| Apr 07 2017 |
9370 |
412.52 |
| Apr 07 2017 |
13431 |
446.21 |
| Apr 07 2017 |
14594 |
429.36 |
| Mar 31 2017 |
9410 |
412.52 |
| Mar 31 2017 |
13776 |
446.21 |
| Mar 31 2017 |
14822 |
429.36 |
| Mar 24 2017 |
9263 |
412.52 |
| Mar 24 2017 |
12134 |
432.22 |
| Mar 24 2017 |
14316 |
427.3 |
| Mar 17 2017 |
9370 |
412.52 |
| Mar 17 2017 |
12245 |
432.22 |
| Mar 17 2017 |
14431 |
427.3 |
| Mar 10 2017 |
9448 |
412.52 |
| Mar 10 2017 |
12392 |
432.22 |
| Mar 10 2017 |
14515 |
427.3 |
| Mar 03 2017 |
6813 |
439.07 |
| Mar 03 2017 |
11704 |
434.6 |
| Mar 03 2017 |
12683 |
435.54 |
| Mar 03 2017 |
14447 |
427.04 |
| Feb 24 2017 |
6902 |
439.07 |
| Feb 24 2017 |
11812 |
434.6 |
| Feb 24 2017 |
12628 |
435.54 |
| Feb 24 2017 |
14450 |
427.04 |
| Feb 17 2017 |
6812 |
439.07 |
| Feb 17 2017 |
11823 |
434.6 |
| Feb 17 2017 |
12456 |
435.54 |
| Feb 17 2017 |
14498 |
427.04 |
| Feb 10 2017 |
6883 |
439.07 |
| Feb 10 2017 |
10373 |
419.89 |
| Feb 10 2017 |
12502 |
435.54 |
| Feb 10 2017 |
13099 |
415.89 |
| Feb 03 2017 |
6853 |
439.07 |
| Feb 03 2017 |
9341 |
410.22 |
| Feb 03 2017 |
12370 |
434.24 |
| Feb 03 2017 |
11850 |
406.81 |
| Jan 27 2017 |
6841 |
439.07 |
| Jan 27 2017 |
9312 |
410.22 |
| Jan 27 2017 |
12388 |
434.24 |
| Jan 27 2017 |
11859 |
406.81 |
| Jan 20 2017 |
6850 |
439.07 |
| Jan 20 2017 |
8696 |
404.94 |
| Jan 20 2017 |
12365 |
434.24 |
| Jan 20 2017 |
11833 |
406.81 |
| Jan 13 2017 |
6850 |
439.07 |
| Jan 13 2017 |
8703 |
404.94 |
| Jan 13 2017 |
12374 |
434.24 |
| Jan 13 2017 |
11824 |
406.81 |
| Jan 06 2017 |
6850 |
439.07 |
| Jan 06 2017 |
8703 |
404.94 |
| Jan 06 2017 |
12378 |
434.24 |
| Jan 06 2017 |
11799 |
406.81 |
| Dec 30 2016 |
6850 |
439.07 |
| Dec 30 2016 |
8703 |
404.94 |
| Dec 30 2016 |
12382 |
434.24 |
| Dec 30 2016 |
11801 |
406.81 |
| Dec 23 2016 |
6850 |
439.07 |
| Dec 23 2016 |
8703 |
404.94 |
| Dec 23 2016 |
12382 |
434.24 |
| Dec 23 2016 |
11801 |
406.81 |
| Dec 16 2016 |
6850 |
439.07 |
| Dec 16 2016 |
8703 |
404.94 |
| Dec 16 2016 |
12380 |
434.24 |
| Dec 16 2016 |
11799 |
406.81 |
| Dec 09 2016 |
6854 |
439.07 |
| Dec 09 2016 |
8703 |
404.94 |
| Dec 09 2016 |
12385 |
434.24 |
| Dec 09 2016 |
11803 |
406.81 |
| Dec 02 2016 |
6854 |
439.07 |
| Dec 02 2016 |
8703 |
404.94 |
| Dec 02 2016 |
12385 |
434.24 |
| Dec 02 2016 |
11804 |
406.81 |
| Nov 25 2016 |
6844 |
439.07 |
| Nov 25 2016 |
8703 |
404.94 |
| Nov 25 2016 |
12380 |
434.24 |
| Nov 25 2016 |
11804 |
406.81 |
| Nov 18 2016 |
6844 |
439.07 |
| Nov 18 2016 |
8703 |
404.94 |
| Nov 18 2016 |
12380 |
434.24 |
| Nov 18 2016 |
11804 |
406.81 |
| Nov 11 2016 |
6844 |
439.07 |
| Nov 11 2016 |
8695 |
404.94 |
| Nov 11 2016 |
12380 |
434.24 |
| Nov 11 2016 |
11796 |
406.81 |
| Nov 04 2016 |
6844 |
439.07 |
| Nov 04 2016 |
8695 |
404.94 |
| Nov 04 2016 |
12380 |
434.24 |
| Nov 04 2016 |
11796 |
406.81 |
| Oct 28 2016 |
6833 |
439.07 |
| Oct 28 2016 |
8709 |
404.94 |
| Oct 28 2016 |
12381 |
434.24 |
| Oct 28 2016 |
11814 |
406.81 |
| Oct 21 2016 |
