| May 19 2017 |
17858 |
493.32 |
| May 19 2017 |
23675 |
493.32 |
| May 12 2017 |
18014 |
493.32 |
| May 12 2017 |
23801 |
493.32 |
| May 05 2017 |
17975 |
493.32 |
| May 05 2017 |
23759 |
493.32 |
| Apr 28 2017 |
17712 |
493.32 |
| Apr 28 2017 |
23496 |
493.32 |
| Apr 21 2017 |
15826 |
471.9 |
| Apr 21 2017 |
20800 |
471.9 |
| Apr 14 2017 |
15886 |
471.9 |
| Apr 14 2017 |
20788 |
471.9 |
| Apr 07 2017 |
16020 |
471.9 |
| Apr 07 2017 |
20544 |
471.9 |
| Mar 31 2017 |
16361 |
471.9 |
| Mar 31 2017 |
20757 |
471.9 |
| Mar 24 2017 |
16207 |
471.9 |
| Mar 24 2017 |
20456 |
471.9 |
| Mar 17 2017 |
16299 |
471.9 |
| Mar 17 2017 |
20636 |
471.9 |
| Mar 10 2017 |
16419 |
471.9 |
| Mar 10 2017 |
20676 |
471.9 |
| Mar 03 2017 |
16332 |
471.9 |
| Mar 03 2017 |
20583 |
471.9 |
| Feb 24 2017 |
16267 |
471.9 |
| Feb 24 2017 |
20646 |
471.9 |
| Feb 17 2017 |
16079 |
471.9 |
| Feb 17 2017 |
20646 |
471.9 |
| Feb 10 2017 |
15656 |
466.86 |
| Feb 10 2017 |
20043 |
466.86 |
| Feb 03 2017 |
15657 |
466.86 |
| Feb 03 2017 |
20016 |
466.86 |
| Jan 27 2017 |
15706 |
466.86 |
| Jan 27 2017 |
20040 |
466.86 |
| Jan 20 2017 |
15680 |
466.86 |
| Jan 20 2017 |
19983 |
466.86 |
| Jan 13 2017 |
15689 |
466.86 |
| Jan 13 2017 |
19967 |
466.86 |
| Jan 06 2017 |
15689 |
466.86 |
| Jan 06 2017 |
19965 |
466.86 |
| Dec 30 2016 |
15693 |
466.86 |
| Dec 30 2016 |
19968 |
466.86 |
| Dec 23 2016 |
15693 |
466.86 |
| Dec 23 2016 |
19968 |
466.86 |
| Dec 16 2016 |
15689 |
466.86 |
| Dec 16 2016 |
19967 |
466.86 |
| Dec 09 2016 |
15691 |
466.86 |
| Dec 09 2016 |
19967 |
466.86 |
| Dec 02 2016 |
15691 |
466.86 |
| Dec 02 2016 |
19968 |
466.86 |
| Nov 25 2016 |
15687 |
466.86 |
| Nov 25 2016 |
19965 |
466.86 |
| Nov 18 2016 |
15687 |
466.86 |
| Nov 18 2016 |
19965 |
466.86 |
| Nov 11 2016 |
15687 |
466.86 |
| Nov 11 2016 |
19952 |
466.86 |
| Nov 04 2016 |
15687 |
466.86 |
| Nov 04 2016 |
19952 |
466.86 |
| Oct 28 2016 |
15688 |
466.86 |
| Oct 28 2016 |
19969 |
466.86 |
| Oct 21 2016 |
15699 |
466.86 |
| Oct 21 2016 |
19990 |
466.86 |
| Oct 14 2016 |
15663 |
466.86 |
| Oct 14 2016 |
19981 |
466.86 |
| Oct 07 2016 |
15680 |
466.86 |
| Oct 07 2016 |
19987 |
466.86 |
| Sep 30 2016 |
15719 |
466.86 |
| Sep 30 2016 |
20010 |
466.86 |
| Sep 23 2016 |
15725 |
466.86 |
| Sep 23 2016 |
19855 |
466.86 |
| Sep 16 2016 |
15810 |
466.86 |
| Sep 16 2016 |
19881 |
466.86 |
| Sep 09 2016 |
15895 |
466.86 |
| Sep 09 2016 |
19968 |
466.86 |
| Sep 02 2016 |
16071 |
466.86 |
