| Apr 23 2024 |
2028 |
330.24 |
| Apr 23 2024 |
1310 |
263.92 |
| Apr 23 2024 |
1507 |
255.05 |
| Apr 17 2024 |
2184 |
330.24 |
| Apr 17 2024 |
1326 |
263.92 |
| Apr 17 2024 |
1615 |
255.05 |
| Apr 10 2024 |
2172 |
330.24 |
| Apr 10 2024 |
1328 |
263.92 |
| Apr 10 2024 |
1620 |
255.05 |
| Apr 03 2024 |
2193 |
330.24 |
| Apr 03 2024 |
1331 |
263.92 |
| Apr 03 2024 |
1634 |
255.05 |
| Mar 27 2024 |
2519 |
340.15 |
| Mar 27 2024 |
1350 |
263.92 |
| Mar 27 2024 |
1658 |
255.05 |
| Mar 21 2024 |
2543 |
340.15 |
| Mar 21 2024 |
1350 |
263.92 |
| Mar 21 2024 |
1667 |
255.05 |
| Mar 14 2024 |
2220 |
330.36 |
| Mar 14 2024 |
1333 |
263.92 |
| Mar 14 2024 |
1656 |
255.05 |
| Mar 07 2024 |
2227 |
330.36 |
| Mar 07 2024 |
1339 |
263.92 |
| Mar 07 2024 |
1662 |
255.05 |
| Feb 29 2024 |
2279 |
330.36 |
| Feb 29 2024 |
1343 |
263.92 |
| Feb 29 2024 |
1671 |
255.05 |
| Feb 22 2024 |
2264 |
330.36 |
| Feb 22 2024 |
1344 |
263.92 |
| Feb 22 2024 |
1671 |
255.05 |
| Feb 15 2024 |
2266 |
330.36 |
| Feb 15 2024 |
1344 |
263.92 |
| Feb 15 2024 |
1654 |
255.05 |
| Feb 08 2024 |
2246 |
330.36 |
| Feb 08 2024 |
1344 |
263.92 |
| Feb 08 2024 |
1639 |
255.05 |
| Feb 01 2024 |
2117 |
330.36 |
| Feb 01 2024 |
1376 |
263.92 |
| Feb 01 2024 |
1601 |
255.05 |
| Jan 25 2024 |
2102 |
330.36 |
| Jan 25 2024 |
1375 |
263.92 |
| Jan 25 2024 |
1606 |
255.05 |
| Jan 18 2024 |
2102 |
330.36 |
| Jan 18 2024 |
1378 |
263.92 |
| Jan 18 2024 |
1607 |
255.05 |
| Jan 11 2024 |
2102 |
330.36 |
| Jan 11 2024 |
1379 |
263.92 |
| Jan 11 2024 |
1607 |
255.05 |
| Jan 04 2024 |
2102 |
330.36 |
| Jan 04 2024 |
1379 |
263.92 |
| Jan 04 2024 |
1607 |
255.05 |
| Dec 28 2023 |
2102 |
330.36 |
| Dec 28 2023 |
1380 |
263.92 |
| Dec 28 2023 |
1608 |
255.05 |
| Dec 21 2023 |
2102 |
330.36 |
| Dec 21 2023 |
1380 |
263.92 |
| Dec 21 2023 |
1608 |
255.05 |
| Dec 14 2023 |
2102 |
330.36 |
| Dec 14 2023 |
1381 |
263.92 |
| Dec 14 2023 |
1608 |
255.05 |
| Dec 07 2023 |
2102 |
330.36 |
| Dec 07 2023 |
1381 |
263.92 |
| Dec 07 2023 |
1608 |
255.05 |
| Nov 30 2023 |
2098 |
330.36 |
| Nov 30 2023 |
1380 |
263.92 |
| Nov 30 2023 |
1609 |
255.05 |
| Nov 23 2023 |
2098 |
330.36 |
| Nov 23 2023 |
1380 |
263.92 |
| Nov 23 2023 |
1605 |
255.05 |
| Nov 16 2023 |
2098 |
330.36 |
| Nov 16 2023 |
1380 |
263.92 |
| Nov 16 2023 |
1606 |
255.05 |
| Nov 09 2023 |
2097 |
330.36 |
| Nov 09 2023 |
1386 |
263.92 |
| Nov 09 2023 |
1605 |
255.05 |
| Nov 02 2023 |
2097 |
330.36 |
| Nov 02 2023 |
1386 |
263.92 |
| Nov 02 2023 |
1605 |
255.05 |
| Oct 26 2023 |
2077 |
330.36 |
| Oct 26 2023 |
1396 |
263.92 |
| Oct 26 2023 |
1612 |
255.05 |
| Oct 19 2023 |
2079 |
330.36 |
| Oct 19 2023 |
1397 |
263.92 |
| Oct 19 2023 |
1596 |
255.05 |
| Oct 12 2023 |
2079 |
330.36 |
| Oct 12 2023 |
1398 |
263.92 |
| Oct 12 2023 |
1596 |
255.05 |
| Oct 05 2023 |
2672 |
350.69 |
| Oct 05 2023 |
1398 |
263.92 |
| Oct 05 2023 |
1805 |
263.92 |
| Sep 28 2023 |
2738 |
350.69 |
| Sep 28 2023 |
1399 |
263.92 |
| Sep 28 2023 |
1811 |
263.92 |
| Sep 21 2023 |
2739 |
350.69 |
| Sep 21 2023 |
1393 |
263.92 |
| Sep 21 2023 |
1810 |
263.92 |
| Sep 14 2023 |
2766 |
350.69 |
| Sep 14 2023 |
1398 |
263.92 |
| Sep 14 2023 |
1821 |
263.92 |
| Sep 07 2023 |
2773 |
350.69 |
| Sep 07 2023 |
1407 |
263.92 |
| Sep 07 2023 |
1826 |
263.92 |
| Aug 31 2023 |
2772 |
350.69 |
| Aug 31 2023 |
1438 |
263.92 |
| Aug 31 2023 |
1840 |
263.92 |
| Aug 24 2023 |
2805 |
350.69 |
| Aug 24 2023 |
1448 |
263.92 |
| Aug 24 2023 |
1856 |
263.92 |
| Aug 17 2023 |
2790 |
350.69 |
| Aug 17 2023 |
913 |
240.41 |
| Aug 17 2023 |
1229 |
240.41 |
| Aug 10 2023 |
2793 |
350.69 |
| Aug 10 2023 |
932 |
240.41 |
| Aug 10 2023 |
1241 |
240.41 |
| Aug 03 2023 |
2778 |
350.69 |
| Aug 03 2023 |
928 |
240.41 |
| Aug 03 2023 |
1244 |
240.41 |
| Jul 27 2023 |
2787 |
350.69 |
| Jul 27 2023 |
940 |
240.41 |
| Jul 27 2023 |
1248 |
240.41 |
| Jul 20 2023 |
2821 |
350.69 |
| Jul 20 2023 |
964 |
240.41 |
| Jul 20 2023 |
1256 |
240.41 |
| Jul 13 2023 |
2827 |
350.69 |
| Jul 13 2023 |
988 |
240.41 |
| Jul 13 2023 |
1271 |
240.41 |
| Jul 06 2023 |
2858 |
350.69 |
| Jul 06 2023 |
1005 |
240.41 |
| Jul 06 2023 |
1291 |
240.41 |
| Jun 29 2023 |
2841 |
350.69 |
| Jun 29 2023 |
150 |
180.63 |
| Jun 29 2023 |
3655 |
308.17 |
| Jun 22 2023 |
2839 |
350.69 |
| Jun 22 2023 |
152 |
180.63 |
| Jun 22 2023 |
3655 |
308.17 |
| Jun 15 2023 |
2851 |
350.69 |
| Jun 15 2023 |
158 |
180.63 |
| Jun 15 2023 |
3667 |
308.17 |
| Jun 08 2023 |
2879 |
350.69 |
| Jun 08 2023 |
174 |
180.63 |
| Jun 08 2023 |
3684 |
308.17 |
| Jun 01 2023 |
2915 |
350.69 |
| Jun 01 2023 |
168 |
180.63 |
| Jun 01 2023 |
3670 |
308.17 |
| May 25 2023 |
2894 |
350.69 |
| May 25 2023 |
170 |
180.63 |
| May 25 2023 |
3664 |
308.17 |
| May 18 2023 |
2866 |
350.69 |
| May 18 2023 |
166 |
180.63 |
| May 18 2023 |
3678 |
308.17 |
| May 11 2023 |
1970 |
347.75 |
| May 11 2023 |
160 |
180.63 |
| May 11 2023 |
2981 |
292.04 |
| May 04 2023 |
1923 |
347.75 |
| May 04 2023 |
158 |
180.63 |
| May 04 2023 |
2921 |
292.04 |
| Apr 27 2023 |
1922 |
347.75 |
| Apr 27 2023 |
163 |
180.63 |
| Apr 27 2023 |
2911 |
292.04 |
| Apr 20 2023 |
1807 |
347.75 |
| Apr 20 2023 |
162 |
180.63 |
| Apr 20 2023 |
2928 |
292.04 |
| Apr 13 2023 |
1824 |
347.75 |
| Apr 13 2023 |
164 |
180.63 |
| Apr 13 2023 |
2913 |
292.04 |
| Apr 06 2023 |
1796 |
347.75 |
| Apr 06 2023 |
164 |
180.63 |
| Apr 06 2023 |
2917 |
292.04 |
| Mar 30 2023 |
1752 |
347.75 |
| Mar 30 2023 |
166 |
180.63 |
| Mar 30 2023 |
2914 |
292.04 |
| Mar 23 2023 |
828 |
300.99 |
| Mar 23 2023 |
168 |
180.63 |
| Mar 23 2023 |
487 |
240.81 |
| Mar 16 2023 |
828 |
300.99 |
| Mar 16 2023 |
166 |
180.63 |
| Mar 16 2023 |
482 |
240.81 |
| Mar 09 2023 |
818 |
300.99 |
| Mar 09 2023 |
166 |
180.63 |
| Mar 09 2023 |
474 |
240.81 |
| Mar 02 2023 |
818 |
300.99 |
| Mar 02 2023 |
170 |
180.63 |
| Mar 02 2023 |
476 |
240.81 |
| Feb 23 2023 |
817 |
300.99 |
| Feb 23 2023 |
170 |
180.63 |
| Feb 23 2023 |
474 |
240.81 |
| Feb 16 2023 |
818 |
300.99 |
| Feb 16 2023 |
169 |
180.63 |
| Feb 16 2023 |
481 |
240.81 |
| Feb 09 2023 |
816 |
300.99 |
| Feb 09 2023 |
169 |
180.63 |
| Feb 09 2023 |
481 |
240.81 |
| Feb 02 2023 |
804 |
300.99 |
| Feb 02 2023 |
168 |
180.63 |
| Feb 02 2023 |
470 |
240.81 |
| Jan 26 2023 |
804 |
300.99 |
| Jan 26 2023 |
168 |
180.63 |
| Jan 26 2023 |
470 |
240.81 |
| Jan 19 2023 |
804 |
300.99 |
| Jan 19 2023 |
169 |
180.63 |
| Jan 19 2023 |
468 |
240.81 |
| Jan 12 2023 |
804 |
300.99 |
| Jan 12 2023 |
169 |
180.63 |
| Jan 12 2023 |
468 |
240.81 |
| Jan 05 2023 |
804 |
300.99 |
| Jan 05 2023 |
169 |
180.63 |
| Jan 05 2023 |
468 |
240.81 |
| Dec 29 2022 |
804 |
300.99 |
| Dec 29 2022 |
169 |
180.63 |
| Dec 29 2022 |
468 |
240.81 |
| Dec 22 2022 |
804 |
300.99 |
| Dec 22 2022 |
169 |
180.63 |
| Dec 22 2022 |
468 |
240.81 |
| Dec 15 2022 |
804 |
300.99 |
| Dec 15 2022 |
169 |