6833 |
439.07 |
| Oct 21 2016 |
8718 |
404.94 |
| Oct 21 2016 |
12383 |
434.24 |
| Oct 21 2016 |
11820 |
406.81 |
| Oct 14 2016 |
6854 |
439.07 |
| Oct 14 2016 |
8723 |
404.94 |
| Oct 14 2016 |
12354 |
434.24 |
| Oct 14 2016 |
11865 |
406.81 |
| Oct 07 2016 |
6853 |
439.07 |
| Oct 07 2016 |
8724 |
404.94 |
| Oct 07 2016 |
12368 |
434.24 |
| Oct 07 2016 |
11875 |
406.81 |
| Sep 30 2016 |
6891 |
439.07 |
| Sep 30 2016 |
8405 |
401.49 |
| Sep 30 2016 |
11033 |
421.57 |
| Sep 30 2016 |
11886 |
406.81 |
| Sep 23 2016 |
6860 |
439.07 |
| Sep 23 2016 |
8326 |
401.49 |
| Sep 23 2016 |
11026 |
421.57 |
| Sep 23 2016 |
11808 |
406.81 |
| Sep 16 2016 |
6867 |
439.07 |
| Sep 16 2016 |
8294 |
401.49 |
| Sep 16 2016 |
11088 |
421.57 |
| Sep 16 2016 |
11824 |
406.81 |
| Sep 09 2016 |
6947 |
439.07 |
| Sep 09 2016 |
8396 |
401.49 |
| Sep 09 2016 |
11165 |
421.57 |
| Sep 09 2016 |
11879 |
406.81 |
| Sep 02 2016 |
7088 |
439.07 |
| Sep 02 2016 |
8424 |
401.49 |
| Sep 02 2016 |
11320 |
421.57 |
| Sep 02 2016 |
12021 |
406.81 |
| Aug 26 2016 |
6921 |
439.07 |
| Aug 26 2016 |
8122 |
401.49 |
| Aug 26 2016 |
11373 |
421.57 |
| Aug 26 2016 |
11764 |
406.81 |
| Aug 19 2016 |
7054 |
439.07 |
| Aug 19 2016 |
8133 |
401.49 |
| Aug 19 2016 |
11416 |
421.57 |
| Aug 19 2016 |
11773 |
406.81 |
| Aug 12 2016 |
7441 |
439.07 |
| Aug 12 2016 |
8119 |
401.49 |
| Aug 12 2016 |
11557 |
421.57 |
| Aug 12 2016 |
14269 |
415.89 |
| Aug 05 2016 |
7490 |
439.07 |
| Aug 05 2016 |
8170 |
401.49 |
| Aug 05 2016 |
11542 |
421.57 |
| Aug 05 2016 |
14405 |
415.89 |
| Jul 29 2016 |
7519 |
439.07 |
| Jul 29 2016 |
8045 |
401.49 |
| Jul 29 2016 |
11581 |
421.57 |
| Jul 29 2016 |
14540 |
415.89 |
| Jul 22 2016 |
7635 |
439.07 |
| Jul 22 2016 |
8165 |
401.49 |
| Jul 22 2016 |
11785 |
421.57 |
| Jul 22 2016 |
14708 |
415.89 |
| Jun 22 2016 |
7573 |
439.07 |
| Jun 22 2016 |
8361 |
401.49 |
| Jun 22 2016 |
10228 |
404.71 |
| Jun 22 2016 |
15686 |
415.89 |
| Jun 15 2016 |
7826 |
439.07 |
| Jun 15 2016 |
8462 |
401.49 |
| Jun 15 2016 |
10314 |
404.71 |
| Jun 15 2016 |
15855 |
415.89 |
| Jun 08 2016 |
7924 |
439.07 |
| Jun 08 2016 |
8458 |
401.49 |
| Jun 08 2016 |
10385 |
404.71 |
| Jun 08 2016 |
15897 |
415.89 |
| Jun 01 2016 |
8090 |
439.07 |
| Jun 01 2016 |
8556 |
401.49 |
| Jun 01 2016 |
10450 |
404.71 |
| Jun 01 2016 |
16164 |
415.89 |
| May 25 2016 |
8010 |
439.07 |
| May 25 2016 |
8587 |
401.49 |
| May 25 2016 |
10426 |
404.71 |
| May 25 2016 |
16111 |
415.89 |
| May 18 2016 |
8081 |
439.07 |
| May 18 2016 |
8668 |
401.49 |
| May 18 2016 |
10507 |
404.71 |
| May 18 2016 |
16243 |
415.89 |
| May 11 2016 |
7980 |
439.07 |
| May 11 2016 |
8688 |
401.49 |
| May 11 2016 |
10461 |
404.71 |
| May 11 2016 |
16212 |
415.89 |
| May 04 2016 |
7979 |
439.07 |
| May 04 2016 |
8646 |
401.49 |
| May 04 2016 |
10400 |
404.71 |
| May 04 2016 |
16140 |
415.89 |
| Apr 27 2016 |
8186 |
439.07 |
| Apr 27 2016 |
8859 |
401.49 |
| Apr 27 2016 |
10609 |
404.71 |
| Apr 27 2016 |
