Feb 24 2016 |
10616 |
413.1 |
Feb 24 2016 |
9969 |
401.65 |
Feb 24 2016 |
15160 |
407.38 |
Feb 17 2016 |
10755 |
413.1 |
Feb 17 2016 |
10027 |
401.65 |
Feb 17 2016 |
15309 |
407.38 |
Feb 10 2016 |
10735 |
413.1 |
Feb 10 2016 |
10048 |
401.65 |
Feb 10 2016 |
15302 |
407.38 |
Feb 03 2016 |
10758 |
413.1 |
Feb 03 2016 |
10045 |
401.65 |
Feb 03 2016 |
15334 |
407.38 |
Jan 27 2016 |
7046 |
376.76 |
Jan 27 2016 |
10032 |
401.65 |
Jan 27 2016 |
11802 |
382.98 |
Jan 20 2016 |
7469 |
381.17 |
Jan 20 2016 |
9927 |
400.17 |
Jan 20 2016 |
11742 |
382.39 |
Jan 13 2016 |
7472 |
381.17 |
Jan 13 2016 |
9944 |
400.17 |
Jan 13 2016 |
11753 |
382.39 |
Jan 06 2016 |
7472 |
381.17 |
Jan 06 2016 |
9954 |
400.17 |
Jan 06 2016 |
11760 |
382.39 |
Dec 30 2015 |
7472 |
381.17 |
Dec 30 2015 |
9953 |
400.17 |
Dec 30 2015 |
11761 |
382.39 |
Dec 23 2015 |
7472 |
381.17 |
Dec 23 2015 |
9952 |
400.17 |
Dec 23 2015 |
11762 |
382.39 |
Dec 16 2015 |
7472 |
381.17 |
Dec 16 2015 |
9952 |
400.17 |
Dec 16 2015 |
11762 |
382.39 |
Dec 09 2015 |
7472 |
381.17 |
Dec 09 2015 |
9962 |
400.17 |
Dec 09 2015 |
11765 |
382.39 |
Dec 02 2015 |
7473 |
381.17 |
Dec 02 2015 |
9963 |
400.17 |
Dec 02 2015 |
11766 |
382.39 |
Nov 25 2015 |
7473 |
381.17 |
Nov 25 2015 |
9963 |
400.17 |
Nov 25 2015 |
11767 |
382.39 |
Nov 18 2015 |
7473 |
381.17 |
Nov 18 2015 |
9963 |
400.17 |
Nov 18 2015 |
11767 |
382.39 |
Nov 11 2015 |
7468 |
381.17 |
Nov 11 2015 |
9963 |
400.17 |
Nov 11 2015 |
11768 |
382.39 |
Nov 04 2015 |
7468 |
381.17 |
Nov 04 2015 |
9963 |
400.17 |
Nov 04 2015 |
11768 |
382.39 |
Oct 28 2015 |
7469 |
381.17 |
Oct 28 2015 |
9947 |
400.17 |
Oct 28 2015 |
11754 |
382.39 |
Oct 21 2015 |
7454 |
381.17 |
Oct 21 2015 |
9961 |
400.17 |
Oct 21 2015 |
11751 |
382.39 |
Oct 14 2015 |
7463 |
381.17 |
Oct 14 2015 |
9969 |
400.17 |
Oct 14 2015 |
11754 |
382.39 |
Oct 07 2015 |
7466 |
381.17 |
Oct 07 2015 |
9952 |
400.17 |
Oct 07 2015 |
11751 |
382.39 |
Sep 30 2015 |
7469 |
381.17 |
Sep 30 2015 |
9955 |
400.17 |
Sep 30 2015 |
11759 |
382.39 |
Sep 23 2015 |
7517 |
381.17 |
Sep 23 2015 |
9953 |
400.17 |
Sep 23 2015 |
11799 |
382.39 |
Sep 16 2015 |
7456 |
381.17 |
Sep 16 2015 |
9947 |
400.17 |
Sep 16 2015 |
11763 |
382.39 |
Sep 09 2015 |
7429 |
381.17 |
Sep 09 2015 |
9966 |
400.17 |
Sep 09 2015 |
11761 |
382.39 |
Sep 02 2015 |
7492 |
381.17 |
Sep 02 2015 |
9876 |
400.17 |
