
12024 |
405.49 |
| May 21 2014 |
19631 |
421.75 |
| May 14 2014 |
13862 |
427.17 |
| May 14 2014 |
12104 |
405.49 |
| May 14 2014 |
19727 |
421.75 |
| May 07 2014 |
13476 |
427.17 |
| May 07 2014 |
11923 |
405.49 |
| May 07 2014 |
19455 |
421.75 |
| Apr 30 2014 |
13939 |
427.17 |
| Apr 30 2014 |
12337 |
405.49 |
| Apr 30 2014 |
19944 |
421.75 |
| Apr 23 2014 |
14228 |
427.17 |
| Apr 23 2014 |
12454 |
405.49 |
| Apr 23 2014 |
20212 |
421.75 |
| Apr 16 2014 |
14229 |
427.17 |
| Apr 16 2014 |
12387 |
405.49 |
| Apr 16 2014 |
20091 |
421.75 |
| Apr 09 2014 |
14762 |
427.17 |
| Apr 09 2014 |
12519 |
405.49 |
| Apr 09 2014 |
20417 |
421.75 |
| Apr 02 2014 |
14801 |
427.17 |
| Apr 02 2014 |
14154 |
420.04 |
| Apr 02 2014 |
20467 |
424.32 |
| Mar 26 2014 |
14525 |
427.17 |
| Mar 26 2014 |
14426 |
420.04 |
| Mar 26 2014 |
20422 |
424.32 |
| Mar 19 2014 |
14462 |
427.17 |
| Mar 19 2014 |
14500 |
420.04 |
| Mar 19 2014 |
20394 |
424.32 |
| Mar 12 2014 |
12908 |
413.26 |
| Mar 12 2014 |
15432 |
428.38 |
| Mar 12 2014 |
16345 |
396.34 |
| Mar 05 2014 |
12734 |
413.26 |
| Mar 05 2014 |
15462 |
428.38 |
| Mar 05 2014 |
16261 |
396.34 |
| Feb 26 2014 |
10783 |
395.21 |
| Feb 26 2014 |
15493 |
428.38 |
| Feb 26 2014 |
15000 |
387.09 |
| Feb 19 2014 |
10833 |
395.21 |
| Feb 19 2014 |
15513 |
428.38 |
| Feb 19 2014 |
15012 |
387.09 |
| Feb 12 2014 |
7902 |
365.12 |
| Feb 12 2014 |
16707 |
439.82 |
| Feb 12 2014 |
16105 |
395 |
| Feb 05 2014 |
9525 |
381.68 |
| Feb 05 2014 |
16837 |
439.82 |
| Feb 05 2014 |
15799 |
392.26 |
| Jan 29 2014 |
9481 |
381.68 |
| Jan 29 2014 |
16552 |
436.11 |
| Jan 29 2014 |
15258 |
388.14 |
| Jan 22 2014 |
11563 |
403.34 |
| Jan 22 2014 |
17241 |
443.14 |
| Jan 22 2014 |
15209 |
388.14 |
| Jan 15 2014 |
11566 |
403.34 |
| Jan 15 2014 |
17284 |
443.14 |
| Jan 15 2014 |
15248 |
388.14 |
| Jan 08 2014 |
11506 |
403.34 |
| Jan 08 2014 |
17304 |
443.14 |
| Jan 08 2014 |
15216 |
388.14 |
| Jan 01 2014 |
11506 |
403.34 |
| Jan 01 2014 |
17307 |
443.14 |
| Jan 01 2014 |
15216 |
388.14 |
| Dec 25 2013 |
11506 |
403.34 |
| Dec 25 2013 |
17307 |
443.14 |
| Dec 25 2013 |
15218 |
388.14 |
| Dec 18 2013 |
11506 |
403.34 |
| Dec 18 2013 |
17307 |
443.14 |
| Dec 18 2013 |
15218 |
388.14 |
| Dec 11 2013 |
11507 |
403.34 |
| Dec 11 2013 |
17307 |
443.14 |
| Dec 11 2013 |
15219 |
388.14 |
| Dec 04 2013 |
11508 |
403.34 |
| Dec 04 2013 |
17307 |
443.14 |
| Dec 04 2013 |
15220 |
388.14 |
| Nov 27 2013 |
11508 |
403.34 |
| Nov 27 2013 |
17307 |
443.14 |
| Nov 27 2013 |
15220 |
388.14 |
| Nov 20 2013 |
11508 |
403.34 |
| Nov 20 2013 |
17307 |
443.14 |
| Nov 20 2013 |
15221 |
388.14 |
| Nov 13 2013 |
11508 |
403.34 |
| Nov 13 2013 |
17309 |
443.14 |
| Nov 13 2013 |
15221 |
388.14 |
| Nov 06 2013 |
11508 |
403.34 |
| Nov 06 2013 |
17309 |
443.14 |
| Nov 06 2013 |
15221 |
388.14 |
| Oct 30 2013 |
11508 |
403.34 |
| Oct 30 2013 |
17307 |
443.14 |
| Oct 30 2013 |
15220 |
388.14 |
| Oct 23 2013 |
11502 |
403.34 |
| Oct 23 2013 |
17308 |
443.14 |
| Oct 23 2013 |
15217 |
388.14 |
| Oct 16 2013 |
11526 |
403.34 |
| Oct 16 2013 |
17277 |