16404 |
415.89 |
| Apr 20 2016 |
8242 |
439.07 |
| Apr 20 2016 |
9737 |
410.32 |
| Apr 20 2016 |
10637 |
404.71 |
| Apr 20 2016 |
15496 |
409.63 |
| Apr 13 2016 |
8303 |
439.07 |
| Apr 13 2016 |
9992 |
410.32 |
| Apr 13 2016 |
10561 |
404.71 |
| Apr 13 2016 |
15473 |
409.63 |
| Apr 06 2016 |
8448 |
439.07 |
| Apr 06 2016 |
10192 |
410.32 |
| Apr 06 2016 |
10595 |
404.71 |
| Apr 06 2016 |
15610 |
409.63 |
| Mar 30 2016 |
8222 |
439.07 |
| Mar 30 2016 |
10082 |
410.32 |
| Mar 30 2016 |
10476 |
404.71 |
| Mar 30 2016 |
15465 |
409.63 |
| Mar 23 2016 |
8519 |
439.07 |
| Mar 23 2016 |
10292 |
410.32 |
| Mar 23 2016 |
11650 |
415.33 |
| Mar 23 2016 |
14775 |
404.11 |
| Mar 16 2016 |
8489 |
439.07 |
| Mar 16 2016 |
10365 |
410.32 |
| Mar 16 2016 |
11560 |
415.33 |
| Mar 16 2016 |
14730 |
404.11 |
| Mar 09 2016 |
8541 |
439.07 |
| Mar 09 2016 |
10403 |
410.32 |
| Mar 09 2016 |
11550 |
415.33 |
| Mar 09 2016 |
14793 |
404.11 |
| Mar 02 2016 |
10347 |
410.94 |
| Mar 02 2016 |
11714 |
417.08 |
| Mar 02 2016 |
11338 |
380.52 |
| Feb 24 2016 |
9325 |
400.94 |
| Feb 24 2016 |
9379 |
395.62 |
| Feb 24 2016 |
11316 |
380.52 |
| Feb 17 2016 |
7580 |
382.77 |
| Feb 17 2016 |
6950 |
370.46 |
| Feb 17 2016 |
11432 |
380.52 |
| Feb 10 2016 |
10199 |
408.27 |
| Feb 10 2016 |
6980 |
370.46 |
| Feb 10 2016 |
12023 |
384.59 |
| Feb 03 2016 |
10221 |
408.27 |
| Feb 03 2016 |
6995 |
370.46 |
| Feb 03 2016 |
12035 |
384.59 |
| Jan 27 2016 |
9570 |
401.5 |
| Jan 27 2016 |
7009 |
370.46 |
| Jan 27 2016 |
9005 |
360.48 |
| Jan 20 2016 |
8803 |
394.26 |
| Jan 20 2016 |
6957 |
369.53 |
| Jan 20 2016 |
9028 |
360.48 |
| Jan 13 2016 |
8802 |
394.26 |
| Jan 13 2016 |
6964 |
369.53 |
| Jan 13 2016 |
9034 |
360.48 |
| Jan 06 2016 |
8802 |
394.26 |
| Jan 06 2016 |
6968 |
369.53 |
| Jan 06 2016 |
9039 |
360.48 |
| Dec 30 2015 |
8802 |
394.26 |
| Dec 30 2015 |
6967 |
369.53 |
| Dec 30 2015 |
9040 |
360.48 |
| Dec 23 2015 |
8802 |
394.26 |
| Dec 23 2015 |
6967 |
369.53 |
| Dec 23 2015 |
9040 |
360.48 |
| Dec 16 2015 |
8802 |
394.26 |
| Dec 16 2015 |
6967 |
369.53 |
| Dec 16 2015 |
9040 |
360.48 |
| Dec 09 2015 |
8802 |
394.26 |
| Dec 09 2015 |
6975 |
369.53 |
| Dec 09 2015 |
9042 |
360.48 |
| Dec 02 2015 |
8803 |
394.26 |
| Dec 02 2015 |
6976 |
369.53 |
| Dec 02 2015 |
9043 |
360.48 |
| Nov 25 2015 |
8803 |
394.26 |
| Nov 25 2015 |
6976 |
369.53 |
| Nov 25 2015 |
9043 |
360.48 |
| Nov 18 2015 |
8803 |
394.26 |
| Nov 18 2015 |
6976 |
369.53 |
| Nov 18 2015 |
9043 |
360.48 |
| Nov 11 2015 |
8793 |
394.26 |
| Nov 11 2015 |
6976 |
369.53 |
| Nov 11 2015 |
9048 |
360.48 |
| Nov 04 2015 |
8793 |
394.26 |
| Nov 04 2015 |
6976 |
369.53 |
| Nov 04 2015 |
9048 |
360.48 |
| Oct 28 2015 |
8794 |
394.26 |
| Oct 28 2015 |
6966 |
369.53 |
| Oct 28 2015 |
9035 |
360.48 |
| Oct 21 2015 |
8763 |
394.26 |
| Oct 21 2015 |
6975 |
369.53 |
| Oct 21 2015 |
9038 |
360.48 |
| Oct 14 2015 |
8766 |
394.26 |
| Oct 14 2015 |
6977 |
369.53 |
| Oct 14 2015 |
9042 |
360.48 |
| Oct 07 2015 |