180.63 |
| Dec 15 2022 |
470 |
240.81 |
| Dec 08 2022 |
804 |
300.99 |
| Dec 08 2022 |
169 |
180.63 |
| Dec 08 2022 |
470 |
240.81 |
| Dec 01 2022 |
804 |
300.99 |
| Dec 01 2022 |
169 |
180.63 |
| Dec 01 2022 |
470 |
240.81 |
| Nov 24 2022 |
804 |
300.99 |
| Nov 24 2022 |
169 |
180.63 |
| Nov 24 2022 |
470 |
240.81 |
| Nov 17 2022 |
804 |
300.99 |
| Nov 17 2022 |
168 |
180.63 |
| Nov 17 2022 |
469 |
240.81 |
| Nov 10 2022 |
804 |
300.99 |
| Nov 10 2022 |
168 |
180.63 |
| Nov 10 2022 |
469 |
240.81 |
| Nov 03 2022 |
804 |
300.99 |
| Nov 03 2022 |
169 |
180.63 |
| Nov 03 2022 |
468 |
240.81 |
| Oct 27 2022 |
804 |
300.99 |
| Oct 27 2022 |
169 |
180.63 |
| Oct 27 2022 |
468 |
240.81 |
| Oct 20 2022 |
804 |
300.99 |
| Oct 20 2022 |
169 |
180.63 |
| Oct 20 2022 |
472 |
240.81 |
| Oct 13 2022 |
803 |
300.99 |
| Oct 13 2022 |
169 |
180.63 |
| Oct 13 2022 |
472 |
240.81 |
| Oct 06 2022 |
798 |
300.99 |
| Oct 06 2022 |
169 |
180.63 |
| Oct 06 2022 |
472 |
240.81 |
| Sep 29 2022 |
790 |
300.99 |
| Sep 29 2022 |
171 |
180.63 |
| Sep 29 2022 |
472 |
240.81 |
| Sep 22 2022 |
788 |
300.99 |
| Sep 22 2022 |
171 |
180.63 |
| Sep 22 2022 |
471 |
240.81 |
| Sep 15 2022 |
788 |
300.99 |
| Sep 15 2022 |
171 |
180.63 |
| Sep 15 2022 |
470 |
240.81 |
| Sep 08 2022 |
790 |
300.99 |
| Sep 08 2022 |
173 |
180.63 |
| Sep 08 2022 |
470 |
240.81 |
| Sep 01 2022 |
782 |
300.99 |
| Sep 01 2022 |
173 |
180.63 |
| Sep 01 2022 |
468 |
240.81 |
| Aug 25 2022 |
783 |
300.99 |
| Aug 25 2022 |
173 |
180.63 |
| Aug 25 2022 |
468 |
240.81 |
| Aug 18 2022 |
787 |
300.99 |
| Aug 18 2022 |
173 |
180.63 |
| Aug 18 2022 |
468 |
240.81 |
| Aug 11 2022 |
787 |
300.99 |
| Aug 11 2022 |
175 |
180.63 |
| Aug 11 2022 |
466 |
240.81 |
| Aug 04 2022 |
774 |
300.99 |
| Aug 04 2022 |
174 |
180.63 |
| Aug 04 2022 |
461 |
240.81 |
| Jul 28 2022 |
781 |
300.99 |
| Jul 28 2022 |
180 |
180.63 |
| Jul 28 2022 |
464 |
240.81 |
| Jul 21 2022 |
775 |
300.99 |
| Jul 21 2022 |
183 |
180.63 |
| Jul 21 2022 |
466 |
240.81 |
| Jul 14 2022 |
769 |
300.99 |
| Jul 14 2022 |
183 |
180.63 |
| Jul 14 2022 |
468 |
240.81 |
| Jul 07 2022 |
774 |
300.99 |
| Jul 07 2022 |
182 |
180.63 |
| Jul 07 2022 |
470 |
240.81 |
| Jun 30 2022 |
763 |
300.99 |
| Jun 30 2022 |
184 |
180.63 |
| Jun 30 2022 |
468 |
240.81 |
| Jun 23 2022 |
762 |
300.99 |
| Jun 23 2022 |
183 |
180.63 |
| Jun 23 2022 |
469 |
240.81 |
| Jun 16 2022 |
767 |
300.99 |
| Jun 16 2022 |
188 |
180.63 |
| Jun 16 2022 |
484 |
240.81 |
| Jun 09 2022 |
749 |
300.99 |
| Jun 09 2022 |
186 |
180.63 |
| Jun 09 2022 |
494 |
240.81 |
| Jun 02 2022 |
713 |
300.99 |
| Jun 02 2022 |
195 |
180.63 |
| Jun 02 2022 |
498 |
240.81 |
| May 26 2022 |
688 |
300.99 |
| May 26 2022 |
196 |
180.63 |
| May 26 2022 |
497 |
240.81 |
| May 19 2022 |
706 |
300.99 |
| May 19 2022 |
199 |
180.63 |
| May 19 2022 |
502 |
240.81 |
| May 12 2022 |
711 |
300.99 |
| May 12 2022 |
200 |
180.63 |
| May 12 2022 |
498 |
240.81 |
| May 05 2022 |
663 |
300.99 |
| May 05 2022 |
202 |
180.63 |
| May 05 2022 |
476 |
240.81 |
| Apr 28 2022 |
737 |
300.99 |
| Apr 28 2022 |
205 |
180.63 |
| Apr 28 2022 |
556 |
240.81 |
| Apr 21 2022 |
679 |
300.99 |
| Apr 21 2022 |
215 |
180.63 |
| Apr 21 2022 |
487 |
240.81 |
| Apr 14 2022 |
678 |
300.99 |
| Apr 14 2022 |
215 |
180.63 |
| Apr 14 2022 |
488 |
240.81 |
| Apr 07 2022 |
692 |
300.99 |
| Apr 07 2022 |
214 |
180.63 |
| Apr 07 2022 |
482 |
240.81 |
| Mar 31 2022 |
696 |
300.99 |
| Mar 31 2022 |
216 |
180.63 |
| Mar 31 2022 |
485 |
240.81 |
| Mar 24 2022 |
677 |
300.99 |
| Mar 24 2022 |
218 |
180.63 |
| Mar 24 2022 |
495 |
240.81 |
| Mar 17 2022 |
220 |
180.63 |
| Mar 17 2022 |
195 |
180.63 |
| Mar 10 2022 |
218 |
180.63 |
| Mar 10 2022 |
194 |
180.63 |
| Mar 03 2022 |
210 |
180.63 |
| Mar 03 2022 |
186 |
180.63 |
| Feb 24 2022 |
211 |
180.63 |
| Feb 24 2022 |
180 |
180.63 |
| Feb 17 2022 |
219 |
180.63 |
| Feb 17 2022 |
179 |
180.63 |
| Feb 10 2022 |
211 |
180.63 |
| Feb 10 2022 |
169 |
180.63 |
| Feb 03 2022 |
206 |
180.63 |
| Feb 03 2022 |
164 |
180.63 |
| Jan 27 2022 |
206 |
180.63 |
| Jan 27 2022 |
163 |
180.63 |
| Jan 20 2022 |
205 |
180.63 |
| Jan 20 2022 |
163 |
180.63 |
| Jan 13 2022 |
204 |
180.63 |
| Jan 13 2022 |
162 |
180.63 |
| Jan 06 2022 |
204 |
180.63 |
| Jan 06 2022 |
162 |
180.63 |
| Dec 30 2021 |
204 |
180.63 |
| Dec 30 2021 |
162 |
180.63 |
| Dec 23 2021 |
204 |
180.63 |
| Dec 23 2021 |
162 |
180.63 |
| Dec 16 2021 |
204 |
180.63 |
| Dec 16 2021 |
162 |
180.63 |
| Dec 09 2021 |
204 |
180.63 |
| Dec 09 2021 |
162 |
180.63 |
| Dec 02 2021 |
204 |
180.63 |
| Dec 02 2021 |
162 |
180.63 |
| Nov 25 2021 |
204 |
180.63 |
| Nov 25 2021 |
162 |
180.63 |
| Nov 18 2021 |
205 |
180.63 |
| Nov 18 2021 |
163 |
180.63 |
| Nov 11 2021 |
205 |
180.63 |
| Nov 11 2021 |
163 |
180.63 |
| Nov 04 2021 |
205 |
180.63 |
| Nov 04 2021 |
163 |
180.63 |
| Oct 28 2021 |
205 |
180.63 |
| Oct 28 2021 |
163 |
180.63 |
| Oct 21 2021 |
205 |
180.63 |
| Oct 21 2021 |
163 |
180.63 |
| Oct 14 2021 |
205 |
180.63 |
| Oct 14 2021 |
163 |
180.63 |
| Oct 07 2021 |
205 |
180.63 |
| Oct 07 2021 |
163 |
180.63 |
| Sep 30 2021 |
203 |
180.63 |
| Sep 30 2021 |
160 |
180.63 |
| Sep 23 2021 |
188 |
180.63 |
| Sep 23 2021 |
150 |
180.63 |
| Sep 16 2021 |
184 |
180.63 |
| Sep 16 2021 |
147 |
180.63 |
| Sep 09 2021 |
180 |
180.63 |
| Sep 09 2021 |
147 |
180.63 |
| Sep 02 2021 |
167 |
180.63 |
| Sep 02 2021 |
149 |
180.63 |
| Aug 26 2021 |
118 |
180.63 |
| Aug 26 2021 |
108 |
180.63 |
| Jul 08 2021 |
2957 |
424.41 |
| Jul 08 2021 |
3836 |
424.41 |
| Jul 01 2021 |
2913 |
424.41 |
| Jul 01 2021 |
3797 |
424.41 |
| Jun 24 2021 |
2114 |
403.56 |
| Jun 24 2021 |
2732 |
403.56 |
| Jun 17 2021 |
1916 |
403.56 |
| Jun 17 2021 |
2569 |
403.56 |
| Jun 10 2021 |
1850 |
403.56 |
| Jun 10 2021 |
2423 |
403.56 |
| Jun 03 2021 |
2231 |
403.56 |
| May 27 2021 |
2106 |
420.1 |
| May 27 2021 |
1871 |
403.56 |
| May 27 2021 |
4111 |
413.49 |
| May 07 2021 |
8281 |
413.49 |
| Jul 10 2020 |
4113 |
424.41 |
| Jul 10 2020 |
5713 |
424.41 |
| Jul 03 2020 |
4150 |
424.41 |
| Jul 03 2020 |
5754 |
424.41 |
| Jun 26 2020 |
3195 |
403.56 |
| Jun 26 2020 |
4365 |
403.56 |
| Jun 19 2020 |
3311 |
403.56 |
| Jun 19 2020 |
4573 |
403.56 |
| Jun 12 2020 |
3416 |
403.56 |
| Jun 12 2020 |
4712 |
403.56 |
| Jun 05 2020 |
3544 |
403.56 |
| Jun 05 2020 |
4858 |
403.56 |
| May 29 2020 |
5798 |
441.94 |
| May 29 2020 |
3681 |
403.56 |
| May 29 2020 |
6821 |
422.75 |
| May 22 2020 |
4444 |
420.1 |
| May 22 2020 |
3833 |
403.56 |
| May 22 2020 |
6120 |
413.49 |
| May 15 2020 |
4644 |
420.1 |
| May 15 2020 |
3926 |
403.56 |
| May 15 2020 |
6373 |
413.49 |
| May 08 2020 |
4748 |
420.1 |
| May 08 2020 |
4006 |
403.56 |
| May 08 2020 |
6529 |
413.49 |
| May 01 2020 |
5041 |
420.1 |
| May 01 2020 |
4223 |
403.56 |
| May 01 2020 |
6925 |
413.49 |
| Apr 24 2020 |
5226 |
420.1 |