| Sep 02 2016 |
20119 |
466.86 |
| Aug 26 2016 |
16123 |
466.86 |
| Aug 26 2016 |
19913 |
466.86 |
| Aug 19 2016 |
16154 |
466.86 |
| Aug 19 2016 |
19931 |
466.86 |
| Aug 12 2016 |
16368 |
466.86 |
| Aug 12 2016 |
21705 |
466.86 |
| Aug 05 2016 |
16304 |
466.86 |
| Aug 05 2016 |
21836 |
466.86 |
| Jul 29 2016 |
16353 |
466.86 |
| Jul 29 2016 |
22020 |
466.86 |
| Jul 22 2016 |
16555 |
466.86 |
| Jul 22 2016 |
22244 |
466.86 |
| Jun 22 2016 |
16849 |
466.86 |
| Jun 22 2016 |
23283 |
466.86 |
| Jun 15 2016 |
15378 |
452.28 |
| Jun 15 2016 |
21339 |
452.28 |
| Jun 08 2016 |
15482 |
452.28 |
| Jun 08 2016 |
21413 |
452.28 |
| Jun 01 2016 |
15534 |
452.28 |
| Jun 01 2016 |
21687 |
452.28 |
| May 25 2016 |
12410 |
422.86 |
| May 25 2016 |
17100 |
422.86 |
| May 18 2016 |
12535 |
422.86 |
| May 18 2016 |
17224 |
422.86 |
| May 11 2016 |
12424 |
422.86 |
| May 11 2016 |
17209 |
422.86 |
| May 04 2016 |
12328 |
422.86 |
| May 04 2016 |
17130 |
422.86 |
| Apr 27 2016 |
12583 |
422.86 |
| Apr 27 2016 |
17397 |
422.86 |
| Apr 20 2016 |
12605 |
422.86 |
| Apr 20 2016 |
17426 |
422.86 |
| Apr 13 2016 |
12510 |
422.86 |
| Apr 13 2016 |
17378 |
422.86 |
| Apr 06 2016 |
12532 |
422.86 |
| Apr 06 2016 |
17576 |
422.86 |
| Mar 30 2016 |
12440 |
422.86 |
| Mar 30 2016 |
17449 |
422.86 |
| Mar 23 2016 |
12463 |
422.86 |
| Mar 23 2016 |
17594 |
422.86 |
| Mar 16 2016 |
12354 |
422.86 |
| Mar 16 2016 |
17546 |
422.86 |
| Mar 09 2016 |
12306 |
422.86 |
| Mar 09 2016 |
17587 |
422.86 |
| Mar 02 2016 |
12287 |
422.86 |
| Mar 02 2016 |
17482 |
422.86 |
| Feb 24 2016 |
12233 |
422.86 |
| Feb 24 2016 |
17422 |
422.86 |
| Feb 17 2016 |
12290 |
422.86 |
| Feb 17 2016 |
17595 |
422.86 |
| Feb 10 2016 |
9281 |
393.97 |
| Feb 10 2016 |
13351 |
393.97 |
| Feb 03 2016 |
9289 |
393.97 |
| Feb 03 2016 |
13377 |
393.97 |
| Jan 27 2016 |
20903 |
507.2 |
| Jan 27 2016 |
9277 |
393.97 |
| Jan 27 2016 |
21920 |
450.59 |
| Jan 20 2016 |
20896 |
507.2 |
| Jan 20 2016 |
9297 |
393.97 |
| Jan 20 2016 |
21935 |
450.59 |
| Jan 13 2016 |
20923 |
507.2 |
| Jan 13 2016 |
9310 |
393.97 |
| Jan 13 2016 |
21971 |
450.59 |
| Jan 06 2016 |
20923 |
507.2 |
| Jan 06 2016 |
9321 |
393.97 |
| Jan 06 2016 |
21981 |
450.59 |
| Dec 30 2015 |
20923 |
507.2 |
| Dec 30 2015 |
9319 |
393.97 |
| Dec 30 2015 |
21976 |
450.59 |
| Dec 23 2015 |
20921 |
507.2 |
| Dec 23 2015 |
9319 |
393.97 |
| Dec 23 2015 |
21977 |
450.59 |
| Dec 16 2015 |
20921 |
507.2 |
| Dec 16 2015 |
9319 |
393.97 |