8774 |
394.26 |
| Oct 07 2015 |
7205 |
372.19 |
| Oct 07 2015 |
9352 |
363.14 |
| Sep 30 2015 |
8781 |
394.26 |
| Sep 30 2015 |
7208 |
372.19 |
| Sep 30 2015 |
9369 |
363.14 |
| Sep 23 2015 |
8836 |
394.26 |
| Sep 23 2015 |
7209 |
372.19 |
| Sep 23 2015 |
9407 |
363.14 |
| Sep 16 2015 |
8751 |
394.26 |
| Sep 16 2015 |
7220 |
372.19 |
| Sep 16 2015 |
9379 |
363.14 |
| Sep 09 2015 |
8717 |
394.26 |
| Sep 09 2015 |
7254 |
372.19 |
| Sep 09 2015 |
9402 |
363.14 |
| Sep 02 2015 |
8065 |
387.06 |
| Sep 02 2015 |
7193 |
372.19 |
| Sep 02 2015 |
9367 |
363.14 |
| Aug 26 2015 |
8174 |
387.06 |
| Aug 26 2015 |
7340 |
372.19 |
| Aug 26 2015 |
9506 |
363.14 |
| Aug 19 2015 |
8363 |
387.06 |
| Aug 19 2015 |
7338 |
372.19 |
| Aug 19 2015 |
9692 |
363.14 |
| Aug 12 2015 |
8370 |
387.06 |
| Aug 12 2015 |
7396 |
372.19 |
| Aug 12 2015 |
9715 |
363.14 |
| Aug 05 2015 |
8447 |
387.06 |
| Aug 05 2015 |
7385 |
372.19 |
| Aug 05 2015 |
9738 |
363.14 |
| Jul 29 2015 |
8484 |
387.06 |
| Jul 29 2015 |
7504 |
372.19 |
| Jul 29 2015 |
9875 |
363.14 |
| Jul 22 2015 |
8471 |
387.06 |
| Jul 22 2015 |
8210 |
379.9 |
| Jul 22 2015 |
10604 |
369.53 |
| Jul 15 2015 |
8661 |
387.06 |
| Jul 15 2015 |
8334 |
379.9 |
| Jul 15 2015 |
10710 |
369.53 |
| Jul 08 2015 |
8715 |
387.06 |
| Jul 08 2015 |
8388 |
379.9 |
| Jul 08 2015 |
10872 |
369.53 |
| Jul 01 2015 |
8771 |
387.06 |
| Jul 01 2015 |
8463 |
379.9 |
| Jul 01 2015 |
10944 |
369.53 |
| Jun 24 2015 |
8777 |
387.06 |
| Jun 24 2015 |
8525 |
379.9 |
| Jun 24 2015 |
11000 |
369.53 |
| Jun 17 2015 |
8773 |
387.06 |
| Jun 17 2015 |
8574 |
379.9 |
| Jun 17 2015 |
11071 |
369.53 |
| Jun 10 2015 |
8810 |
387.06 |
| Jun 10 2015 |
8600 |
379.9 |
| Jun 10 2015 |
11022 |
369.53 |
| Jun 03 2015 |
8970 |
387.06 |
| Jun 03 2015 |
11748 |
411.04 |
| Jun 03 2015 |
13549 |
386.74 |
| May 27 2015 |
8891 |
387.06 |
| May 27 2015 |
11734 |
411.04 |
| May 27 2015 |
13429 |
386.74 |
| May 20 2015 |
8967 |
387.06 |
| May 20 2015 |
11788 |
411.04 |
| May 20 2015 |
13486 |
386.74 |
| May 13 2015 |
9040 |
387.06 |
| May 13 2015 |
11755 |
411.04 |
| May 13 2015 |
13564 |
386.74 |
| May 06 2015 |
8951 |
387.06 |
| May 06 2015 |
11458 |
411.04 |
| May 06 2015 |
13272 |
386.74 |
| Apr 29 2015 |
9067 |
387.06 |
| Apr 29 2015 |
11632 |
411.04 |
| Apr 29 2015 |
13483 |
386.74 |
| Apr 22 2015 |
9118 |
387.06 |
| Apr 22 2015 |
11675 |
411.04 |
| Apr 22 2015 |
13566 |
386.74 |
| Apr 15 2015 |
9071 |
387.06 |
| Apr 15 2015 |
11645 |
411.04 |
| Apr 15 2015 |
13547 |
386.74 |
| Apr 08 2015 |
9057 |
387.06 |
| Apr 08 2015 |
11786 |
411.04 |
| Apr 08 2015 |
13598 |
386.74 |
| Apr 01 2015 |
9153 |
387.06 |
| Apr 01 2015 |
11911 |
411.04 |
| Apr 01 2015 |
13845 |
386.74 |
| Mar 25 2015 |
8791 |
387.06 |
| Mar 25 2015 |
11791 |
411.04 |
| Mar 25 2015 |
13442 |
386.74 |
| Mar 18 2015 |
8935 |
390.7 |
| Mar 18 2015 |
11613 |
411.04 |
| Mar 18 2015 |
14819 |
398.99 |
| Mar 11 2015 |
9128 |
390.7 |
| Mar 11 2015 |
11712 |
411.04 |
| Mar 11 2015 |