| Apr 24 2020 |
4352 |
403.56 |
| Apr 24 2020 |
7347 |
413.49 |
| Apr 17 2020 |
5447 |
420.1 |
| Apr 17 2020 |
4374 |
403.56 |
| Apr 17 2020 |
7542 |
413.49 |
| Apr 10 2020 |
5624 |
420.1 |
| Apr 10 2020 |
4474 |
403.56 |
| Apr 10 2020 |
7724 |
413.49 |
| Apr 03 2020 |
5868 |
420.1 |
| Apr 03 2020 |
4594 |
403.56 |
| Apr 03 2020 |
7951 |
413.49 |
| Mar 27 2020 |
3282 |
385.71 |
| Mar 27 2020 |
4711 |
403.56 |
| Mar 27 2020 |
4620 |
380.79 |
| Mar 20 2020 |
3602 |
388.81 |
| Mar 20 2020 |
4778 |
403.56 |
| Mar 20 2020 |
3997 |
373.46 |
| Mar 13 2020 |
3690 |
388.81 |
| Mar 13 2020 |
4816 |
403.56 |
| Mar 13 2020 |
4078 |
373.46 |
| Mar 06 2020 |
3769 |
388.81 |
| Mar 06 2020 |
4860 |
403.56 |
| Mar 06 2020 |
4111 |
373.46 |
| Feb 28 2020 |
3861 |
388.81 |
| Feb 28 2020 |
4827 |
403.56 |
| Feb 28 2020 |
4156 |
373.46 |
| Feb 21 2020 |
3803 |
388.81 |
| Feb 21 2020 |
4761 |
403.56 |
| Feb 21 2020 |
4101 |
373.46 |
| Feb 14 2020 |
3811 |
388.81 |
| Feb 14 2020 |
4792 |
403.56 |
| Feb 14 2020 |
4109 |
373.46 |
| Feb 07 2020 |
3805 |
388.81 |
| Feb 07 2020 |
4765 |
403.56 |
| Feb 07 2020 |
4107 |
373.46 |
| Jan 31 2020 |
3835 |
388.81 |
| Jan 31 2020 |
4780 |
403.56 |
| Jan 31 2020 |
4118 |
373.46 |
| Jan 24 2020 |
3836 |
388.81 |
| Jan 24 2020 |
4793 |
403.56 |
| Jan 24 2020 |
4124 |
373.46 |
| Jan 17 2020 |
3844 |
388.81 |
| Jan 17 2020 |
4761 |
403.56 |
| Jan 17 2020 |
4105 |
373.46 |
| Jan 10 2020 |
3844 |
388.81 |
| Jan 10 2020 |
4759 |
403.56 |
| Jan 10 2020 |
4106 |
373.46 |
| Jan 03 2020 |
3846 |
388.81 |
| Jan 03 2020 |
4765 |
403.56 |
| Jan 03 2020 |
4107 |
373.46 |
| Dec 27 2019 |
3846 |
388.81 |
| Dec 27 2019 |
4763 |
403.56 |
| Dec 27 2019 |
4108 |
373.46 |
| Dec 20 2019 |
3846 |
388.81 |
| Dec 20 2019 |
4763 |
403.56 |
| Dec 20 2019 |
4108 |
373.46 |
| Dec 13 2019 |
3846 |
388.81 |
| Dec 13 2019 |
4763 |
403.56 |
| Dec 13 2019 |
4108 |
373.46 |
| Dec 06 2019 |
3846 |
388.81 |
| Dec 06 2019 |
4759 |
403.56 |
| Dec 06 2019 |
4109 |
373.46 |
| Nov 29 2019 |
3846 |
388.81 |
| Nov 29 2019 |
4748 |
403.56 |
| Nov 29 2019 |
4122 |
373.46 |
| Nov 22 2019 |
3846 |
388.81 |
| Nov 22 2019 |
4748 |
403.56 |
| Nov 22 2019 |
4122 |
373.46 |
| Nov 15 2019 |
3846 |
388.81 |
| Nov 15 2019 |
4749 |
403.56 |
| Nov 15 2019 |
4123 |
373.46 |
| Nov 08 2019 |
3836 |
388.81 |
| Nov 08 2019 |
4752 |
403.56 |
| Nov 08 2019 |
4110 |
373.46 |
| Nov 01 2019 |
3760 |
388.81 |
| Nov 01 2019 |
4750 |
403.56 |
| Nov 01 2019 |
4047 |
373.46 |
| Oct 25 2019 |
3760 |
388.81 |
| Oct 25 2019 |
4760 |
403.56 |
| Oct 25 2019 |
4051 |
373.46 |
| Oct 18 2019 |
3778 |
388.81 |
| Oct 18 2019 |
4760 |
403.56 |
| Oct 18 2019 |
4054 |
373.46 |
| Oct 11 2019 |
3768 |
388.81 |
| Oct 11 2019 |
4761 |
403.56 |
| Oct 11 2019 |
4051 |
373.46 |
| Oct 04 2019 |
3769 |
388.81 |
| Oct 04 2019 |
4768 |
403.56 |
| Oct 04 2019 |
4057 |
373.46 |
| Sep 27 2019 |
3769 |
388.81 |
| Sep 27 2019 |
4763 |
403.56 |
| Sep 27 2019 |
4091 |
373.46 |
| Sep 20 2019 |
3769 |
388.81 |
| Sep 20 2019 |
4766 |
403.56 |
| Sep 20 2019 |
4095 |
373.46 |
| Sep 13 2019 |
3815 |
388.81 |
| Sep 13 2019 |
4754 |
403.56 |
| Sep 13 2019 |
4109 |
373.46 |
| Sep 06 2019 |
3882 |
388.81 |
| Sep 06 2019 |
4764 |
403.56 |
| Sep 06 2019 |
4167 |
373.46 |
| Aug 30 2019 |
3920 |
388.81 |
| Aug 30 2019 |
4799 |
403.56 |
| Aug 30 2019 |
4201 |
373.46 |
| Aug 23 2019 |
3959 |
388.81 |
| Aug 23 2019 |
4848 |
403.56 |
| Aug 23 2019 |
4241 |
373.46 |
| Aug 16 2019 |
3976 |
388.81 |
| Aug 16 2019 |
4884 |
403.56 |
| Aug 16 2019 |
4262 |
373.46 |
| Aug 09 2019 |
3987 |
388.81 |
| Aug 09 2019 |
4892 |
403.56 |
| Aug 09 2019 |
4284 |
373.46 |
| Aug 02 2019 |
4025 |
388.81 |
| Aug 02 2019 |
4946 |
403.56 |
| Aug 02 2019 |
4322 |
373.46 |
| Jul 26 2019 |
4044 |
388.81 |
| Jul 26 2019 |
5004 |
403.56 |
| Jul 26 2019 |
4384 |
373.46 |
| Jul 19 2019 |
4134 |
388.81 |
| Jul 19 2019 |
5003 |
403.56 |
| Jul 19 2019 |
4406 |
373.46 |
| Jul 12 2019 |
4175 |
388.81 |
| Jul 12 2019 |
3646 |
382.72 |
| Jul 12 2019 |
4789 |
376.15 |
| Jul 05 2019 |
4352 |
388.81 |
| Jul 05 2019 |
3819 |
382.72 |
| Jul 05 2019 |
4976 |
376.15 |
| Jun 28 2019 |
4372 |
388.81 |
| Jun 28 2019 |
6369 |
388.81 |
| Jun 21 2019 |
4365 |
388.81 |
| Jun 21 2019 |
6347 |
388.81 |
| Jun 14 2019 |
4376 |
388.81 |
| Jun 14 2019 |
6368 |
388.81 |
| Jun 07 2019 |
4411 |
388.81 |
| Jun 07 2019 |
6455 |
388.81 |
| May 31 2019 |
1590 |
341.86 |
| May 31 2019 |
2439 |
341.86 |
| May 24 2019 |
1612 |
341.86 |
| May 24 2019 |
2483 |
341.86 |
| May 17 2019 |
1639 |
341.86 |
| May 17 2019 |
2543 |
341.86 |
| May 10 2019 |
1651 |
341.86 |
| May 10 2019 |
2534 |
341.86 |
| May 03 2019 |
3645 |
404.84 |
| May 03 2019 |
2976 |
368.27 |
| May 03 2019 |
2905 |
364.56 |
| May 03 2019 |
4394 |
367.53 |
| Apr 26 2019 |
3637 |
404.84 |
| Apr 26 2019 |
2975 |
368.27 |
| Apr 26 2019 |
2929 |
364.56 |
| Apr 26 2019 |
4393 |
367.53 |
| Apr 19 2019 |
3657 |
404.84 |
| Apr 19 2019 |
2933 |
368.27 |
| Apr 19 2019 |
3005 |
364.56 |
| Apr 19 2019 |
4351 |
367.53 |
| Apr 18 2019 |
3662 |
404.84 |
| Apr 18 2019 |
2940 |
368.27 |
| Apr 18 2019 |
3012 |
364.56 |
| Apr 12 2019 |
3678 |
404.84 |
| Apr 12 2019 |
2913 |
368.27 |
| Apr 12 2019 |
3063 |
364.56 |
| Apr 12 2019 |
4384 |
367.53 |
| Apr 05 2019 |
3614 |
404.84 |
| Apr 05 2019 |
4892 |
396.85 |
| Apr 05 2019 |
3009 |
364.56 |
| Apr 05 2019 |
9101 |
412.87 |
| Mar 29 2019 |
3480 |
404.84 |
| Mar 29 2019 |
4883 |
396.85 |
| Mar 29 2019 |
2987 |
364.56 |
| Mar 29 2019 |
9020 |
412.87 |
| Mar 22 2019 |
3539 |
404.84 |
| Mar 22 2019 |
6303 |
414.15 |
| Mar 22 2019 |
2981 |
364.56 |
| Mar 22 2019 |
10248 |
423.25 |
| Mar 15 2019 |
4215 |
417.47 |
| Mar 15 2019 |
6747 |
417.5 |
| Mar 15 2019 |
4185 |
383.18 |
| Mar 15 2019 |
6145 |
387.07 |
| Mar 08 2019 |
4060 |
417.47 |
| Mar 08 2019 |
6623 |
417.5 |
| Mar 08 2019 |
4157 |
383.18 |
| Mar 08 2019 |
6051 |
387.07 |
| Mar 01 2019 |
4131 |
417.47 |
| Mar 01 2019 |
6685 |
417.5 |
| Mar 01 2019 |
4170 |
383.18 |
| Mar 01 2019 |
6091 |
387.07 |
| Feb 22 2019 |
4127 |
417.47 |
| Feb 22 2019 |
6700 |
417.5 |
| Feb 22 2019 |
4184 |
383.18 |
| Feb 22 2019 |
6119 |
387.07 |
| Feb 15 2019 |
4121 |
417.47 |
| Feb 15 2019 |
6709 |
417.5 |
| Feb 15 2019 |
4178 |
383.18 |
| Feb 15 2019 |
6113 |
387.07 |
| Feb 08 2019 |
4237 |
417.47 |
| Feb 08 2019 |
6677 |
417.5 |
| Feb 08 2019 |
4160 |
383.18 |
| Feb 08 2019 |
6087 |
387.07 |
| Feb 01 2019 |
4244 |
417.47 |
| Feb 01 2019 |
6676 |
417.5 |
| Feb 01 2019 |
4172 |
383.18 |
| Feb 01 2019 |
6102 |
387.07 |
| Jan 25 2019 |
4244 |
417.47 |
| Jan 25 2019 |
6682 |
417.5 |
| Jan 25 2019 |
4172 |
383.18 |
| Jan 25 2019 |
6117 |
387.07 |
| Jan 18 2019 |
4249 |
417.47 |
| Jan 18 2019 |
6720 |
417.5 |
| Jan 18 2019 |
4177 |
383.18 |
| Jan 18 2019 |
6127 |
387.07 |
| Jan 11 2019 |
4249 |
417.47 |
| Jan 11 2019 |
6720 |
417.5 |
| Jan 11 2019 |