Sep 02 2015 |
11742 |
382.39 |
Aug 26 2015 |
7601 |
381.17 |
Aug 26 2015 |
10071 |
400.17 |
Aug 26 2015 |
11873 |
382.39 |
Aug 19 2015 |
7788 |
381.17 |
Aug 19 2015 |
10084 |
400.17 |
Aug 19 2015 |
12034 |
382.39 |
Aug 12 2015 |
7791 |
381.17 |
Aug 12 2015 |
10162 |
400.17 |
Aug 12 2015 |
12078 |
382.39 |
Aug 05 2015 |
7882 |
381.17 |
Aug 05 2015 |
10153 |
400.17 |
Aug 05 2015 |
12097 |
382.39 |
Jul 29 2015 |
7905 |
381.17 |
Jul 29 2015 |
10281 |
400.17 |
Jul 29 2015 |
12268 |
382.39 |
Jul 22 2015 |
7895 |
381.17 |
Jul 22 2015 |
10248 |
400.17 |
Jul 22 2015 |
12278 |
382.39 |
Jul 15 2015 |
8101 |
381.17 |
Jul 15 2015 |
10341 |
400.17 |
Jul 15 2015 |
12405 |
382.39 |
Jul 08 2015 |
8141 |
381.17 |
Jul 08 2015 |
10367 |
400.17 |
Jul 08 2015 |
12540 |
382.39 |
Jul 01 2015 |
8186 |
381.17 |
Jul 01 2015 |
10437 |
400.17 |
Jul 01 2015 |
12624 |
382.39 |
Jun 24 2015 |
8189 |
381.17 |
Jun 24 2015 |
10488 |
400.17 |
Jun 24 2015 |
12680 |
382.39 |
Jun 17 2015 |
8164 |
381.17 |
Jun 17 2015 |
10555 |
400.17 |
Jun 17 2015 |
12754 |
382.39 |
Jun 10 2015 |
8195 |
381.17 |
Jun 10 2015 |
10596 |
400.17 |
Jun 10 2015 |
12713 |
382.39 |
Jun 03 2015 |
8338 |
381.17 |
Jun 03 2015 |
10485 |
398.69 |
Jun 03 2015 |
13205 |
384.68 |
May 27 2015 |
8290 |
381.17 |
May 27 2015 |
10475 |
398.69 |
May 27 2015 |
13115 |
384.68 |
May 20 2015 |
8383 |
381.17 |
May 20 2015 |
10519 |
398.69 |
May 20 2015 |
13183 |
384.68 |
May 13 2015 |
8447 |
381.17 |
May 13 2015 |
10503 |
398.69 |
May 13 2015 |
13258 |
384.68 |
May 06 2015 |
8333 |
381.17 |
May 06 2015 |
10202 |
398.69 |
May 06 2015 |
12981 |
384.68 |
Apr 29 2015 |
8444 |
381.17 |
Apr 29 2015 |
10349 |
398.69 |
Apr 29 2015 |
13173 |
384.68 |
Apr 22 2015 |
7448 |
370.6 |
Apr 22 2015 |
10406 |
398.69 |
Apr 22 2015 |
11035 |
367.72 |
Apr 15 2015 |
7407 |
370.6 |
Apr 15 2015 |
10349 |
398.69 |
Apr 15 2015 |
11060 |
367.72 |
Apr 08 2015 |
7402 |
370.6 |
Apr 08 2015 |
10525 |
398.69 |
Apr 08 2015 |
11090 |
367.72 |
Apr 01 2015 |
7501 |
370.6 |
Apr 01 2015 |
10624 |
398.69 |
Apr 01 2015 |
11279 |
367.72 |
Mar 25 2015 |
7193 |
370.6 |
Mar 25 2015 |
10523 |
398.69 |
Mar 25 2015 |
10955 |
367.72 |
Mar 18 2015 |
6995 |
370.6 |
Mar 18 2015 |
10396 |
398.69 |
Mar 18 2015 |
10783 |
367.72 |
Mar 11 2015 |
7157 |
370.6 |
Mar 11 2015 |
10476 |
398.69 |
Mar 11 2015 |
11159 |
367.72 |
Mar 04 2015 |