15279 |
398.99 |
| Mar 04 2015 |
9268 |
390.7 |
| Mar 04 2015 |
11871 |
411.04 |
| Mar 04 2015 |
15440 |
398.99 |
| Feb 25 2015 |
9400 |
391.79 |
| Feb 25 2015 |
11884 |
411.81 |
| Feb 25 2015 |
15806 |
401.45 |
| Feb 18 2015 |
5870 |
386.12 |
| Feb 18 2015 |
8519 |
382.49 |
| Feb 18 2015 |
10510 |
397.19 |
| Feb 18 2015 |
15884 |
401.45 |
| Feb 11 2015 |
5905 |
386.12 |
| Feb 11 2015 |
8561 |
382.49 |
| Feb 11 2015 |
10522 |
397.19 |
| Feb 11 2015 |
15904 |
401.45 |
| Feb 04 2015 |
5909 |
386.12 |
| Feb 04 2015 |
9698 |
392.87 |
| Feb 04 2015 |
9514 |
386.68 |
| Feb 04 2015 |
16054 |
402.53 |
| Jan 28 2015 |
5909 |
386.12 |
| Jan 28 2015 |
8436 |
380.96 |
| Jan 28 2015 |
9528 |
386.68 |
| Jan 28 2015 |
13930 |
387.17 |
| Jan 21 2015 |
5913 |
386.12 |
| Jan 21 2015 |
7677 |
372.92 |
| Jan 21 2015 |
10185 |
393.58 |
| Jan 21 2015 |
13269 |
381.95 |
| Jan 14 2015 |
5913 |
386.12 |
| Jan 14 2015 |
7688 |
372.92 |
| Jan 14 2015 |
10191 |
393.58 |
| Jan 14 2015 |
13289 |
381.95 |
| Jan 07 2015 |
5913 |
386.12 |
| Jan 07 2015 |
7688 |
372.92 |
| Jan 07 2015 |
10171 |
393.58 |
| Jan 07 2015 |
13267 |
381.95 |
| Dec 31 2014 |
5924 |
386.12 |
| Dec 31 2014 |
7688 |
372.92 |
| Dec 31 2014 |
10174 |
393.58 |
| Dec 31 2014 |
13269 |
381.95 |
| Dec 24 2014 |
5924 |
386.12 |
| Dec 24 2014 |
7688 |
372.92 |
| Dec 24 2014 |
10174 |
393.58 |
| Dec 24 2014 |
13269 |
381.95 |
| Dec 17 2014 |
5924 |
386.12 |
| Dec 17 2014 |
7688 |
372.92 |
| Dec 17 2014 |
10162 |
393.58 |
| Dec 17 2014 |
13262 |
381.95 |
| Dec 10 2014 |
5924 |
386.12 |
| Dec 10 2014 |
7688 |
372.92 |
| Dec 10 2014 |
10162 |
393.58 |
| Dec 10 2014 |
13262 |
381.95 |
| Dec 03 2014 |
5925 |
386.12 |
| Dec 03 2014 |
7688 |
372.92 |
| Dec 03 2014 |
10162 |
393.58 |
| Dec 03 2014 |
13262 |
381.95 |
| Nov 26 2014 |
5925 |
386.12 |
| Nov 26 2014 |
7688 |
372.92 |
| Nov 26 2014 |
10162 |
393.58 |
| Nov 26 2014 |
13262 |
381.95 |
| Nov 19 2014 |
5925 |
386.12 |
| Nov 19 2014 |
7688 |
372.92 |
| Nov 19 2014 |
10162 |
393.58 |
| Nov 19 2014 |
13262 |
381.95 |
| Nov 12 2014 |
5925 |
386.12 |
| Nov 12 2014 |
7688 |
372.92 |
| Nov 12 2014 |
10162 |
393.58 |
| Nov 12 2014 |
13262 |
381.95 |
| Nov 05 2014 |
5925 |
386.12 |
| Nov 05 2014 |
7688 |
372.92 |
| Nov 05 2014 |
10162 |
393.58 |
| Nov 05 2014 |
13263 |
381.95 |
| Oct 29 2014 |
5925 |
386.12 |
| Oct 29 2014 |
7687 |
372.92 |
| Oct 29 2014 |
10162 |
393.58 |
| Oct 29 2014 |
13262 |
381.95 |
| Oct 22 2014 |
5920 |
386.12 |
| Oct 22 2014 |
7682 |
372.92 |
| Oct 22 2014 |
11057 |
402.75 |
| Oct 22 2014 |
12070 |
372.61 |
| Oct 15 2014 |
5918 |
386.12 |
| Oct 15 2014 |
7661 |
372.92 |
| Oct 15 2014 |
11033 |
402.75 |
| Oct 15 2014 |
12046 |
372.61 |
| Oct 08 2014 |
5916 |
386.12 |
| Oct 08 2014 |
7663 |
372.92 |
| Oct 08 2014 |
11067 |
403.32 |
| Oct 08 2014 |
11754 |
370.55 |
| Oct 01 2014 |
5919 |
386.12 |
| Oct 01 2014 |
7669 |
372.92 |
| Oct 01 2014 |
12899 |
422.15 |
| Oct 01 2014 |
11769 |
370.55 |
| Sep 24 2014 |
5895 |