| Dec 16 2015 |
21977 |
450.59 |
| Dec 09 2015 |
20922 |
507.2 |
| Dec 09 2015 |
9329 |
393.97 |
| Dec 09 2015 |
21979 |
450.59 |
| Dec 02 2015 |
20923 |
507.2 |
| Dec 02 2015 |
9330 |
393.97 |
| Dec 02 2015 |
21980 |
450.59 |
| Nov 25 2015 |
20923 |
507.2 |
| Nov 25 2015 |
9330 |
393.97 |
| Nov 25 2015 |
21981 |
450.59 |
| Nov 18 2015 |
20922 |
507.2 |
| Nov 18 2015 |
9330 |
393.97 |
| Nov 18 2015 |
21980 |
450.59 |
| Nov 11 2015 |
20894 |
507.2 |
| Nov 11 2015 |
9330 |
393.97 |
| Nov 11 2015 |
21960 |
450.59 |
| Nov 04 2015 |
20894 |
507.2 |
| Nov 04 2015 |
9330 |
393.97 |
| Nov 04 2015 |
21960 |
450.59 |
| Oct 28 2015 |
20896 |
507.2 |
| Oct 28 2015 |
9318 |
393.97 |
| Oct 28 2015 |
21925 |
450.59 |
| Oct 21 2015 |
20817 |
507.2 |
| Oct 21 2015 |
9330 |
393.97 |
| Oct 21 2015 |
21899 |
450.59 |
| Oct 14 2015 |
20810 |
507.2 |
| Oct 14 2015 |
9341 |
393.97 |
| Oct 14 2015 |
21901 |
450.59 |
| Oct 07 2015 |
20861 |
507.2 |
| Oct 07 2015 |
9331 |
393.97 |
| Oct 07 2015 |
21897 |
450.59 |
| Sep 30 2015 |
20873 |
507.2 |
| Sep 30 2015 |
9331 |
393.97 |
| Sep 30 2015 |
21913 |
450.59 |
| Sep 23 2015 |
20981 |
507.2 |
| Sep 23 2015 |
9336 |
393.97 |
| Sep 23 2015 |
21961 |
450.59 |
| Sep 16 2015 |
20763 |
507.2 |
| Sep 16 2015 |
9328 |
393.97 |
| Sep 16 2015 |
21840 |
450.59 |
| Sep 09 2015 |
20709 |
507.2 |
| Sep 09 2015 |
9360 |
393.97 |
| Sep 09 2015 |
21805 |
450.59 |
| Sep 02 2015 |
20814 |
507.2 |
| Sep 02 2015 |
9290 |
393.97 |
| Sep 02 2015 |
21748 |
450.59 |
| Aug 26 2015 |
21010 |
507.2 |
| Aug 26 2015 |
9470 |
393.97 |
| Aug 26 2015 |
21929 |
450.59 |
| Aug 19 2015 |
21250 |
507.2 |
| Aug 19 2015 |
9471 |
393.97 |
| Aug 19 2015 |
22140 |
450.59 |
| Aug 12 2015 |
21218 |
507.2 |
| Aug 12 2015 |
9548 |
393.97 |
| Aug 12 2015 |
22251 |
450.59 |
| Aug 05 2015 |
21306 |
507.2 |
| Aug 05 2015 |
9530 |
393.97 |
| Aug 05 2015 |
22225 |
450.59 |
| Jul 29 2015 |
21284 |
507.2 |
| Jul 29 2015 |
9638 |
393.97 |
| Jul 29 2015 |
22420 |
450.59 |
| Jul 22 2015 |
21260 |
507.2 |
| Jul 22 2015 |
30283 |
507.2 |
| Jul 15 2015 |
21595 |
507.2 |
| Jul 15 2015 |
30507 |
507.2 |
| Jul 08 2015 |
21692 |
507.2 |
| Jul 08 2015 |
30646 |
507.2 |
| Jul 01 2015 |
21832 |
507.2 |
| Jul 01 2015 |
30793 |
507.2 |
| Jun 24 2015 |
21880 |
507.2 |
| Jun 24 2015 |
30894 |
507.2 |
| Jun 17 2015 |
21733 |
507.2 |
| Jun 17 2015 |
30909 |
507.2 |
| Jun 10 2015 |
21961 |
507.2 |
| Jun 10 2015 |
30993 |
507.2 |
| Jun 03 2015 |
22119 |
507.2 |