4181 |
383.18 |
| Jan 11 2019 |
6130 |
387.07 |
| Jan 04 2019 |
4249 |
417.47 |
| Jan 04 2019 |
6721 |
417.5 |
| Jan 04 2019 |
4188 |
383.18 |
| Jan 04 2019 |
6137 |
387.07 |
| Dec 28 2018 |
4253 |
417.47 |
| Dec 28 2018 |
6721 |
417.5 |
| Dec 28 2018 |
4188 |
383.18 |
| Dec 28 2018 |
6137 |
387.07 |
| Dec 21 2018 |
4253 |
417.47 |
| Dec 21 2018 |
6721 |
417.5 |
| Dec 21 2018 |
4188 |
383.18 |
| Dec 21 2018 |
6137 |
387.07 |
| Dec 14 2018 |
4253 |
417.47 |
| Dec 14 2018 |
6721 |
417.5 |
| Dec 14 2018 |
4188 |
383.18 |
| Dec 14 2018 |
6137 |
387.07 |
| Dec 07 2018 |
4240 |
417.47 |
| Dec 07 2018 |
6721 |
417.5 |
| Dec 07 2018 |
4188 |
383.18 |
| Dec 07 2018 |
6136 |
387.07 |
| Nov 30 2018 |
4240 |
417.47 |
| Nov 30 2018 |
6721 |
417.5 |
| Nov 30 2018 |
4188 |
383.18 |
| Nov 30 2018 |
6136 |
387.07 |
| Nov 23 2018 |
4240 |
417.47 |
| Nov 23 2018 |
6721 |
417.5 |
| Nov 23 2018 |
4188 |
383.18 |
| Nov 23 2018 |
6136 |
387.07 |
| Nov 16 2018 |
4240 |
417.47 |
| Nov 16 2018 |
6721 |
417.5 |
| Nov 16 2018 |
4188 |
383.18 |
| Nov 16 2018 |
6136 |
387.07 |
| Nov 09 2018 |
4240 |
417.47 |
| Nov 09 2018 |
6721 |
417.5 |
| Nov 09 2018 |
4188 |
383.18 |
| Nov 09 2018 |
6136 |
387.07 |
| Nov 02 2018 |
4240 |
417.47 |
| Nov 02 2018 |
6721 |
417.5 |
| Nov 02 2018 |
4188 |
383.18 |
| Nov 02 2018 |
6120 |
387.07 |
| Oct 26 2018 |
4240 |
417.47 |
| Oct 26 2018 |
6720 |
417.5 |
| Oct 26 2018 |
4188 |
383.18 |
| Oct 26 2018 |
6117 |
387.07 |
| Oct 19 2018 |
4240 |
417.47 |
| Oct 19 2018 |
6744 |
417.5 |
| Oct 19 2018 |
4188 |
383.18 |
| Oct 19 2018 |
6120 |
387.07 |
| Oct 12 2018 |
4232 |
417.47 |
| Oct 12 2018 |
6724 |
417.5 |
| Oct 12 2018 |
4176 |
383.18 |
| Oct 12 2018 |
6106 |
387.07 |
| Oct 05 2018 |
4232 |
417.47 |
| Oct 05 2018 |
6743 |
417.5 |
| Oct 05 2018 |
4171 |
383.18 |
| Oct 05 2018 |
6160 |
387.07 |
| Sep 28 2018 |
4237 |
417.47 |
| Sep 28 2018 |
6578 |
417.5 |
| Sep 28 2018 |
4173 |
383.18 |
| Sep 28 2018 |
6020 |
387.07 |
| Sep 21 2018 |
4187 |
417.47 |
| Sep 21 2018 |
6551 |
417.5 |
| Sep 21 2018 |
4165 |
383.18 |
| Sep 21 2018 |
6021 |
387.07 |
| Sep 14 2018 |
4257 |
417.47 |
| Sep 14 2018 |
6568 |
417.5 |
| Sep 14 2018 |
4188 |
383.18 |
| Sep 14 2018 |
6028 |
387.07 |
| Sep 07 2018 |
4274 |
417.47 |
| Sep 07 2018 |
6666 |
417.5 |
| Sep 07 2018 |
4246 |
383.18 |
| Sep 07 2018 |
6131 |
387.07 |
| Aug 31 2018 |
4336 |
417.47 |
| Aug 31 2018 |
6707 |
417.5 |
| Aug 31 2018 |
4290 |
383.18 |
| Aug 31 2018 |
6173 |
387.07 |
| Aug 24 2018 |
4399 |
417.47 |
| Aug 24 2018 |
6714 |
417.5 |
| Aug 24 2018 |
4239 |
383.18 |
| Aug 24 2018 |
6145 |
387.07 |
| Aug 17 2018 |
4377 |
417.47 |
| Aug 17 2018 |
6690 |
417.5 |
| Aug 17 2018 |
4289 |
383.18 |
| Aug 17 2018 |
6199 |
387.07 |
| Aug 10 2018 |
4385 |
417.47 |
| Aug 10 2018 |
6717 |
417.5 |
| Aug 10 2018 |
4292 |
383.18 |
| Aug 10 2018 |
6299 |
387.07 |
| Aug 03 2018 |
4411 |
417.47 |
| Aug 03 2018 |
6850 |
417.5 |
| Aug 03 2018 |
4336 |
383.18 |
| Aug 03 2018 |
6364 |
387.07 |
| Jul 27 2018 |
4460 |
417.47 |
| Jul 27 2018 |
6899 |
417.5 |
| Jul 27 2018 |
4345 |
383.18 |
| Jul 27 2018 |
6384 |
387.07 |
| Jul 20 2018 |
4543 |
417.47 |
| Jul 20 2018 |
5804 |
405.64 |
| Jul 20 2018 |
6389 |
405.93 |
| Jul 20 2018 |
6496 |
387.07 |
| Jul 13 2018 |
5284 |
431.12 |
| Jul 13 2018 |
5957 |
405.64 |
| Jul 13 2018 |
6256 |
405.93 |
| Jul 13 2018 |
6397 |
387.07 |
| Jul 06 2018 |
5284 |
431.12 |
| Jul 06 2018 |
5757 |
405.64 |
| Jul 06 2018 |
6135 |
405.93 |
| Jul 06 2018 |
6148 |
387.07 |
| Jun 29 2018 |
5260 |
431.12 |
| Jun 29 2018 |
5761 |
405.64 |
| Jun 29 2018 |
6144 |
405.93 |
| Jun 29 2018 |
6171 |
387.07 |
| Jun 22 2018 |
5354 |
431.12 |
| Jun 22 2018 |
5901 |
405.64 |
| Jun 22 2018 |
6329 |
405.93 |
| Jun 22 2018 |
6351 |
387.07 |
| Jun 15 2018 |
5368 |
431.12 |
| Jun 15 2018 |
5934 |
405.64 |
| Jun 15 2018 |
6360 |
405.93 |
| Jun 15 2018 |
6372 |
387.07 |
| Jun 08 2018 |
5446 |
431.12 |
| Jun 08 2018 |
5973 |
405.64 |
| Jun 08 2018 |
6490 |
405.93 |
| Jun 08 2018 |
6449 |
387.07 |
| Jun 01 2018 |
5412 |
431.12 |
| Jun 01 2018 |
6250 |
405.64 |
| Jun 01 2018 |
6539 |
405.93 |
| Jun 01 2018 |
6707 |
387.07 |
| May 25 2018 |
5412 |
431.12 |
| May 25 2018 |
6284 |
405.64 |
| May 25 2018 |
6638 |
405.93 |
| May 25 2018 |
6813 |
387.07 |
| May 18 2018 |
5360 |
431.12 |
| May 18 2018 |
4845 |
388.96 |
| May 18 2018 |
5086 |
388.24 |
| May 18 2018 |
6812 |
387.07 |
| May 11 2018 |
5952 |
444.26 |
| May 11 2018 |
7252 |
414.79 |
| May 11 2018 |
5689 |
396.13 |
| May 11 2018 |
6009 |
379.07 |
| May 04 2018 |
5999 |
444.26 |
| May 04 2018 |
7396 |
414.79 |
| May 04 2018 |
5846 |
396.13 |
| May 04 2018 |
6105 |
379.07 |
| Apr 27 2018 |
6084 |
444.26 |
| Apr 27 2018 |
7402 |
414.79 |
| Apr 27 2018 |
5852 |
396.13 |
| Apr 27 2018 |
6138 |
379.07 |
| Apr 20 2018 |
6043 |
444.26 |
| Apr 20 2018 |
7384 |
414.79 |
| Apr 20 2018 |
5906 |
396.13 |
| Apr 20 2018 |
6125 |
379.07 |
| Apr 13 2018 |
5918 |
444.26 |
| Apr 13 2018 |
7345 |
414.79 |
| Apr 13 2018 |
5910 |
396.13 |
| Apr 13 2018 |
6110 |
379.07 |
| Apr 06 2018 |
5923 |
444.26 |
| Apr 06 2018 |
7510 |
414.79 |
| Apr 06 2018 |
5909 |
396.13 |
| Apr 06 2018 |
6150 |
379.07 |
| Mar 30 2018 |
5926 |
444.26 |
| Mar 30 2018 |
5519 |
391.65 |
| Mar 30 2018 |
5970 |
396.13 |
| Mar 30 2018 |
6252 |
379.07 |
| Mar 23 2018 |
5846 |
444.26 |
| Mar 23 2018 |
5586 |
391.65 |
| Mar 23 2018 |
5989 |
396.13 |
| Mar 23 2018 |
4993 |
365.33 |
| Mar 16 2018 |
6374 |
458.42 |
| Mar 16 2018 |
5785 |
394.04 |
| Mar 16 2018 |
5775 |
393.29 |
| Mar 16 2018 |
5088 |
366.18 |
| Mar 09 2018 |
6334 |
458.42 |
| Mar 09 2018 |
5815 |
394.04 |
| Mar 09 2018 |
5707 |
393.29 |
| Mar 09 2018 |
5098 |
366.18 |
| Mar 02 2018 |
6526 |
458.42 |
| Mar 02 2018 |
5851 |
394.04 |
| Mar 02 2018 |
5740 |
393.29 |
| Mar 02 2018 |
5246 |
366.18 |
| Feb 23 2018 |
6668 |
458.42 |
| Feb 23 2018 |
5909 |
394.04 |
| Feb 23 2018 |
5789 |
393.29 |
| Feb 23 2018 |
5283 |
366.18 |
| Feb 16 2018 |
6615 |
458.42 |
| Feb 16 2018 |
5932 |
394.04 |
| Feb 16 2018 |
5801 |
393.29 |
| Feb 16 2018 |
5295 |
366.18 |
| Feb 09 2018 |
6638 |
458.42 |
| Feb 09 2018 |
5896 |
394.04 |
| Feb 09 2018 |
5820 |
393.29 |
| Feb 09 2018 |
5290 |
366.18 |
| Feb 02 2018 |
6678 |
458.42 |
| Feb 02 2018 |
5891 |
394.04 |
| Feb 02 2018 |
5806 |
393.29 |
| Feb 02 2018 |
5312 |
366.18 |
| Jan 26 2018 |
6678 |
458.42 |
| Jan 26 2018 |
5913 |
394.04 |
| Jan 26 2018 |
5817 |
393.29 |
| Jan 26 2018 |
5320 |
366.18 |
| Jan 19 2018 |
6678 |
458.42 |
| Jan 19 2018 |
5910 |
394.04 |
| Jan 19 2018 |
5817 |
393.29 |
| Jan 19 2018 |
5321 |
366.18 |
| Jan 12 2018 |
6639 |
458.42 |
| Jan 12 2018 |
5912 |
394.04 |
| Jan 12 2018 |
5817 |
393.29 |
| Jan 12 2018 |
5341 |
366.18 |
| Jan 05 2018 |
6639 |
458.42 |
| Jan 05 2018 |
5912 |
394.04 |
| Jan 05 2018 |
5831 |
393.29 |
| Jan 05 2018 |
5346 |
366.18 |