6437 |
361.11 |
Mar 04 2015 |
11165 |
403.93 |
Mar 04 2015 |
10174 |
358.89 |
Feb 25 2015 |
4472 |
334.55 |
Feb 25 2015 |
11104 |
403.93 |
Feb 25 2015 |
7541 |
334.55 |
Feb 18 2015 |
4560 |
334.55 |
Feb 18 2015 |
11189 |
403.93 |
Feb 18 2015 |
7613 |
334.55 |
Feb 11 2015 |
4599 |
334.55 |
Feb 11 2015 |
11211 |
403.93 |
Feb 11 2015 |
7633 |
334.55 |
Feb 04 2015 |
3450 |
317.14 |
Feb 04 2015 |
11216 |
403.93 |
Feb 04 2015 |
5978 |
317.14 |
Jan 28 2015 |
5211 |
342.87 |
Jan 28 2015 |
11228 |
403.93 |
Jan 28 2015 |
9749 |
354.03 |
Jan 21 2015 |
3464 |
316.95 |
Jan 21 2015 |
11733 |
409.16 |
Jan 21 2015 |
7797 |
335.39 |
Jan 14 2015 |
3464 |
316.95 |
Jan 14 2015 |
11737 |
409.16 |
Jan 14 2015 |
7805 |
335.39 |
Jan 07 2015 |
3464 |
316.95 |
Jan 07 2015 |
11717 |
409.16 |
Jan 07 2015 |
7801 |
335.39 |
Dec 31 2014 |
3464 |
316.95 |
Dec 31 2014 |
11718 |
409.16 |
Dec 31 2014 |
7802 |
335.39 |
Dec 24 2014 |
3464 |
316.95 |
Dec 24 2014 |
11718 |
409.16 |
Dec 24 2014 |
7802 |
335.39 |
Dec 17 2014 |
3464 |
316.95 |
Dec 17 2014 |
11704 |
409.16 |
Dec 17 2014 |
7802 |
335.39 |
Dec 10 2014 |
3464 |
316.95 |
Dec 10 2014 |
11704 |
409.16 |
Dec 10 2014 |
7802 |
335.39 |
Dec 03 2014 |
3464 |
316.95 |
Dec 03 2014 |
11704 |
409.16 |
Dec 03 2014 |
7802 |
335.39 |
Nov 26 2014 |
3464 |
316.95 |
Nov 26 2014 |
11704 |
409.16 |
Nov 26 2014 |
7802 |
335.39 |
Nov 19 2014 |
3464 |
316.95 |
Nov 19 2014 |
11704 |
409.16 |
Nov 19 2014 |
7801 |
335.39 |
Nov 12 2014 |
3464 |
316.95 |
Nov 12 2014 |
11704 |
409.16 |
Nov 12 2014 |
7801 |
335.39 |
Nov 05 2014 |
3464 |
316.95 |
Nov 05 2014 |
11704 |
409.16 |
Nov 05 2014 |
7801 |
335.39 |
Oct 29 2014 |
3465 |
316.95 |
Oct 29 2014 |
11704 |
409.16 |
Oct 29 2014 |
7801 |
335.39 |
Oct 22 2014 |
3465 |
316.95 |
Oct 22 2014 |
11664 |
409.16 |
Oct 22 2014 |
7812 |
335.39 |
Oct 15 2014 |
3462 |
316.95 |
Oct 15 2014 |
11646 |
409.16 |
Oct 15 2014 |
7804 |
335.39 |
Oct 08 2014 |
3482 |
316.95 |
Oct 08 2014 |
11631 |
409.16 |
Oct 08 2014 |
7812 |
335.39 |
Oct 01 2014 |
3483 |
316.95 |
Oct 01 2014 |
11647 |
409.16 |
Oct 01 2014 |
7820 |
335.39 |
Sep 24 2014 |
3483 |
316.95 |
Sep 24 2014 |
11609 |
409.16 |
Sep 24 2014 |
7808 |
335.39 |
Sep 17 2014 |
3470 |
316.95 |
Sep 17 2014 |
11677 |
409.16 |
Sep 17 2014 |
7817 |
335.39 |
Sep 10 2014 |
3483 |
316.95 |
Sep 10 2014 |
11560 |
409.16 |
Sep 10 2014 |
7807 |