386.12 |
| Sep 24 2014 |
7701 |
372.92 |
| Sep 24 2014 |
12861 |
422.15 |
| Sep 24 2014 |
11754 |
370.55 |
| Sep 17 2014 |
5876 |
386.12 |
| Sep 17 2014 |
9415 |
390.66 |
| Sep 17 2014 |
12921 |
422.15 |
| Sep 17 2014 |
11937 |
371.93 |
| Sep 10 2014 |
5880 |
386.12 |
| Sep 10 2014 |
9436 |
390.66 |
| Sep 10 2014 |
12801 |
422.15 |
| Sep 10 2014 |
11944 |
371.93 |
| Sep 03 2014 |
5892 |
386.12 |
| Sep 03 2014 |
9445 |
390.66 |
| Sep 03 2014 |
12794 |
422.15 |
| Sep 03 2014 |
12001 |
371.93 |
| Aug 27 2014 |
5777 |
386.12 |
| Aug 27 2014 |
9366 |
390.66 |
| Aug 27 2014 |
12903 |
422.15 |
| Aug 27 2014 |
12015 |
371.93 |
| Aug 20 2014 |
5765 |
386.12 |
| Aug 20 2014 |
9362 |
390.66 |
| Aug 20 2014 |
12854 |
422.15 |
| Aug 20 2014 |
12031 |
371.93 |
| Aug 13 2014 |
5798 |
386.12 |
| Aug 13 2014 |
9343 |
390.66 |
| Aug 13 2014 |
12892 |
422.15 |
| Aug 13 2014 |
12066 |
371.93 |
| Aug 06 2014 |
5779 |
386.12 |
| Aug 06 2014 |
9478 |
390.66 |
| Aug 06 2014 |
12919 |
422.15 |
| Aug 06 2014 |
12127 |
371.93 |
| Jul 30 2014 |
5860 |
386.12 |
| Jul 30 2014 |
9507 |
390.66 |
| Jul 30 2014 |
12930 |
422.15 |
| Jul 30 2014 |
12204 |
371.93 |
| Jul 23 2014 |
5734 |
386.12 |
| Jul 23 2014 |
9468 |
390.66 |
| Jul 23 2014 |
12825 |
422.15 |
| Jul 23 2014 |
12167 |
371.93 |
| Jul 16 2014 |
5831 |
386.12 |
| Jul 16 2014 |
9566 |
390.66 |
| Jul 16 2014 |
12811 |
422.15 |
| Jul 16 2014 |
12139 |
371.93 |
| Jul 09 2014 |
5699 |
386.12 |
| Jul 09 2014 |
9595 |
390.66 |
| Jul 09 2014 |
12924 |
422.15 |
| Jul 09 2014 |
12154 |
371.93 |
| Jul 02 2014 |
5850 |
386.12 |
| Jul 02 2014 |
9676 |
390.66 |
| Jul 02 2014 |
13039 |
422.15 |
| Jul 02 2014 |
12286 |
371.93 |
| Jun 25 2014 |
5698 |
386.12 |
| Jun 25 2014 |
9786 |
390.66 |
| Jun 25 2014 |
13157 |
422.15 |
| Jun 25 2014 |
12271 |
371.93 |
| Jun 18 2014 |
5679 |
386.12 |
| Jun 18 2014 |
9822 |
390.66 |
| Jun 18 2014 |
13278 |
422.15 |
| Jun 18 2014 |
12316 |
371.93 |
| Jun 11 2014 |
5947 |
386.12 |
| Jun 11 2014 |
11904 |
411.23 |
| Jun 11 2014 |
12045 |
409.14 |
| Jun 11 2014 |
12153 |
369.63 |
| Jun 04 2014 |
5998 |
386.12 |
| Jun 04 2014 |
12010 |
411.23 |
| Jun 04 2014 |
12278 |
409.14 |
| Jun 04 2014 |
12277 |
369.63 |
| May 28 2014 |
6046 |
386.12 |
| May 28 2014 |
11944 |
411.23 |
| May 28 2014 |
12315 |
409.14 |
| May 28 2014 |
12274 |
369.63 |
| May 21 2014 |
6049 |
386.12 |
| May 21 2014 |
11969 |
411.23 |
| May 21 2014 |
12380 |
409.14 |
| May 21 2014 |
12332 |
369.63 |
| May 14 2014 |
6161 |
386.12 |
| May 14 2014 |
12067 |
411.23 |
| May 14 2014 |
12460 |
409.14 |
| May 14 2014 |
12395 |
369.63 |
| May 07 2014 |
5852 |
386.12 |
| May 07 2014 |
11721 |
411.23 |
| May 07 2014 |
12270 |
409.14 |
| May 07 2014 |
12256 |
369.63 |
| Apr 30 2014 |
6148 |
386.12 |
| Apr 30 2014 |
12169 |
411.23 |
| Apr 30 2014 |
12699 |
409.14 |
| Apr 30 2014 |
12603 |
369.63 |
| Apr 23 2014 |
6329 |
386.12 |
| Apr 23 2014 |
12459 |
411.23 |
| Apr 23 2014 |
12814 |
409.14 |
| Apr 23 2014 |
12764 |