| Dec 29 2017 |
6669 |
458.42 |
| Dec 29 2017 |
5912 |
394.04 |
| Dec 29 2017 |
5830 |
393.29 |
| Dec 29 2017 |
5346 |
366.18 |
| Dec 22 2017 |
6669 |
458.42 |
| Dec 22 2017 |
5912 |
394.04 |
| Dec 22 2017 |
5831 |
393.29 |
| Dec 22 2017 |
5346 |
366.18 |
| Dec 15 2017 |
6669 |
458.42 |
| Dec 15 2017 |
5912 |
394.04 |
| Dec 15 2017 |
5828 |
393.29 |
| Dec 15 2017 |
5346 |
366.18 |
| Dec 08 2017 |
6669 |
458.42 |
| Dec 08 2017 |
5912 |
394.04 |
| Dec 08 2017 |
5828 |
393.29 |
| Dec 08 2017 |
5346 |
366.18 |
| Dec 01 2017 |
6668 |
458.42 |
| Dec 01 2017 |
5912 |
394.04 |
| Dec 01 2017 |
5828 |
393.29 |
| Dec 01 2017 |
5346 |
366.18 |
| Nov 24 2017 |
6668 |
458.42 |
| Nov 24 2017 |
5912 |
394.04 |
| Nov 24 2017 |
5828 |
393.29 |
| Nov 24 2017 |
5346 |
366.18 |
| Nov 17 2017 |
6668 |
458.42 |
| Nov 17 2017 |
5912 |
394.04 |
| Nov 17 2017 |
5828 |
393.29 |
| Nov 17 2017 |
5346 |
366.18 |
| Nov 10 2017 |
6668 |
458.42 |
| Nov 10 2017 |
5916 |
394.04 |
| Nov 10 2017 |
5828 |
393.29 |
| Nov 10 2017 |
5346 |
366.18 |
| Nov 03 2017 |
6668 |
458.42 |
| Nov 03 2017 |
5916 |
394.04 |
| Nov 03 2017 |
5828 |
393.29 |
| Nov 03 2017 |
5346 |
366.18 |
| Oct 27 2017 |
6668 |
458.42 |
| Oct 27 2017 |
5964 |
394.04 |
| Oct 27 2017 |
5828 |
393.29 |
| Oct 27 2017 |
5376 |
366.18 |
| Oct 20 2017 |
6648 |
458.42 |
| Oct 20 2017 |
5918 |
394.04 |
| Oct 20 2017 |
5842 |
393.29 |
| Oct 20 2017 |
5359 |
366.18 |
| Oct 13 2017 |
6664 |
458.42 |
| Oct 13 2017 |
5951 |
394.04 |
| Oct 13 2017 |
5841 |
393.29 |
| Oct 13 2017 |
5374 |
366.18 |
| Oct 06 2017 |
6664 |
458.42 |
| Oct 06 2017 |
5953 |
394.04 |
| Oct 06 2017 |
5840 |
393.29 |
| Oct 06 2017 |
5375 |
366.18 |
| Sep 29 2017 |
6669 |
458.42 |
| Sep 29 2017 |
5952 |
394.04 |
| Sep 29 2017 |
5843 |
393.29 |
| Sep 29 2017 |
5328 |
366.18 |
| Sep 22 2017 |
6662 |
458.42 |
| Sep 22 2017 |
6035 |
394.04 |
| Sep 22 2017 |
5844 |
393.29 |
| Sep 22 2017 |
5380 |
366.18 |
| Sep 15 2017 |
6543 |
458.42 |
| Sep 15 2017 |
6060 |
394.04 |
| Sep 15 2017 |
5894 |
393.29 |
| Sep 15 2017 |
5429 |
366.18 |
| Sep 08 2017 |
6349 |
458.42 |
| Sep 08 2017 |
6022 |
394.04 |
| Sep 08 2017 |
5912 |
393.29 |
| Sep 08 2017 |
5538 |
366.18 |
| Sep 01 2017 |
6437 |
458.42 |
| Sep 01 2017 |
6004 |
394.04 |
| Sep 01 2017 |
6002 |
393.29 |
| Sep 01 2017 |
5532 |
366.18 |
| Aug 25 2017 |
6379 |
458.42 |
| Aug 25 2017 |
6375 |
394.04 |
| Aug 25 2017 |
6015 |
393.29 |
| Aug 25 2017 |
5869 |
366.18 |
| Aug 18 2017 |
6603 |
458.42 |
| Aug 18 2017 |
6403 |
394.04 |
| Aug 18 2017 |
6062 |
393.29 |
| Aug 18 2017 |
5929 |
366.18 |
| Aug 11 2017 |
6533 |
458.42 |
| Aug 11 2017 |
6450 |
394.04 |
| Aug 11 2017 |
6019 |
393.29 |
| Aug 11 2017 |
5956 |
366.18 |
| Aug 04 2017 |
6631 |
458.42 |
| Aug 04 2017 |
6479 |
394.04 |
| Aug 04 2017 |
6107 |
393.29 |
| Aug 04 2017 |
6035 |
366.18 |
| Jul 28 2017 |
6668 |
458.42 |
| Jul 28 2017 |
6546 |
394.04 |
| Jul 28 2017 |
6146 |
393.29 |
| Jul 28 2017 |
6121 |
366.18 |
| Jul 21 2017 |
3458 |
353.55 |
| Jul 21 2017 |
2193 |
335.15 |
| Jul 21 2017 |
5245 |
356.21 |
| Jul 14 2017 |
3499 |
353.55 |
| Jul 14 2017 |
2224 |
335.15 |
| Jul 14 2017 |
5277 |
356.21 |
| Jul 07 2017 |
3522 |
353.55 |
| Jul 07 2017 |
2261 |
335.15 |
| Jul 07 2017 |
5316 |
356.21 |
| Jun 30 2017 |
3545 |
353.55 |
| Jun 30 2017 |
2282 |
335.15 |
| Jun 30 2017 |
5336 |
356.21 |
| Jun 23 2017 |
3648 |
353.55 |
| Jun 23 2017 |
2958 |
335.15 |
| Jun 23 2017 |
5381 |
356.21 |
| Jun 16 2017 |
3641 |
353.55 |
| Jun 16 2017 |
3052 |
335.15 |
| Jun 16 2017 |
5435 |
356.21 |
| Jun 09 2017 |
3502 |
353.55 |
| Jun 09 2017 |
3119 |
335.15 |
| Jun 09 2017 |
5315 |
356.21 |
| Jun 02 2017 |
4889 |
413.29 |
| Jun 02 2017 |
8035 |
403.7 |
| Jun 02 2017 |
3134 |
335.15 |
| Jun 02 2017 |
6874 |
370.14 |
| May 26 2017 |
4830 |
413.29 |
| May 26 2017 |
8055 |
403.7 |
| May 26 2017 |
3163 |
335.15 |
| May 26 2017 |
6877 |
370.14 |
| May 19 2017 |
5014 |
413.29 |
| May 19 2017 |
9486 |
415.03 |
| May 19 2017 |
12678 |
415.03 |
| May 12 2017 |
5072 |
413.29 |
| May 12 2017 |
9516 |
415.03 |
| May 12 2017 |
12771 |
415.03 |
| May 05 2017 |
5273 |
413.29 |
| May 05 2017 |
9536 |
415.03 |
| May 05 2017 |
12780 |
415.03 |
| Apr 28 2017 |
5284 |
413.29 |
| Apr 28 2017 |
9491 |
415.03 |
| Apr 28 2017 |
12639 |
415.03 |
| Apr 21 2017 |
5354 |
413.29 |
| Apr 21 2017 |
9646 |
415.03 |
| Apr 21 2017 |
12772 |
415.03 |
| Apr 14 2017 |
5470 |
413.29 |
| Apr 14 2017 |
9757 |
415.03 |
| Apr 14 2017 |
12817 |
415.03 |
| Apr 07 2017 |
5483 |
413.29 |
| Apr 07 2017 |
14053 |
455.02 |
| Apr 07 2017 |
5129 |
360.43 |
| Apr 07 2017 |
14873 |
431.37 |
| Mar 31 2017 |
5646 |
413.29 |
| Mar 31 2017 |
14035 |
455.02 |
| Mar 31 2017 |
10955 |
420.05 |
| Mar 31 2017 |
16462 |
441.03 |
| Mar 24 2017 |
5518 |
413.29 |
| Mar 24 2017 |
13803 |
455.02 |
| Mar 24 2017 |
10831 |
420.05 |
| Mar 24 2017 |
16200 |
441.03 |
| Mar 17 2017 |
5583 |
413.29 |
| Mar 17 2017 |
11505 |
432.15 |
| Mar 17 2017 |
7520 |
386.08 |
| Mar 17 2017 |
8902 |
385.08 |
| Mar 10 2017 |
5547 |
413.29 |
| Mar 10 2017 |
11535 |
432.15 |
| Mar 10 2017 |
7607 |
386.08 |
| Mar 10 2017 |
8975 |
385.08 |
| Mar 03 2017 |
5537 |
413.29 |
| Mar 03 2017 |
11128 |
429.06 |
| Mar 03 2017 |
6630 |
376.4 |
| Mar 03 2017 |
6279 |
361.24 |
| Feb 24 2017 |
5624 |
413.29 |
| Feb 24 2017 |
11225 |
429.06 |
| Feb 24 2017 |
6606 |
376.4 |
| Feb 24 2017 |
6321 |
361.24 |
| Feb 17 2017 |
5543 |
413.29 |
| Feb 17 2017 |
11243 |
429.06 |
| Feb 17 2017 |
6456 |
376.4 |
| Feb 17 2017 |
6351 |
361.24 |
| Feb 10 2017 |
5601 |
413.29 |
| Feb 10 2017 |
8813 |
405.46 |
| Feb 10 2017 |
6866 |
380.52 |
| Feb 10 2017 |
5987 |
357.3 |
| Feb 03 2017 |
5584 |
413.29 |
| Feb 03 2017 |
7983 |
397.42 |
| Feb 03 2017 |
5771 |
368 |
| Feb 03 2017 |
6015 |
357.3 |
| Jan 27 2017 |
5579 |
413.29 |
| Jan 27 2017 |
7965 |
397.42 |
| Jan 27 2017 |
5776 |
368 |
| Jan 27 2017 |
6016 |
357.3 |
| Jan 20 2017 |
5588 |
413.29 |
| Jan 20 2017 |
7953 |
397.42 |
| Jan 20 2017 |
5784 |
368 |
| Jan 20 2017 |
6027 |
357.3 |
| Jan 13 2017 |
5588 |
413.29 |
| Jan 13 2017 |
7958 |
397.42 |
| Jan 13 2017 |
5784 |
368 |
| Jan 13 2017 |
6031 |
357.3 |
| Jan 06 2017 |
5588 |
413.29 |
| Jan 06 2017 |
7958 |
397.42 |
| Jan 06 2017 |
5779 |
368 |
| Jan 06 2017 |
6020 |
357.3 |
| Dec 30 2016 |
5588 |
413.29 |
| Dec 30 2016 |
7958 |
397.42 |
| Dec 30 2016 |
5784 |
368 |
| Dec 30 2016 |
6022 |
357.3 |
| Dec 23 2016 |
5588 |
413.29 |
| Dec 23 2016 |
7958 |
397.42 |
| Dec 23 2016 |
5784 |
368 |
| Dec 23 2016 |
6022 |
357.3 |
| Dec 16 2016 |
5588 |
413.29 |
| Dec 16 2016 |
7958 |
397.42 |
| Dec 16 2016 |
5782 |
368 |
| Dec 16 2016 |
6015 |
357.3 |
| Dec 09 2016 |
5591 |
413.29 |
| Dec 09 2016 |
7956 |
397.42 |
| Dec 09 2016 |
5784 |
368 |
| Dec 09 2016 |
6015 |
357.3 |
| Dec 02 2016 |
5591 |
413.29 |
| Dec 02 2016 |
7956 |
397.42 |
| Dec 02 2016 |