335.39 |
Sep 03 2014 |
3488 |
316.95 |
Sep 03 2014 |
11565 |
409.16 |
Sep 03 2014 |
7838 |
335.39 |
Aug 27 2014 |
3451 |
316.95 |
Aug 27 2014 |
11660 |
409.16 |
Aug 27 2014 |
7830 |
335.39 |
Aug 20 2014 |
3631 |
319.61 |
Aug 20 2014 |
11620 |
409.16 |
Aug 20 2014 |
6308 |
319.61 |
Aug 13 2014 |
3635 |
319.61 |
Aug 13 2014 |
11659 |
409.16 |
Aug 13 2014 |
6370 |
319.61 |
Aug 06 2014 |
3686 |
319.61 |
Aug 06 2014 |
11700 |
409.16 |
Aug 06 2014 |
6401 |
319.61 |
Jul 30 2014 |
3706 |
319.61 |
Jul 30 2014 |
11712 |
409.16 |
Jul 30 2014 |
6461 |
319.61 |
Jul 23 2014 |
3719 |
319.61 |
Jul 23 2014 |
11629 |
409.16 |
Jul 23 2014 |
6440 |
319.61 |
Jul 16 2014 |
3751 |
319.61 |
Jul 16 2014 |
11629 |
409.16 |
Jul 16 2014 |
6399 |
319.61 |
Jul 09 2014 |
3774 |
319.61 |
Jul 09 2014 |
11709 |
409.16 |
Jul 09 2014 |
6387 |
319.61 |
Jul 02 2014 |
3829 |
319.61 |
Jul 02 2014 |
11808 |
409.16 |
Jul 02 2014 |
6515 |
319.61 |
Jun 25 2014 |
3876 |
319.61 |
Jun 25 2014 |
11946 |
409.16 |
Jun 25 2014 |
6496 |
319.61 |
Jun 18 2014 |
3907 |
319.61 |
Jun 18 2014 |
12043 |
409.16 |
Jun 18 2014 |
6552 |
319.61 |
Jun 11 2014 |
3951 |
319.61 |
Jun 11 2014 |
12051 |
409.16 |
Jun 11 2014 |
6599 |
319.61 |
Jun 04 2014 |
3999 |
319.61 |
Jun 04 2014 |
12281 |
409.16 |
Jun 04 2014 |
6698 |
319.61 |
May 28 2014 |
4009 |
319.61 |
May 28 2014 |
12320 |
409.16 |
May 28 2014 |
6748 |
319.61 |
May 21 2014 |
4034 |
319.61 |
May 21 2014 |
12383 |
409.16 |
May 21 2014 |
6772 |
319.61 |
May 14 2014 |
3945 |
317.43 |
May 14 2014 |
12463 |
409.16 |
May 14 2014 |
8406 |
335.78 |
May 07 2014 |
3867 |
317.43 |
May 07 2014 |
12274 |
409.16 |
May 07 2014 |
8320 |
335.78 |
Apr 30 2014 |
4085 |
317.43 |
Apr 30 2014 |
12703 |
409.16 |
Apr 30 2014 |
8574 |
335.78 |
Apr 23 2014 |
4202 |
317.43 |
Apr 23 2014 |
12818 |
409.16 |
Apr 23 2014 |
8705 |
335.78 |
Apr 16 2014 |
4196 |
317.43 |
Apr 16 2014 |
12746 |
409.16 |
Apr 16 2014 |
8728 |
335.78 |
Apr 09 2014 |
4351 |
317.43 |
Apr 09 2014 |
6321 |
337.43 |
Apr 09 2014 |
6065 |
307.08 |
Apr 02 2014 |
4514 |
319.27 |
Apr 02 2014 |
6744 |
341.96 |
Apr 02 2014 |
5296 |
299.28 |
Mar 26 2014 |
3164 |
296.45 |
Mar 26 2014 |
6930 |
341.96 |
Mar 26 2014 |
4074 |
283.53 |
Mar 19 2014 |
3158 |
296.45 |
Mar 19 2014 |
6980 |
341.96 |
Mar 19 2014 |
4105 |
283.53 |
Mar 12 2014 |
3188 |
296.45 |
Mar 12 2014 |
4542 |
308.36 |