369.63 |
| Apr 16 2014 |
6251 |
386.12 |
| Apr 16 2014 |
12459 |
411.23 |
| Apr 16 2014 |
12742 |
409.14 |
| Apr 16 2014 |
12704 |
369.63 |
| Apr 09 2014 |
6269 |
386.12 |
| Apr 09 2014 |
12909 |
411.23 |
| Apr 09 2014 |
12637 |
406.71 |
| Apr 09 2014 |
12899 |
369.63 |
| Apr 02 2014 |
6105 |
386.12 |
| Apr 02 2014 |
11426 |
397.58 |
| Apr 02 2014 |
12769 |
406.71 |
| Apr 02 2014 |
12608 |
369.63 |
| Mar 26 2014 |
6090 |
386.12 |
| Mar 26 2014 |
11225 |
397.58 |
| Mar 26 2014 |
13043 |
406.71 |
| Mar 26 2014 |
12650 |
369.63 |
| Mar 19 2014 |
6191 |
386.12 |
| Mar 19 2014 |
11195 |
397.58 |
| Mar 19 2014 |
13120 |
406.71 |
| Mar 19 2014 |
12688 |
369.63 |
| Mar 12 2014 |
6208 |
386.12 |
| Mar 12 2014 |
11168 |
397.27 |
| Mar 12 2014 |
11035 |
386.32 |
| Mar 12 2014 |
13294 |
373.93 |
| Mar 05 2014 |
6153 |
386.12 |
| Mar 05 2014 |
11009 |
397.27 |
| Mar 05 2014 |
15648 |
430.22 |
| Mar 05 2014 |
13516 |
376.11 |
| Feb 26 2014 |
13162 |
417.45 |
| Feb 26 2014 |
17627 |
449.5 |
| Feb 26 2014 |
15591 |
391.3 |
| Feb 19 2014 |
13237 |
417.45 |
| Feb 19 2014 |
17644 |
449.5 |
| Feb 19 2014 |
15618 |
391.3 |
| Feb 12 2014 |
15539 |
438.54 |
| Feb 12 2014 |
18536 |
458.07 |
| Feb 12 2014 |
20219 |
423.5 |
| Feb 05 2014 |
13462 |
419.67 |
| Feb 05 2014 |
19469 |
465.68 |
| Feb 05 2014 |
20304 |
423.5 |
| Jan 29 2014 |
13399 |
419.67 |
| Jan 29 2014 |
19612 |
465.68 |
| Jan 29 2014 |
20328 |
423.5 |
| Jan 22 2014 |
14931 |
434.11 |
| Jan 22 2014 |
19570 |
465.68 |
| Jan 22 2014 |
21792 |
433.56 |
| Jan 15 2014 |
14942 |
434.11 |
| Jan 15 2014 |
19627 |
465.68 |
| Jan 15 2014 |
21838 |
433.56 |
| Jan 08 2014 |
14844 |
434.11 |
| Jan 08 2014 |
19661 |
465.68 |
| Jan 08 2014 |
21766 |
433.56 |
| Jan 01 2014 |
14844 |
434.11 |
| Jan 01 2014 |
19664 |
465.68 |
| Jan 01 2014 |
21769 |
433.56 |
| Dec 25 2013 |
14844 |
434.11 |
| Dec 25 2013 |
19664 |
465.68 |
| Dec 25 2013 |
21774 |
433.56 |
| Dec 18 2013 |
14844 |
434.11 |
| Dec 18 2013 |
19664 |
465.68 |
| Dec 18 2013 |
21774 |
433.56 |
| Dec 11 2013 |
14845 |
434.11 |
| Dec 11 2013 |
19664 |
465.68 |
| Dec 11 2013 |
21775 |
433.56 |
| Dec 04 2013 |
14846 |
434.11 |
| Dec 04 2013 |
19664 |
465.68 |
| Dec 04 2013 |
21776 |
433.56 |
| Nov 27 2013 |
14846 |
434.11 |
| Nov 27 2013 |
19664 |
465.68 |
| Nov 27 2013 |
21776 |
433.56 |
| Nov 20 2013 |
14846 |
434.11 |
| Nov 20 2013 |
19664 |
465.68 |
| Nov 20 2013 |
21777 |
433.56 |
| Nov 13 2013 |
14846 |
434.11 |
| Nov 13 2013 |
19666 |
465.68 |
| Nov 13 2013 |
21778 |
433.56 |
| Nov 06 2013 |
14846 |
434.11 |
| Nov 06 2013 |
19667 |
465.68 |
| Nov 06 2013 |
21778 |
433.56 |
| Oct 30 2013 |
14846 |
434.11 |
| Oct 30 2013 |
19665 |
465.68 |
| Oct 30 2013 |
21776 |
433.56 |
| Oct 23 2013 |
14837 |
434.11 |
| Oct 23 2013 |
19666 |
465.68 |
| Oct 23 2013 |
21771 |
433.56 |
| Oct 16 2013 |
14854 |
434.11 |
| Oct 16 2013 |
19620 |
465.68 |
| Oct 16 2013 |
21771 |
433.56 |
| Oct 09 2013 |
14689 |
434.11 |
| Oct 09 2013 |
19599 |
465.68 |