| Jun 03 2015 |
31187 |
507.2 |
| May 27 2015 |
21916 |
507.2 |
| May 27 2015 |
30897 |
507.2 |
| May 20 2015 |
22001 |
507.2 |
| May 20 2015 |
30916 |
507.2 |
| May 13 2015 |
22277 |
507.2 |
| May 13 2015 |
31014 |
507.2 |
| May 06 2015 |
22057 |
507.2 |
| May 06 2015 |
30618 |
507.2 |
| Apr 29 2015 |
22340 |
507.2 |
| Apr 29 2015 |
30882 |
507.2 |
| Apr 22 2015 |
22392 |
507.2 |
| Apr 22 2015 |
31013 |
507.2 |
| Apr 15 2015 |
21961 |
507.2 |
| Apr 15 2015 |
30608 |
507.2 |
| Apr 08 2015 |
22064 |
507.2 |
| Apr 08 2015 |
30752 |
507.2 |
| Apr 01 2015 |
22219 |
507.2 |
| Apr 01 2015 |
31319 |
507.2 |
| Mar 25 2015 |
21610 |
507.2 |
| Mar 25 2015 |
30477 |
507.2 |
| Mar 18 2015 |
20625 |
507.2 |
| Mar 18 2015 |
29417 |
507.2 |
| Mar 11 2015 |
21100 |
507.2 |
| Mar 11 2015 |
30201 |
507.2 |
| Mar 04 2015 |
21499 |
507.2 |
| Mar 04 2015 |
30571 |
507.2 |
| Feb 25 2015 |
21544 |
507.2 |
| Feb 25 2015 |
30577 |
507.2 |
| Feb 18 2015 |
21733 |
507.2 |
| Feb 18 2015 |
16645 |
460.4 |
| Feb 18 2015 |
27702 |
483.8 |
| Feb 11 2015 |
21729 |
507.2 |
| Feb 11 2015 |
16714 |
460.4 |
| Feb 11 2015 |
27710 |
483.8 |
| Feb 04 2015 |
16704 |
460.4 |
| Feb 04 2015 |
24478 |
460.4 |
| Jan 28 2015 |
16753 |
460.4 |
| Jan 28 2015 |
24488 |
460.4 |
| Jan 21 2015 |
18073 |
468.79 |
| Jan 21 2015 |
16723 |
460.4 |
| Jan 21 2015 |
25286 |
465.99 |
| Jan 14 2015 |
18088 |
468.79 |
| Jan 14 2015 |
16714 |
460.4 |
| Jan 14 2015 |
25287 |
465.99 |
| Jan 07 2015 |
18088 |
468.79 |
| Jan 07 2015 |
16687 |
460.4 |
| Jan 07 2015 |
25256 |
465.99 |
| Dec 31 2014 |
18088 |
468.79 |
| Dec 31 2014 |
16689 |
460.4 |
| Dec 31 2014 |
25267 |
465.99 |
| Dec 24 2014 |
18088 |
468.79 |
| Dec 24 2014 |
16689 |
460.4 |
| Dec 24 2014 |
25267 |
465.99 |
| Dec 17 2014 |
18088 |
468.79 |
| Dec 17 2014 |
16672 |
460.4 |
| Dec 17 2014 |
25260 |
465.99 |
| Dec 10 2014 |
18088 |
468.79 |
| Dec 10 2014 |
16672 |
460.4 |
| Dec 10 2014 |
25261 |
465.99 |
| Dec 03 2014 |
18088 |
468.79 |
| Dec 03 2014 |
16672 |
460.4 |
| Dec 03 2014 |
25261 |
465.99 |
| Nov 26 2014 |
18088 |
468.79 |
| Nov 26 2014 |
16672 |
460.4 |
| Nov 26 2014 |
25261 |
465.99 |
| Nov 19 2014 |
18088 |
468.79 |
| Nov 19 2014 |
16672 |
460.4 |
| Nov 19 2014 |
25261 |
465.99 |
| Nov 12 2014 |
18088 |
468.79 |
| Nov 12 2014 |
16672 |
460.4 |
| Nov 12 2014 |
25261 |
465.99 |
| Nov 05 2014 |
18088 |
468.79 |
| Nov 05 2014 |
16672 |
460.4 |
| Nov 05 2014 |
25262 |
465.99 |
| Oct 29 2014 |
18082 |
468.79 |