Mar 12 2014 |
4145 |
283.53 |
Mar 05 2014 |
3446 |
301.31 |
Mar 05 2014 |
4591 |
308.36 |
Mar 05 2014 |
5005 |
294.19 |
Feb 26 2014 |
3534 |
302.54 |
Feb 26 2014 |
4618 |
308.36 |
Feb 26 2014 |
4677 |
289.63 |
Feb 19 2014 |
3583 |
302.54 |
Feb 19 2014 |
4639 |
308.36 |
Feb 19 2014 |
4729 |
289.63 |
Feb 12 2014 |
3585 |
302.54 |
Feb 12 2014 |
4639 |
308.36 |
Feb 12 2014 |
4728 |
289.63 |
Feb 05 2014 |
3615 |
302.54 |
Feb 05 2014 |
6541 |
333.64 |
Feb 05 2014 |
4771 |
289.63 |
Jan 29 2014 |
3611 |
302.54 |
Jan 29 2014 |
6591 |
333.64 |
Jan 29 2014 |
4793 |
289.63 |
Jan 22 2014 |
3010 |
290.66 |
Jan 22 2014 |
6564 |
333.33 |
Jan 22 2014 |
3896 |
277.75 |
Jan 15 2014 |
3010 |
290.66 |
Jan 15 2014 |
6597 |
333.33 |
Jan 15 2014 |
3904 |
277.75 |
Jan 08 2014 |
3010 |
290.66 |
Jan 08 2014 |
6607 |
333.33 |
Jan 08 2014 |
3910 |
277.75 |
Jan 01 2014 |
3010 |
290.66 |
Jan 01 2014 |
6608 |
333.33 |
Jan 01 2014 |
3912 |
277.75 |
Dec 25 2013 |
3010 |
290.66 |
Dec 25 2013 |
6608 |
333.33 |
Dec 25 2013 |
3912 |
277.75 |
Dec 18 2013 |
3010 |
290.66 |
Dec 18 2013 |
6608 |
333.33 |
Dec 18 2013 |
3912 |
277.75 |
Dec 11 2013 |
3010 |
290.66 |
Dec 11 2013 |
6608 |
333.33 |
Dec 11 2013 |
3912 |
277.75 |
Dec 04 2013 |
3011 |
290.66 |
Dec 04 2013 |
6609 |
333.33 |
Dec 04 2013 |
3912 |
277.75 |
Nov 27 2013 |
3011 |
290.66 |
Nov 27 2013 |
6609 |
333.33 |
Nov 27 2013 |
3912 |
277.75 |
Nov 20 2013 |
3011 |
290.66 |
Nov 20 2013 |
6609 |
333.33 |
Nov 20 2013 |
3913 |
277.75 |
Nov 13 2013 |
3011 |
290.66 |
Nov 13 2013 |
6609 |
333.33 |
Nov 13 2013 |
3913 |
277.75 |
Nov 06 2013 |
3011 |
290.66 |
Nov 06 2013 |
6609 |
333.33 |
Nov 06 2013 |
3913 |
277.75 |
Oct 30 2013 |
3011 |
290.66 |
Oct 30 2013 |
6609 |
333.33 |
Oct 30 2013 |
3912 |
277.75 |
Oct 23 2013 |
3012 |
290.66 |
Oct 23 2013 |
6609 |
333.33 |
Oct 23 2013 |
3911 |
277.75 |
Oct 16 2013 |
3025 |
290.66 |
Oct 16 2013 |
6592 |
333.33 |
Oct 16 2013 |
3914 |
277.75 |
Oct 09 2013 |
3024 |
290.66 |
Oct 09 2013 |
6594 |
333.33 |
Oct 09 2013 |
3932 |
277.75 |
Oct 02 2013 |
3025 |
290.66 |
Oct 02 2013 |
6591 |
333.33 |
Oct 02 2013 |
3936 |
277.75 |
Sep 25 2013 |
3016 |
290.66 |
Sep 25 2013 |
6545 |
333.33 |
Sep 25 2013 |
3936 |
277.75 |
Sep 18 2013 |
2541 |
280.77 |
Sep 18 2013 |
6537 |
333.33 |
Sep 18 2013 |
3908 |
277.75 |
Sep 11 2013 |
2558 |
280.77 |
Sep 11 2013 |
6537 |
333.33 |