| Oct 09 2013 |
21613 |
433.56 |
| Oct 02 2013 |
14707 |
434.11 |
| Oct 02 2013 |
19580 |
465.68 |
| Oct 02 2013 |
21645 |
433.56 |
| Sep 25 2013 |
14685 |
434.11 |
| Sep 25 2013 |
19487 |
465.68 |
| Sep 25 2013 |
21590 |
433.56 |
| Sep 18 2013 |
14557 |
434.11 |
| Sep 18 2013 |
19405 |
465.68 |
| Sep 18 2013 |
21393 |
433.56 |
| Sep 11 2013 |
14526 |
434.11 |
| Sep 11 2013 |
19290 |
465.68 |
| Sep 11 2013 |
21248 |
433.56 |
| Sep 04 2013 |
14670 |
434.11 |
| Sep 04 2013 |
19236 |
465.68 |
| Sep 04 2013 |
21372 |
433.56 |
| Aug 28 2013 |
14603 |
434.11 |
| Aug 28 2013 |
19185 |
465.68 |
| Aug 28 2013 |
21316 |
433.56 |
| Aug 21 2013 |
14677 |
434.11 |
| Aug 21 2013 |
19284 |
465.68 |
| Aug 21 2013 |
21449 |
433.56 |
| Aug 14 2013 |
14695 |
434.11 |
| Aug 14 2013 |
19408 |
465.68 |
| Aug 14 2013 |
21185 |
433.56 |
| Aug 07 2013 |
14719 |
434.11 |
| Aug 07 2013 |
19655 |
465.68 |
| Aug 07 2013 |
21388 |
433.56 |
| Jul 31 2013 |
14969 |
434.11 |
| Jul 31 2013 |
19837 |
465.68 |
| Jul 31 2013 |
21610 |
433.56 |
| Jul 24 2013 |
14864 |
434.11 |
| Jul 24 2013 |
20023 |
465.68 |
| Jul 24 2013 |
21745 |
433.56 |
| Jul 17 2013 |
14905 |
434.11 |
| Jul 17 2013 |
20105 |
465.68 |
| Jul 17 2013 |
21823 |
433.56 |
| Jul 10 2013 |
14996 |
434.11 |
| Jul 10 2013 |
20319 |
465.68 |
| Jul 10 2013 |
22050 |
433.56 |
| Jul 03 2013 |
14992 |
434.11 |
| Jul 03 2013 |
20491 |
465.68 |
| Jul 03 2013 |
22034 |
433.56 |
| Jun 26 2013 |
14968 |
434.11 |
| Jun 26 2013 |
20796 |
465.68 |
| Jun 26 2013 |
22214 |
433.56 |
| Jun 19 2013 |
15137 |
434.11 |
| Jun 19 2013 |
21029 |
465.68 |
| Jun 19 2013 |
22187 |
433.56 |
| Jun 12 2013 |
15218 |
434.11 |
| Jun 12 2013 |
21112 |
465.68 |
| Jun 12 2013 |
22439 |
433.56 |
| Jun 05 2013 |
15130 |
434.11 |
| Jun 05 2013 |
20809 |
465.68 |
| Jun 05 2013 |
22275 |
433.56 |
| May 29 2013 |
15035 |
434.11 |
| May 29 2013 |
20860 |
465.68 |
| May 29 2013 |
22264 |
433.56 |
| May 22 2013 |
15326 |
434.11 |
| May 22 2013 |
21171 |
465.68 |
| May 22 2013 |
22686 |
433.56 |
| May 15 2013 |
15311 |
434.11 |
| May 15 2013 |
21306 |
465.68 |
| May 15 2013 |
22678 |
433.56 |
| May 08 2013 |
15312 |
434.11 |
| May 08 2013 |
21196 |
465.68 |
| May 08 2013 |
22607 |
433.56 |
| May 01 2013 |
15655 |
434.11 |
| May 01 2013 |
21309 |
465.68 |
| May 01 2013 |
22800 |
433.56 |
| Apr 24 2013 |
15218 |
434.11 |
| Apr 24 2013 |
21289 |
465.68 |
| Apr 24 2013 |
22675 |
433.56 |
| Apr 17 2013 |
15292 |
434.11 |
| Apr 17 2013 |
22688 |
480.19 |
| Apr 17 2013 |
21994 |
429.04 |
| Apr 10 2013 |
16114 |
442.29 |
| Apr 10 2013 |
22270 |
480.19 |
| Apr 10 2013 |
24274 |
444.67 |
| Apr 03 2013 |
16090 |
442.29 |
| Apr 03 2013 |
22077 |
480.19 |
| Apr 03 2013 |
24220 |
444.67 |
| Mar 27 2013 |
16431 |
442.29 |
| Mar 27 2013 |
22117 |
480.19 |
| Mar 27 2013 |
24344 |
444.67 |
| Mar 20 2013 |
16345 |
442.29 |
| Mar 20 2013 |
21735 |
480.19 |
| Mar 20 2013 |
24285 |
444.67 |
| Mar 13 2013 |
9088 |
401.39 |
| Mar 13 2013 |
24736 |
447.94 |