5784 |
368 |
| Dec 02 2016 |
6015 |
357.3 |
| Nov 25 2016 |
5584 |
413.29 |
| Nov 25 2016 |
7956 |
397.42 |
| Nov 25 2016 |
5780 |
368 |
| Nov 25 2016 |
6008 |
357.3 |
| Nov 18 2016 |
5584 |
413.29 |
| Nov 18 2016 |
7956 |
397.42 |
| Nov 18 2016 |
5780 |
368 |
| Nov 18 2016 |
6008 |
357.3 |
| Nov 11 2016 |
5584 |
413.29 |
| Nov 11 2016 |
7948 |
397.42 |
| Nov 11 2016 |
5780 |
368 |
| Nov 11 2016 |
6009 |
357.3 |
| Nov 04 2016 |
5584 |
413.29 |
| Nov 04 2016 |
7948 |
397.42 |
| Nov 04 2016 |
5780 |
368 |
| Nov 04 2016 |
6009 |
357.3 |
| Oct 28 2016 |
5575 |
413.29 |
| Oct 28 2016 |
7963 |
397.42 |
| Oct 28 2016 |
5780 |
368 |
| Oct 28 2016 |
6017 |
357.3 |
| Oct 21 2016 |
5575 |
413.29 |
| Oct 21 2016 |
7968 |
397.42 |
| Oct 21 2016 |
5779 |
368 |
| Oct 21 2016 |
6021 |
357.3 |
| Oct 14 2016 |
5593 |
413.29 |
| Oct 14 2016 |
7975 |
397.42 |
| Oct 14 2016 |
5801 |
368 |
| Oct 14 2016 |
6057 |
357.3 |
| Oct 07 2016 |
5593 |
413.29 |
| Oct 07 2016 |
7971 |
397.42 |
| Oct 07 2016 |
5806 |
368 |
| Oct 07 2016 |
6062 |
357.3 |
| Sep 30 2016 |
5631 |
413.29 |
| Sep 30 2016 |
7979 |
397.42 |
| Sep 30 2016 |
5808 |
368 |
| Sep 30 2016 |
6063 |
357.3 |
| Sep 23 2016 |
5603 |
413.29 |
| Sep 23 2016 |
7901 |
397.42 |
| Sep 23 2016 |
5811 |
368 |
| Sep 23 2016 |
6030 |
357.3 |
| Sep 16 2016 |
5609 |
413.29 |
| Sep 16 2016 |
7872 |
397.42 |
| Sep 16 2016 |
5843 |
368 |
| Sep 16 2016 |
6050 |
357.3 |
| Sep 09 2016 |
5462 |
408.76 |
| Sep 09 2016 |
7275 |
390.07 |
| Sep 09 2016 |
5669 |
365.03 |
| Sep 09 2016 |
6066 |
357.3 |
| Sep 02 2016 |
5556 |
408.76 |
| Sep 02 2016 |
7288 |
390.07 |
| Sep 02 2016 |
5765 |
365.03 |
| Sep 02 2016 |
6159 |
357.3 |
| Aug 26 2016 |
5426 |
408.76 |
| Aug 26 2016 |
6988 |
390.07 |
| Aug 26 2016 |
5792 |
365.03 |
| Aug 26 2016 |
5850 |
357.3 |
| Aug 19 2016 |
5539 |
408.76 |
| Aug 19 2016 |
7002 |
390.07 |
| Aug 19 2016 |
5828 |
365.03 |
| Aug 19 2016 |
5886 |
357.3 |
| Aug 12 2016 |
5927 |
408.76 |
| Aug 12 2016 |
6994 |
390.07 |
| Aug 12 2016 |
5881 |
365.03 |
| Aug 12 2016 |
7123 |
360.56 |
| Aug 05 2016 |
5948 |
408.76 |
| Aug 05 2016 |
7043 |
390.07 |
| Aug 05 2016 |
5921 |
365.03 |
| Aug 05 2016 |
7252 |
360.56 |
| Jul 29 2016 |
5965 |
408.76 |
| Jul 29 2016 |
6906 |
390.07 |
| Jul 29 2016 |
5951 |
365.03 |
| Jul 29 2016 |
7319 |
360.56 |
| Jul 22 2016 |
6076 |
408.76 |
| Jul 22 2016 |
7026 |
390.07 |
| Jul 22 2016 |
6068 |
365.03 |
| Jul 22 2016 |
7413 |
360.56 |
| Jun 22 2016 |
6048 |
408.76 |
| Jun 22 2016 |
7218 |
390.07 |
| Jun 22 2016 |
6244 |
365.03 |
| Jun 22 2016 |
8146 |
360.56 |
| Jun 15 2016 |
6240 |
408.76 |
| Jun 15 2016 |
7319 |
390.07 |
| Jun 15 2016 |
6321 |
365.03 |
| Jun 15 2016 |
8271 |
360.56 |
| Jun 08 2016 |
6310 |
408.76 |
| Jun 08 2016 |
7308 |
390.07 |
| Jun 08 2016 |
6398 |
365.03 |
| Jun 08 2016 |
8314 |
360.56 |
| Jun 01 2016 |
6271 |
404.23 |
| Jun 01 2016 |
7370 |
390.07 |
| Jun 01 2016 |
6456 |
365.03 |
| Jun 01 2016 |
7480 |
350.66 |
| May 25 2016 |
6216 |
404.23 |
| May 25 2016 |
7407 |
390.07 |
| May 25 2016 |
6474 |
365.03 |
| May 25 2016 |
7506 |
350.66 |
| May 18 2016 |
6252 |
404.23 |
| May 18 2016 |
7458 |
390.07 |
| May 18 2016 |
6529 |
365.03 |
| May 18 2016 |
7530 |
350.66 |
| May 11 2016 |
6168 |
404.23 |
| May 11 2016 |
7467 |
390.07 |
| May 11 2016 |
6499 |
365.03 |
| May 11 2016 |
7520 |
350.66 |
| May 04 2016 |
6176 |
404.23 |
| May 04 2016 |
7446 |
390.07 |
| May 04 2016 |
6429 |
365.03 |
| May 04 2016 |
7508 |
350.66 |
| Apr 27 2016 |
6330 |
404.23 |
| Apr 27 2016 |
7638 |
390.07 |
| Apr 27 2016 |
6598 |
365.03 |
| Apr 27 2016 |
7674 |
350.66 |
| Apr 20 2016 |
6385 |
404.23 |
| Apr 20 2016 |
7684 |
390.07 |
| Apr 20 2016 |
7768 |
376.35 |
| Apr 20 2016 |
8588 |
357.97 |
| Apr 13 2016 |
6442 |
404.23 |
| Apr 13 2016 |
10080 |
411.08 |
| Apr 13 2016 |
7689 |
376.35 |
| Apr 13 2016 |
9798 |
368.6 |
| Apr 06 2016 |
6552 |
404.23 |
| Apr 06 2016 |
10283 |
411.08 |
| Apr 06 2016 |
7669 |
376.35 |
| Apr 06 2016 |
9854 |
368.6 |
| Mar 30 2016 |
6385 |
404.23 |
| Mar 30 2016 |
10175 |
411.08 |
| Mar 30 2016 |
5572 |
353.56 |
| Mar 30 2016 |
9429 |
365.7 |
| Mar 23 2016 |
6617 |
404.23 |
| Mar 23 2016 |
10390 |
411.08 |
| Mar 23 2016 |
7321 |
373.34 |
| Mar 23 2016 |
11314 |
379.9 |
| Mar 16 2016 |
6593 |
404.23 |
| Mar 16 2016 |
10464 |
411.08 |
| Mar 16 2016 |
7210 |
373.34 |
| Mar 16 2016 |
11238 |
379.9 |
| Mar 09 2016 |
6651 |
404.23 |
| Mar 09 2016 |
10507 |
411.08 |
| Mar 09 2016 |
5913 |
358.5 |
| Mar 09 2016 |
11283 |
379.9 |
| Mar 02 2016 |
6678 |
404.23 |
| Mar 02 2016 |
9988 |
407.73 |
| Mar 02 2016 |
7120 |
372.44 |
| Mar 02 2016 |
12793 |
391.27 |
| Feb 24 2016 |
6657 |
404.23 |
| Feb 24 2016 |
10010 |
407.73 |
| Feb 24 2016 |
7092 |
372.44 |
| Feb 24 2016 |
12778 |
391.27 |
| Feb 17 2016 |
6717 |
404.23 |
| Feb 17 2016 |
8063 |
387.94 |
| Feb 17 2016 |
5577 |
354.44 |
| Feb 17 2016 |
12910 |
391.27 |
| Feb 10 2016 |
6753 |
404.23 |
| Feb 10 2016 |
11762 |
422.67 |
| Feb 10 2016 |
6505 |
364.97 |
| Feb 10 2016 |
9802 |
367.45 |
| Feb 03 2016 |
6751 |
404.23 |
| Feb 03 2016 |
11774 |
422.67 |
| Feb 03 2016 |
6517 |
364.97 |
| Feb 03 2016 |
9826 |
367.45 |
| Jan 27 2016 |
6751 |
404.23 |
| Jan 27 2016 |
9399 |
399.88 |
| Jan 27 2016 |
6526 |
364.97 |
| Jan 27 2016 |
8123 |
352.43 |
| Jan 20 2016 |
6757 |
404.23 |
| Jan 20 2016 |
7498 |
381.46 |
| Jan 20 2016 |
5045 |
345.87 |
| Jan 20 2016 |
8149 |
352.43 |
| Jan 13 2016 |
6757 |
404.23 |
| Jan 13 2016 |
7500 |
381.46 |
| Jan 13 2016 |
5058 |
345.87 |
| Jan 13 2016 |
8158 |
352.43 |
| Jan 06 2016 |
6757 |
404.23 |
| Jan 06 2016 |
7500 |
381.46 |
| Jan 06 2016 |
5059 |
345.87 |
| Jan 06 2016 |
8161 |
352.43 |
| Dec 30 2015 |
6754 |
404.23 |
| Dec 30 2015 |
7500 |
381.46 |
| Dec 30 2015 |
5060 |
345.87 |
| Dec 30 2015 |
8159 |
352.43 |
| Dec 23 2015 |
6754 |
404.23 |
| Dec 23 2015 |
7500 |
381.46 |
| Dec 23 2015 |
5060 |
345.87 |
| Dec 23 2015 |
8159 |
352.43 |
| Dec 16 2015 |
6754 |
404.23 |
| Dec 16 2015 |
7500 |
381.46 |
| Dec 16 2015 |
5060 |
345.87 |
| Dec 16 2015 |
8159 |
352.43 |
| Dec 09 2015 |
6754 |
404.23 |
| Dec 09 2015 |
7500 |
381.46 |
| Dec 09 2015 |
5062 |
345.87 |
| Dec 09 2015 |
8161 |
352.43 |
| Dec 02 2015 |
6754 |
404.23 |
| Dec 02 2015 |
7501 |
381.46 |
| Dec 02 2015 |
5063 |
345.87 |
| Dec 02 2015 |
8162 |
352.43 |
| Nov 25 2015 |
6754 |
404.23 |
| Nov 25 2015 |
7501 |
381.46 |
| Nov 25 2015 |
5063 |
345.87 |
| Nov 25 2015 |
8163 |
352.43 |
| Nov 18 2015 |
6754 |
404.23 |
| Nov 18 2015 |
7501 |
381.46 |
| Nov 18 2015 |
5063 |
345.87 |
| Nov 18 2015 |
8163 |
352.43 |
| Nov 11 2015 |
6754 |
404.23 |
| Nov 11 2015 |
7496 |
381.46 |
| Nov 11 2015 |
5063 |
345.87 |
| Nov 11 2015 |
8161 |
352.43 |
| Nov 04 2015 |
6754 |
404.23 |
| Nov 04 2015 |
7496 |
381.46 |
| Nov 04 2015 |
5063 |
345.87 |
| Nov 04 2015 |
8161 |
352.43 |
| Oct 28 2015 |
6744 |