Sep 11 2013 |
3911 |
277.75 |
Sep 04 2013 |
2581 |
280.77 |
Sep 04 2013 |
6557 |
333.33 |
Sep 04 2013 |
3931 |
277.75 |
Aug 28 2013 |
2595 |
280.77 |
Aug 28 2013 |
6623 |
333.33 |
Aug 28 2013 |
3974 |
277.75 |
Aug 21 2013 |
2605 |
280.77 |
Aug 21 2013 |
6674 |
333.33 |
Aug 21 2013 |
4021 |
277.75 |
Aug 14 2013 |
2610 |
280.77 |
Aug 14 2013 |
6723 |
333.33 |
Aug 14 2013 |
3867 |
277.75 |
Aug 07 2013 |
2609 |
280.77 |
Aug 07 2013 |
6839 |
333.33 |
Aug 07 2013 |
3937 |
277.75 |
Jul 31 2013 |
2670 |
280.77 |
Jul 31 2013 |
6891 |
333.33 |
Jul 31 2013 |
3991 |
277.75 |
Jul 24 2013 |
2676 |
280.77 |
Jul 24 2013 |
6920 |
333.33 |
Jul 24 2013 |
4010 |
277.75 |
Jul 17 2013 |
2682 |
280.77 |
Jul 17 2013 |
6955 |
333.33 |
Jul 17 2013 |
4015 |
277.75 |
Jul 10 2013 |
2716 |
280.77 |
Jul 10 2013 |
7038 |
333.33 |
Jul 10 2013 |
4059 |
277.75 |
Jul 03 2013 |
2721 |
280.77 |
Jul 03 2013 |
7150 |
333.33 |
Jul 03 2013 |
4028 |
277.75 |
Jun 26 2013 |
2734 |
280.77 |
Jun 26 2013 |
7324 |
333.33 |
Jun 26 2013 |
4125 |
277.75 |
Jun 19 2013 |
2784 |
280.77 |
Jun 19 2013 |
7431 |
333.33 |
Jun 19 2013 |
4196 |
277.75 |
Jun 12 2013 |
2816 |
280.77 |
Jun 12 2013 |
7490 |
333.33 |
Jun 12 2013 |
4302 |
277.75 |
Jun 05 2013 |
2801 |
280.77 |
Jun 05 2013 |
7392 |
333.33 |
Jun 05 2013 |
4317 |
277.75 |
May 29 2013 |
2752 |
280.77 |
May 29 2013 |
7439 |
333.33 |
May 29 2013 |
4327 |
277.75 |
May 22 2013 |
2850 |
280.77 |
May 22 2013 |
7568 |
333.33 |
May 22 2013 |
4448 |
277.75 |
May 15 2013 |
2891 |
280.77 |
May 15 2013 |
7607 |
333.33 |
May 15 2013 |
4476 |
277.75 |
May 08 2013 |
2884 |
280.77 |
May 08 2013 |
7602 |
333.33 |
May 08 2013 |
4449 |
277.75 |
May 01 2013 |
3008 |
280.77 |
May 01 2013 |
7718 |
333.33 |
May 01 2013 |
4516 |
277.75 |
Apr 24 2013 |
2990 |
280.77 |
Apr 24 2013 |
7702 |
333.33 |
Apr 24 2013 |
4557 |
277.75 |
Apr 17 2013 |
3056 |
280.77 |
Apr 17 2013 |
9740 |
355.88 |
Apr 17 2013 |
5536 |
291.1 |
Apr 10 2013 |
2522 |
265.48 |
Apr 10 2013 |
9832 |
358.31 |
Apr 10 2013 |
6536 |
302.61 |
Apr 03 2013 |
2786 |
272.45 |
Apr 03 2013 |
9814 |
358.31 |
Apr 03 2013 |
7692 |
315.38 |
Mar 27 2013 |
2879 |
272.45 |
Mar 27 2013 |
9839 |
358.31 |
Mar 27 2013 |
7727 |
315.38 |
Mar 20 2013 |
2884 |
272.45 |
Mar 20 2013 |
9704 |
358.31 |
Mar 20 2013 |
7729 |
315.38 |
Mar 13 2013 |
2021 |
272.45 |
Mar 13 2013 |
7731 |
315.38 |