443.14 |
| Oct 16 2013 |
15224 |
388.14 |
| Oct 09 2013 |
11404 |
403.34 |
| Oct 09 2013 |
17277 |
443.14 |
| Oct 09 2013 |
15152 |
388.14 |
| Oct 02 2013 |
11422 |
403.34 |
| Oct 02 2013 |
17265 |
443.14 |
| Oct 02 2013 |
15170 |
388.14 |
| Sep 25 2013 |
11391 |
403.34 |
| Sep 25 2013 |
17182 |
443.14 |
| Sep 25 2013 |
15128 |
388.14 |
| Sep 18 2013 |
13376 |
422.92 |
| Sep 18 2013 |
17084 |
443.14 |
| Sep 18 2013 |
17925 |
410.05 |
| Sep 11 2013 |
13347 |
422.92 |
| Sep 11 2013 |
16988 |
443.14 |
| Sep 11 2013 |
17811 |
410.05 |
| Sep 04 2013 |
13483 |
422.92 |
| Sep 04 2013 |
16970 |
443.14 |
| Sep 04 2013 |
17924 |
410.05 |
| Aug 28 2013 |
13442 |
422.92 |
| Aug 28 2013 |
16937 |
443.14 |
| Aug 28 2013 |
17892 |
410.05 |
| Aug 21 2013 |
13515 |
422.92 |
| Aug 21 2013 |
17022 |
443.14 |
| Aug 21 2013 |
17978 |
410.05 |
| Aug 14 2013 |
13532 |
422.92 |
| Aug 14 2013 |
17111 |
443.14 |
| Aug 14 2013 |
17743 |
410.05 |
| Aug 07 2013 |
13546 |
422.92 |
| Aug 07 2013 |
17330 |
443.14 |
| Aug 07 2013 |
17943 |
410.05 |
| Jul 31 2013 |
13784 |
422.92 |
| Jul 31 2013 |
17478 |
443.14 |
| Jul 31 2013 |
18134 |
410.05 |
| Jul 24 2013 |
13695 |
422.92 |
| Jul 24 2013 |
17643 |
443.14 |
| Jul 24 2013 |
18250 |
410.05 |
| Jul 17 2013 |
13734 |
422.92 |
| Jul 17 2013 |
17729 |
443.14 |
| Jul 17 2013 |
18309 |
410.05 |
| Jul 10 2013 |
13812 |
422.92 |
| Jul 10 2013 |
17896 |
443.14 |
| Jul 10 2013 |
18522 |
410.05 |
| Jul 03 2013 |
13821 |
422.92 |
| Jul 03 2013 |
18047 |
443.14 |
| Jul 03 2013 |
18517 |
410.05 |
| Jun 26 2013 |
13799 |
422.92 |
| Jun 26 2013 |
18324 |
443.14 |
| Jun 26 2013 |
18728 |
410.05 |
| Jun 19 2013 |
13957 |
422.92 |
| Jun 19 2013 |
18513 |
443.14 |
| Jun 19 2013 |
18687 |
410.05 |
| Jun 12 2013 |
14040 |
422.92 |
| Jun 12 2013 |
18578 |
443.14 |
| Jun 12 2013 |
18902 |
410.05 |
| Jun 05 2013 |
13950 |
422.92 |
| Jun 05 2013 |
18322 |
443.14 |
| Jun 05 2013 |
18764 |
410.05 |
| May 29 2013 |
13854 |
422.92 |
| May 29 2013 |
18358 |
443.14 |
| May 29 2013 |
18790 |
410.05 |
| May 22 2013 |
14100 |
422.92 |
| May 22 2013 |
18662 |
443.14 |
| May 22 2013 |
19129 |
410.05 |
| May 15 2013 |
14097 |
422.92 |
| May 15 2013 |
18741 |
443.14 |
| May 15 2013 |
19122 |
410.05 |
| May 08 2013 |
14121 |
422.92 |
| May 08 2013 |
18659 |
443.14 |
| May 08 2013 |
19072 |
410.05 |
| May 01 2013 |
14408 |
422.92 |
| May 01 2013 |
18793 |
443.14 |
| May 01 2013 |
19213 |
410.05 |
| Apr 24 2013 |
14024 |
422.92 |
| Apr 24 2013 |
18798 |
443.14 |
| Apr 24 2013 |
19088 |
410.05 |
| Apr 17 2013 |
14077 |
422.92 |
| Apr 17 2013 |
18775 |
443.14 |
| Apr 17 2013 |
19124 |
410.05 |
| Apr 10 2013 |
14020 |
422.92 |
| Apr 10 2013 |
18751 |
445.28 |
| Apr 10 2013 |
19324 |
412.14 |
| Apr 03 2013 |
14015 |
422.92 |
| Apr 03 2013 |
18598 |
445.28 |
| Apr 03 2013 |
19283 |
412.14 |
| Mar 27 2013 |
14326 |
422.92 |
| Mar 27 2013 |
18578 |
445.28 |
| Mar 27 2013 |
19374 |
412.14 |
| Mar 20 2013 |
14281 |
422.92 |
| Mar 20 2013 |
18290 |
445.28 |
| Mar 20 2013 |
19329 |
412.14 |
| Mar 13 2013 |
12044 |
440.06 |
| Mar 13 2013 |
22456 |
433.24 |