404.23 |
| Oct 28 2015 |
7497 |
381.46 |
| Oct 28 2015 |
5055 |
345.87 |
| Oct 28 2015 |
8150 |
352.43 |
| Oct 21 2015 |
6723 |
404.23 |
| Oct 21 2015 |
7482 |
381.46 |
| Oct 21 2015 |
5062 |
345.87 |
| Oct 21 2015 |
8157 |
352.43 |
| Oct 14 2015 |
6723 |
404.23 |
| Oct 14 2015 |
7490 |
381.46 |
| Oct 14 2015 |
5063 |
345.87 |
| Oct 14 2015 |
8159 |
352.43 |
| Oct 07 2015 |
6723 |
404.23 |
| Oct 07 2015 |
7493 |
381.46 |
| Oct 07 2015 |
5061 |
345.87 |
| Oct 07 2015 |
7512 |
346.36 |
| Sep 30 2015 |
6737 |
404.23 |
| Sep 30 2015 |
7496 |
381.46 |
| Sep 30 2015 |
5063 |
345.87 |
| Sep 30 2015 |
7533 |
346.36 |
| Sep 23 2015 |
6729 |
404.23 |
| Sep 23 2015 |
7543 |
381.46 |
| Sep 23 2015 |
5074 |
345.87 |
| Sep 23 2015 |
7567 |
346.36 |
| Sep 16 2015 |
6711 |
404.23 |
| Sep 16 2015 |
7482 |
381.46 |
| Sep 16 2015 |
5087 |
345.87 |
| Sep 16 2015 |
7550 |
346.36 |
| Sep 09 2015 |
8554 |
392.72 |
| Sep 09 2015 |
5833 |
355.36 |
| Sep 09 2015 |
6884 |
339.35 |
| Sep 02 2015 |
8618 |
392.72 |
| Sep 02 2015 |
5789 |
355.36 |
| Sep 02 2015 |
6874 |
339.35 |
| Aug 26 2015 |
8742 |
392.72 |
| Aug 26 2015 |
5908 |
355.36 |
| Aug 26 2015 |
6991 |
339.35 |
| Aug 19 2015 |
8930 |
392.72 |
| Aug 19 2015 |
5916 |
355.36 |
| Aug 19 2015 |
7099 |
339.35 |
| Aug 12 2015 |
8945 |
392.72 |
| Aug 12 2015 |
5961 |
355.36 |
| Aug 12 2015 |
7083 |
339.35 |
| Aug 05 2015 |
9023 |
392.72 |
| Aug 05 2015 |
5957 |
355.36 |
| Aug 05 2015 |
7134 |
339.35 |
| Jul 29 2015 |
9065 |
392.72 |
| Jul 29 2015 |
6073 |
355.36 |
| Jul 29 2015 |
7210 |
339.35 |
| Jul 22 2015 |
9068 |
392.72 |
| Jul 22 2015 |
6049 |
355.36 |
| Jul 22 2015 |
7184 |
339.35 |
| Jul 15 2015 |
9257 |
392.72 |
| Jul 15 2015 |
6132 |
355.36 |
| Jul 15 2015 |
7299 |
339.35 |
| Jul 08 2015 |
9302 |
392.72 |
| Jul 08 2015 |
6149 |
355.36 |
| Jul 08 2015 |
7420 |
339.35 |
| Jul 01 2015 |
9364 |
392.72 |
| Jul 01 2015 |
6215 |
355.36 |
| Jul 01 2015 |
7466 |
339.35 |
| Jun 24 2015 |
9367 |
392.72 |
| Jun 24 2015 |
6314 |
355.36 |
| Jun 24 2015 |
7557 |
339.35 |
| Jun 17 2015 |
9370 |
392.72 |
| Jun 17 2015 |
6328 |
355.36 |
| Jun 17 2015 |
7638 |
339.35 |
| Jun 10 2015 |
9408 |
392.72 |
| Jun 10 2015 |
6381 |
355.36 |
| Jun 10 2015 |
7573 |
339.35 |
| Jun 03 2015 |
9541 |
392.72 |
| Jun 03 2015 |
7510 |
367.29 |
| Jun 03 2015 |
8256 |
344.6 |
| May 27 2015 |
9462 |
392.72 |
| May 27 2015 |
7536 |
367.29 |
| May 27 2015 |
8235 |
344.6 |
| May 20 2015 |
9556 |
392.72 |
| May 20 2015 |
7575 |
367.29 |
| May 20 2015 |
8308 |
344.6 |
| May 13 2015 |
9637 |
392.72 |
| May 13 2015 |
7585 |
367.29 |
| May 13 2015 |
8346 |
344.6 |
| May 06 2015 |
9545 |
392.72 |
| May 06 2015 |
7368 |
367.29 |
| May 06 2015 |
8142 |
344.6 |
| Apr 29 2015 |
9668 |
392.72 |
| Apr 29 2015 |
7473 |
367.29 |
| Apr 29 2015 |
8217 |
344.6 |
| Apr 22 2015 |
9736 |
392.72 |
| Apr 22 2015 |
7500 |
367.29 |
| Apr 22 2015 |
8276 |
344.6 |
| Apr 15 2015 |
9653 |
392.72 |
| Apr 15 2015 |
7491 |
367.29 |
| Apr 15 2015 |
8345 |
344.6 |
| Apr 08 2015 |
9645 |
392.72 |
| Apr 08 2015 |
5925 |
348.48 |
| Apr 08 2015 |
10480 |
363.02 |
| Apr 01 2015 |
8301 |
378.7 |
| Apr 01 2015 |
7987 |
370.85 |
| Apr 01 2015 |
10190 |
359.05 |
| Mar 25 2015 |
7971 |
378.7 |
| Mar 25 2015 |
9633 |
389.63 |
| Mar 25 2015 |
9903 |
359.05 |
| Mar 18 2015 |
8646 |
387.8 |
| Mar 18 2015 |
11058 |
405.23 |
| Mar 18 2015 |
10993 |
369.53 |
| Mar 11 2015 |
7436 |
373.57 |
| Mar 11 2015 |
12952 |
423.77 |
| Mar 11 2015 |
10839 |
365.35 |
| Mar 04 2015 |
7552 |
373.57 |
| Mar 04 2015 |
12789 |
420.31 |
| Mar 04 2015 |
10946 |
365.35 |
| Feb 25 2015 |
7603 |
373.57 |
| Feb 25 2015 |
11144 |
404.28 |
| Feb 25 2015 |
10972 |
365.35 |
| Feb 18 2015 |
8101 |
377.96 |
| Feb 18 2015 |
10406 |
396.25 |
| Feb 18 2015 |
11697 |
370.47 |
| Feb 11 2015 |
8135 |
377.96 |
| Feb 11 2015 |
10418 |
396.25 |
| Feb 11 2015 |
11711 |
370.47 |
| Feb 04 2015 |
8165 |
377.96 |
| Feb 04 2015 |
9775 |
389.53 |
| Feb 04 2015 |
11725 |
370.47 |
| Jan 28 2015 |
8351 |
380.06 |
| Jan 28 2015 |
9792 |
389.53 |
| Jan 28 2015 |
11847 |
371.27 |
| Jan 21 2015 |
9725 |
393.07 |
| Jan 21 2015 |
11021 |
401.82 |
| Jan 21 2015 |
14627 |
392.09 |
| Jan 14 2015 |
9732 |
393.07 |
| Jan 14 2015 |
11037 |
401.82 |
| Jan 14 2015 |
14639 |
392.09 |
| Jan 07 2015 |
9732 |
393.07 |
| Jan 07 2015 |
11015 |
401.82 |
| Jan 07 2015 |
14617 |
392.09 |
| Dec 31 2014 |
9732 |
393.07 |
| Dec 31 2014 |
11016 |
401.82 |
| Dec 31 2014 |
14622 |
392.09 |
| Dec 24 2014 |
9732 |
393.07 |
| Dec 24 2014 |
11016 |
401.82 |
| Dec 24 2014 |
14622 |
392.09 |
| Dec 17 2014 |
9732 |
393.07 |
| Dec 17 2014 |
11003 |
401.82 |
| Dec 17 2014 |
14615 |
392.09 |
| Dec 10 2014 |
9732 |
393.07 |
| Dec 10 2014 |
11003 |
401.82 |
| Dec 10 2014 |
14615 |
392.09 |
| Dec 03 2014 |
9732 |
393.07 |
| Dec 03 2014 |
11003 |
401.82 |
| Dec 03 2014 |
14616 |
392.09 |
| Nov 26 2014 |
9732 |
393.07 |
| Nov 26 2014 |
11003 |
401.82 |
| Nov 26 2014 |
14616 |
392.09 |
| Nov 19 2014 |
9732 |
393.07 |
| Nov 19 2014 |
11003 |
401.82 |
| Nov 19 2014 |
14617 |
392.09 |
| Nov 12 2014 |
9732 |
393.07 |
| Nov 12 2014 |
11003 |
401.82 |
| Nov 12 2014 |
14617 |
392.09 |
| Nov 05 2014 |
9732 |
393.07 |
| Nov 05 2014 |
11003 |
401.82 |
| Nov 05 2014 |
14616 |
392.09 |
| Oct 29 2014 |
9729 |
393.07 |
| Oct 29 2014 |
11003 |
401.82 |
| Oct 29 2014 |
14614 |
392.09 |
| Oct 22 2014 |
9719 |
393.07 |
| Oct 22 2014 |
10973 |
401.82 |
| Oct 22 2014 |
14632 |
392.09 |
| Oct 15 2014 |
9688 |
393.07 |
| Oct 15 2014 |
10949 |
401.82 |
| Oct 15 2014 |
14592 |
392.09 |
| Oct 08 2014 |
9693 |
393.07 |
| Oct 08 2014 |
10933 |
401.82 |
| Oct 08 2014 |
14573 |
392.09 |
| Oct 01 2014 |
9702 |
393.07 |
| Oct 01 2014 |
8737 |
378.32 |
| Oct 01 2014 |
14589 |
392.09 |
| Sep 24 2014 |
9751 |
393.07 |
| Sep 24 2014 |
8728 |
378.32 |
| Sep 24 2014 |
14581 |
392.09 |
| Sep 17 2014 |
9681 |
393.07 |
| Sep 17 2014 |
8776 |
378.32 |
| Sep 17 2014 |
14587 |
392.09 |
| Sep 10 2014 |
9699 |
393.07 |
| Sep 10 2014 |
8693 |
378.32 |
| Sep 10 2014 |
14606 |
392.09 |
| Sep 03 2014 |
9708 |
393.07 |
| Sep 03 2014 |
8690 |
378.32 |
| Sep 03 2014 |
14666 |
392.09 |
| Aug 27 2014 |
9631 |
393.07 |
| Aug 27 2014 |
8757 |
378.32 |
| Aug 27 2014 |
14680 |
392.09 |
| Aug 20 2014 |
9406 |
391.09 |
| Aug 20 2014 |
8736 |
378.32 |
| Aug 20 2014 |
14695 |
392.09 |
| Aug 13 2014 |
9391 |
391.09 |
| Aug 13 2014 |
8767 |
378.32 |
| Aug 13 2014 |
14778 |
392.09 |
| Aug 06 2014 |
9531 |
391.09 |
| Aug 06 2014 |
8807 |
378.32 |
| Aug 06 2014 |
14850 |
392.09 |
| Jul 30 2014 |
9558 |
391.09 |
| Jul 30 2014 |
8832 |
378.32 |
| Jul 30 2014 |
14956 |
392.09 |
| Jul 23 2014 |
9511 |
391.09 |
| Jul 23 2014 |
8760 |
378.32 |
| Jul 23 2014 |
14877 |
392.09 |
| Jul 16 2014 |
9608 |
391.09 |
| Jul 16 2014 |
8754 |
378.32 |
| Jul 16 2014 |
14886 |
392.09 |
| Jul 09 2014 |
9636 |
391.09 |