| Oct 29 2014 |
16672 |
460.4 |
| Oct 29 2014 |
25257 |
465.99 |
| Oct 22 2014 |
18036 |
468.79 |
| Oct 22 2014 |
16610 |
460.4 |
| Oct 22 2014 |
25258 |
465.99 |
| Oct 15 2014 |
17937 |
468.79 |
| Oct 15 2014 |
16590 |
460.4 |
| Oct 15 2014 |
25172 |
465.99 |
| Oct 08 2014 |
17963 |
468.79 |
| Oct 08 2014 |
16562 |
460.4 |
| Oct 08 2014 |
25166 |
465.99 |
| Oct 01 2014 |
17969 |
468.79 |
| Oct 01 2014 |
16604 |
460.4 |
| Oct 01 2014 |
25213 |
465.99 |
| Sep 24 2014 |
18071 |
468.79 |
| Sep 24 2014 |
16539 |
460.4 |
| Sep 24 2014 |
25236 |
465.99 |
| Sep 17 2014 |
17902 |
468.79 |
| Sep 17 2014 |
16614 |
460.4 |
| Sep 17 2014 |
25181 |
465.99 |
| Sep 10 2014 |
17906 |
468.79 |
| Sep 10 2014 |
16453 |
460.4 |
| Sep 10 2014 |
25201 |
465.99 |
| Sep 03 2014 |
17953 |
468.79 |
| Sep 03 2014 |
16472 |
460.4 |
| Sep 03 2014 |
25274 |
465.99 |
| Aug 27 2014 |
17829 |
468.79 |
| Aug 27 2014 |
16567 |
460.4 |
| Aug 27 2014 |
25318 |
465.99 |
| Aug 20 2014 |
17862 |
468.79 |
| Aug 20 2014 |
16470 |
460.4 |
| Aug 20 2014 |
25359 |
465.99 |
| Aug 13 2014 |
17803 |
468.79 |
| Aug 13 2014 |
16542 |
460.4 |
| Aug 13 2014 |
25408 |
465.99 |
| Aug 06 2014 |
17973 |
468.79 |
| Aug 06 2014 |
16607 |
460.4 |
| Aug 06 2014 |
25531 |
465.99 |
| Jul 30 2014 |
18020 |
468.79 |
| Jul 30 2014 |
16635 |
460.4 |
| Jul 30 2014 |
25698 |
465.99 |
| Jul 23 2014 |
17840 |
468.79 |
| Jul 23 2014 |
16421 |
460.4 |
| Jul 23 2014 |
25462 |
465.99 |
| Jul 16 2014 |
18014 |
468.79 |
| Jul 16 2014 |
16392 |
460.4 |
| Jul 16 2014 |
25437 |
465.99 |
| Jul 09 2014 |
18112 |
468.79 |
| Jul 09 2014 |
16544 |
460.4 |
| Jul 09 2014 |
25504 |
465.99 |
| Jul 02 2014 |
18202 |
468.79 |
| Jul 02 2014 |
16716 |
460.4 |
| Jul 02 2014 |
25725 |
465.99 |
| Jun 25 2014 |
18311 |
468.79 |
| Jun 25 2014 |
16872 |
460.4 |
| Jun 25 2014 |
25830 |
465.99 |
| Jun 18 2014 |
18363 |
468.79 |
| Jun 18 2014 |
16998 |
460.4 |
| Jun 18 2014 |
25853 |
465.99 |
| Jun 11 2014 |
18244 |
468.79 |
| Jun 11 2014 |
17007 |
460.4 |
| Jun 11 2014 |
26010 |
465.99 |
| Jun 04 2014 |
18387 |
468.79 |
| Jun 04 2014 |
17347 |
460.4 |
| Jun 04 2014 |
26203 |
465.99 |
| May 28 2014 |
18248 |
468.79 |
| May 28 2014 |
17311 |
460.4 |
| May 28 2014 |
26118 |
465.99 |
| May 21 2014 |
18298 |
468.79 |
| May 21 2014 |
17397 |
460.4 |
| May 21 2014 |
26224 |
465.99 |
| May 14 2014 |
18403 |
468.79 |
| May 14 2014 |
17493 |
460.4 |
| May 14 2014 |
26328 |
465.99 |
| May 07 2014 |
17930 |
468.79 |
| May 07 2014 |