| Jul 09 2014 |
8825 |
378.32 |
| Jul 09 2014 |
14834 |
392.09 |
| Jul 02 2014 |
9717 |
391.09 |
| Jul 02 2014 |
8907 |
378.32 |
| Jul 02 2014 |
14999 |
392.09 |
| Jun 25 2014 |
9831 |
391.09 |
| Jun 25 2014 |
8996 |
378.32 |
| Jun 25 2014 |
14995 |
392.09 |
| Jun 18 2014 |
9866 |
391.09 |
| Jun 18 2014 |
9086 |
378.32 |
| Jun 18 2014 |
15041 |
392.09 |
| Jun 11 2014 |
9863 |
391.09 |
| Jun 11 2014 |
9144 |
378.32 |
| Jun 11 2014 |
15192 |
392.09 |
| Jun 04 2014 |
9915 |
391.09 |
| Jun 04 2014 |
9345 |
378.32 |
| Jun 04 2014 |
15294 |
392.09 |
| May 28 2014 |
9889 |
391.09 |
| May 28 2014 |
9408 |
378.32 |
| May 28 2014 |
15301 |
392.09 |
| May 21 2014 |
9902 |
391.09 |
| May 21 2014 |
9489 |
378.32 |
| May 21 2014 |
15372 |
392.09 |
| May 14 2014 |
10849 |
399.89 |
| May 14 2014 |
9574 |
378.32 |
| May 14 2014 |
15291 |
390.78 |
| May 07 2014 |
10547 |
399.89 |
| May 07 2014 |
9414 |
378.32 |
| May 07 2014 |
15074 |
390.78 |
| Apr 30 2014 |
10957 |
399.89 |
| Apr 30 2014 |
9738 |
378.32 |
| Apr 30 2014 |
15503 |
390.78 |
| Apr 23 2014 |
13266 |
418.4 |
| Apr 23 2014 |
9835 |
378.32 |
| Apr 23 2014 |
16566 |
396.87 |
| Apr 16 2014 |
13260 |
418.4 |
| Apr 16 2014 |
9781 |
378.32 |
| Apr 16 2014 |
16462 |
396.87 |
| Apr 09 2014 |
13750 |
418.4 |
| Apr 09 2014 |
9892 |
378.32 |
| Apr 09 2014 |
16745 |
396.87 |
| Apr 02 2014 |
13781 |
418.4 |
| Apr 02 2014 |
9993 |
378.32 |
| Apr 02 2014 |
16416 |
396.87 |
| Mar 26 2014 |
13527 |
418.4 |
| Mar 26 2014 |
10209 |
378.32 |
| Mar 26 2014 |
16401 |
396.87 |
| Mar 19 2014 |
13481 |
418.4 |
| Mar 19 2014 |
10270 |
378.32 |
| Mar 19 2014 |
16399 |
396.87 |
| Mar 12 2014 |
16441 |
444.66 |
| Mar 12 2014 |
10432 |
379.92 |
| Mar 12 2014 |
13974 |
378.85 |
| Mar 05 2014 |
16201 |
444.66 |
| Mar 05 2014 |
10813 |
383.59 |
| Mar 05 2014 |
13614 |
376.79 |
| Feb 26 2014 |
18402 |
466.35 |
| Feb 26 2014 |
12252 |
397.84 |
| Feb 26 2014 |
14401 |
382.67 |
| Feb 19 2014 |
18525 |
466.63 |
| Feb 19 2014 |
12277 |
397.84 |
| Feb 19 2014 |
14478 |
382.95 |
| Feb 12 2014 |
19682 |
478.35 |
| Feb 12 2014 |
17824 |
451.33 |
| Feb 12 2014 |
25026 |
456.15 |
| Feb 05 2014 |
18992 |
471.23 |
| Feb 05 2014 |
17969 |
451.33 |
| Feb 05 2014 |
23461 |
444.7 |
| Jan 29 2014 |
18889 |
471.23 |
| Jan 29 2014 |
18305 |
453.31 |
| Jan 29 2014 |
22866 |
440.39 |
| Jan 22 2014 |
19281 |
476.03 |
| Jan 22 2014 |
19548 |
465.45 |
| Jan 22 2014 |
22780 |
440.39 |
| Jan 15 2014 |
19293 |
476.03 |
| Jan 15 2014 |
19604 |
465.45 |
| Jan 15 2014 |
22830 |
440.39 |
| Jan 08 2014 |
19160 |
476.03 |
| Jan 08 2014 |
19638 |
465.45 |
| Jan 08 2014 |
22759 |
440.39 |
| Jan 01 2014 |
19160 |
476.03 |
| Jan 01 2014 |
19641 |
465.45 |
| Jan 01 2014 |
22762 |
440.39 |
| Dec 25 2013 |
19160 |
476.03 |
| Dec 25 2013 |
19641 |
465.45 |
| Dec 25 2013 |
22766 |
440.39 |
| Dec 18 2013 |
19160 |
476.03 |
| Dec 18 2013 |
19641 |
465.45 |
| Dec 18 2013 |
22766 |
440.39 |
| Dec 11 2013 |
19161 |
476.03 |
| Dec 11 2013 |
19641 |
465.45 |
| Dec 11 2013 |
22767 |
440.39 |
| Dec 04 2013 |
19162 |
476.03 |
| Dec 04 2013 |
19641 |
465.45 |
| Dec 04 2013 |
22768 |
440.39 |
| Nov 27 2013 |
19162 |
476.03 |
| Nov 27 2013 |
19641 |
465.45 |
| Nov 27 2013 |
22768 |
440.39 |
| Nov 20 2013 |
19162 |
476.03 |
| Nov 20 2013 |
19641 |
465.45 |
| Nov 20 2013 |
22769 |
440.39 |
| Nov 13 2013 |
19163 |
476.03 |
| Nov 13 2013 |
19643 |
465.45 |
| Nov 13 2013 |
22770 |
440.39 |
| Nov 06 2013 |
19163 |
476.03 |
| Nov 06 2013 |
19644 |
465.45 |
| Nov 06 2013 |
22770 |
440.39 |
| Oct 30 2013 |
19163 |
476.03 |
| Oct 30 2013 |
19642 |
465.45 |
| Oct 30 2013 |
22768 |
440.39 |
| Oct 23 2013 |
19151 |
476.03 |
| Oct 23 2013 |
19643 |
465.45 |
| Oct 23 2013 |
22767 |
440.39 |
| Oct 16 2013 |
19172 |
476.03 |
| Oct 16 2013 |
19596 |
465.45 |
| Oct 16 2013 |
22752 |
440.39 |
| Oct 09 2013 |
18937 |
476.03 |
| Oct 09 2013 |
19576 |
465.45 |
| Oct 09 2013 |
22596 |
440.39 |
| Oct 02 2013 |
18991 |
476.03 |
| Oct 02 2013 |
19557 |
465.45 |
| Oct 02 2013 |
22627 |
440.39 |
| Sep 25 2013 |
18978 |
476.03 |
| Sep 25 2013 |
19464 |
465.45 |
| Sep 25 2013 |
22571 |
440.39 |
| Sep 18 2013 |
20325 |
492.93 |
| Sep 18 2013 |
19381 |
465.45 |
| Sep 18 2013 |
23883 |
451.2 |
| Sep 11 2013 |
20265 |
492.93 |
| Sep 11 2013 |
19267 |
465.45 |
| Sep 11 2013 |
23717 |
451.2 |
| Sep 04 2013 |
20458 |
492.93 |
| Sep 04 2013 |
19212 |
465.45 |
| Sep 04 2013 |
23858 |
451.2 |
| Aug 28 2013 |
20336 |
492.93 |
| Aug 28 2013 |
19162 |
465.45 |
| Aug 28 2013 |
23795 |
451.2 |
| Aug 21 2013 |
20450 |
492.93 |
| Aug 21 2013 |
19262 |
465.45 |
| Aug 21 2013 |
23947 |
451.2 |
| Aug 14 2013 |
20478 |
492.93 |
| Aug 14 2013 |
19385 |
465.45 |
| Aug 14 2013 |
23670 |
451.2 |
| Aug 07 2013 |
20470 |
492.93 |
| Aug 07 2013 |
19632 |
465.45 |
| Aug 07 2013 |
23915 |
451.2 |
| Jul 31 2013 |
20848 |
492.93 |
| Jul 31 2013 |
19814 |
465.45 |
| Jul 31 2013 |
24206 |
451.2 |
| Jul 24 2013 |
20749 |
492.93 |
| Jul 24 2013 |
19997 |
465.45 |
| Jul 24 2013 |
24324 |
451.2 |
| Jul 17 2013 |
20787 |
492.93 |
| Jul 17 2013 |
20078 |
465.45 |
| Jul 17 2013 |
24423 |
451.2 |
| Jul 10 2013 |
20946 |
492.93 |
| Jul 10 2013 |
20291 |
465.45 |
| Jul 10 2013 |
24696 |
451.2 |
| Jul 03 2013 |
20909 |
492.93 |
| Jul 03 2013 |
20462 |
465.45 |
| Jul 03 2013 |
24703 |
451.2 |
| Jun 26 2013 |
20811 |
492.93 |
| Jun 26 2013 |
20765 |
465.45 |
| Jun 26 2013 |
24896 |
451.2 |
| Jun 19 2013 |
21019 |
492.93 |
| Jun 19 2013 |
20996 |
465.45 |
| Jun 19 2013 |
24877 |
451.2 |
| Jun 12 2013 |
21076 |
492.93 |
| Jun 12 2013 |
21080 |
465.45 |
| Jun 12 2013 |
25165 |
451.2 |
| Jun 05 2013 |
20918 |
492.93 |
| Jun 05 2013 |
20777 |
465.45 |
| Jun 05 2013 |
24944 |
451.2 |
| May 29 2013 |
20806 |
492.93 |
| May 29 2013 |
20829 |
465.45 |
| May 29 2013 |
24931 |
451.2 |
| May 22 2013 |
21197 |
492.93 |
| May 22 2013 |
21141 |
465.45 |
| May 22 2013 |
25387 |
451.2 |
| May 15 2013 |
21155 |
492.93 |
| May 15 2013 |
21282 |
465.45 |
| May 15 2013 |
25386 |
451.2 |
| May 08 2013 |
21159 |
492.93 |
| May 08 2013 |
21174 |
465.45 |
| May 08 2013 |
25335 |
451.2 |
| May 01 2013 |
21529 |
492.93 |
| May 01 2013 |
21287 |
465.45 |
| May 01 2013 |
25507 |
451.2 |
| Apr 24 2013 |
20898 |
492.93 |
| Apr 24 2013 |
21269 |
465.45 |
| Apr 24 2013 |
25369 |
451.2 |
| Apr 17 2013 |
21014 |
492.93 |
| Apr 17 2013 |
21253 |
465.45 |
| Apr 17 2013 |
25474 |
451.2 |
| Apr 10 2013 |
20974 |
492.93 |
| Apr 10 2013 |
20887 |
465.45 |
| Apr 10 2013 |
25307 |
451.2 |
| Apr 03 2013 |
20884 |
492.93 |
| Apr 03 2013 |
20700 |
465.45 |
| Apr 03 2013 |
25239 |
451.2 |
| Mar 27 2013 |
21303 |
492.93 |
| Mar 27 2013 |
20723 |
465.45 |
| Mar 27 2013 |
25357 |
451.2 |
| Mar 20 2013 |
21149 |
492.93 |
| Mar 20 2013 |
20385 |
465.45 |
| Mar 20 2013 |
25303 |
451.2 |
| Mar 13 2013 |
14803 |
478.8 |
| Mar 13 2013 |
26585 |
460.02 |