17219 |
460.4 |
| May 07 2014 |
26024 |
465.99 |
| Apr 30 2014 |
18489 |
468.79 |
| Apr 30 2014 |
17786 |
460.4 |
| Apr 30 2014 |
26691 |
465.99 |
| Apr 23 2014 |
18854 |
468.79 |
| Apr 23 2014 |
18008 |
460.4 |
| Apr 23 2014 |
27029 |
465.99 |
| Apr 16 2014 |
18842 |
468.79 |
| Apr 16 2014 |
17869 |
460.4 |
| Apr 16 2014 |
26840 |
465.99 |
| Apr 09 2014 |
19521 |
468.79 |
| Apr 09 2014 |
20876 |
489.14 |
| Apr 09 2014 |
29453 |
481 |
| Apr 02 2014 |
19526 |
468.79 |
| Apr 02 2014 |
21060 |
489.14 |
| Apr 02 2014 |
28941 |
481 |
| Mar 26 2014 |
19103 |
468.79 |
| Mar 26 2014 |
21487 |
489.14 |
| Mar 26 2014 |
28861 |
481 |
| Mar 19 2014 |
19005 |
468.79 |
| Mar 19 2014 |
21625 |
489.14 |
| Mar 19 2014 |
28836 |
481 |
| Mar 12 2014 |
19153 |
469.65 |
| Mar 12 2014 |
21629 |
489.14 |
| Mar 12 2014 |
29360 |
484.27 |
| Mar 05 2014 |
18857 |
469.65 |
| Mar 05 2014 |
21644 |
489.14 |
| Mar 05 2014 |
29180 |
484.27 |
| Feb 26 2014 |
18755 |
469.65 |
| Feb 26 2014 |
22924 |
503.51 |
| Feb 26 2014 |
30170 |
492.23 |
| Feb 19 2014 |
18832 |
469.65 |
| Feb 19 2014 |
22955 |
503.51 |
| Feb 19 2014 |
30167 |
492.23 |
| Feb 12 2014 |
18808 |
469.65 |
| Feb 12 2014 |
22927 |
503.51 |
| Feb 12 2014 |
30083 |
492.23 |
| Feb 05 2014 |
18846 |
469.65 |
| Feb 05 2014 |
23097 |
503.51 |
| Feb 05 2014 |
30192 |
492.23 |
| Jan 29 2014 |
18743 |
469.65 |
| Jan 29 2014 |
23266 |
503.51 |
| Jan 29 2014 |
30211 |
492.23 |
| Jan 22 2014 |
17155 |
455.41 |
| Jan 22 2014 |
23196 |
503.51 |
| Jan 22 2014 |
29427 |
487.48 |
| Jan 15 2014 |
17171 |
455.41 |
| Jan 15 2014 |
23270 |
503.51 |
| Jan 15 2014 |
29490 |
487.48 |
| Jan 08 2014 |
17050 |
455.41 |
| Jan 08 2014 |
23313 |
503.51 |
| Jan 08 2014 |
29399 |
487.48 |
| Jan 01 2014 |
17050 |
455.41 |
| Jan 01 2014 |
23318 |
503.51 |
| Jan 01 2014 |
29405 |
487.48 |
| Dec 25 2013 |
17050 |
455.41 |
| Dec 25 2013 |
23318 |
503.51 |
| Dec 25 2013 |
29415 |
487.48 |
| Dec 18 2013 |
17050 |
455.41 |
| Dec 18 2013 |
23318 |
503.51 |
| Dec 18 2013 |
29415 |
487.48 |
| Dec 11 2013 |
17051 |
455.41 |
| Dec 11 2013 |
23318 |
503.51 |
| Dec 11 2013 |
29416 |
487.48 |
| Dec 04 2013 |
17052 |
455.41 |
| Dec 04 2013 |
23320 |
503.51 |
| Dec 04 2013 |
29419 |
487.48 |
| Nov 27 2013 |
17052 |
455.41 |
| Nov 27 2013 |
23320 |
503.51 |
| Nov 27 2013 |
29419 |
487.48 |
| Nov 20 2013 |
17052 |
455.41 |
| Nov 20 2013 |
23320 |
503.51 |
| Nov 20 2013 |
29420 |
487.48 |
| Nov 13 2013 |
17053 |
455.41 |
| Nov 13 2013 |
23322 |
503.51 |
| Nov 13 2013 |
29422 |
487.48 |
| Nov 06 2013 |
17053 |
455.41 |
| Nov 06 2013 |
23323 |
503.51 |
| Nov 06 2013 |
29423 |
487.48 |
| Oct 30 2013 |
17053 |
455.41 |
| Oct 30 2013 |
23321 |
503.51 |
| Oct 30 2013 |
29421 |
487.48 |
| Oct 23 2013 |
17047 |
455.41 |
| Oct 23 2013 |
23322 |
503.51 |
| Oct 23 2013 |
29419 |
487.48 |
| Oct 16 2013 |
17058 |
455.41 |
| Oct 16 2013 |
23268 |
503.51 |
| Oct 16 2013 |
29381 |
487.48 |
| Oct 09 2013 |
16851 |
455.41 |
| Oct 09 2013 |
23242 |
503.51 |
| Oct 09 2013 |
29119 |
487.48 |
| Oct 02 2013 |
16891 |
455.41 |
| Oct 02 2013 |
23231 |
503.51 |
| Oct 02 2013 |
29199 |
487.48 |
| Sep 25 2013 |
16875 |
455.41 |
| Sep 25 2013 |
23136 |
503.51 |
| Sep 25 2013 |
29160 |
487.48 |
| Sep 18 2013 |
16726 |
455.41 |
| Sep 18 2013 |
23024 |
503.51 |
| Sep 18 2013 |
28880 |
487.48 |
| Sep 11 2013 |
16687 |
455.41 |
| Sep 11 2013 |
22859 |
503.51 |
| Sep 11 2013 |
28686 |
487.48 |
| Sep 04 2013 |
16871 |
455.41 |
| Sep 04 2013 |
22782 |
503.51 |
| Sep 04 2013 |
28862 |
487.48 |
| Aug 28 2013 |
16802 |
455.41 |
| Aug 28 2013 |
22705 |
503.51 |
| Aug 28 2013 |
28764 |
487.48 |
| Aug 21 2013 |
16924 |
455.41 |
| Aug 21 2013 |
22846 |
503.51 |
| Aug 21 2013 |
28976 |
487.48 |
| Aug 14 2013 |
16940 |
455.41 |
| Aug 14 2013 |
22968 |
503.51 |
| Aug 14 2013 |
28707 |
487.48 |
| Aug 07 2013 |
16938 |
455.41 |
| Aug 07 2013 |
23227 |
503.51 |
| Aug 07 2013 |
28962 |
487.48 |
| Jul 31 2013 |
17238 |
455.41 |
| Jul 31 2013 |
23432 |
503.51 |
| Jul 31 2013 |
29349 |
487.48 |
| Jul 24 2013 |
17155 |
455.41 |
| Jul 24 2013 |
23644 |
503.51 |
| Jul 24 2013 |
29527 |
487.48 |
| Jul 17 2013 |
17211 |
455.41 |
| Jul 17 2013 |
23741 |
503.51 |
| Jul 17 2013 |
29642 |
487.48 |
| Jul 10 2013 |
17335 |
455.41 |
| Jul 10 2013 |
23940 |
503.51 |
| Jul 10 2013 |
29940 |
487.48 |
| Jul 03 2013 |
17303 |
455.41 |
| Jul 03 2013 |
24150 |
503.51 |
| Jul 03 2013 |
29928 |
487.48 |
| Jun 26 2013 |
17245 |
455.41 |
| Jun 26 2013 |
24450 |
503.51 |
| Jun 26 2013 |
30123 |
487.48 |
| Jun 19 2013 |
17426 |
455.41 |
| Jun 19 2013 |
24694 |
503.51 |
| Jun 19 2013 |
30143 |
487.48 |
| Jun 12 2013 |
17492 |
455.41 |
| Jun 12 2013 |
24752 |
503.51 |
| Jun 12 2013 |
30427 |
487.48 |
| Jun 05 2013 |
17389 |
455.41 |
| Jun 05 2013 |
24336 |
503.51 |
| Jun 05 2013 |
30129 |
487.48 |
| May 29 2013 |
17303 |
455.41 |
| May 29 2013 |
24406 |
503.51 |
| May 29 2013 |
30154 |
487.48 |
| May 22 2013 |
17603 |
455.41 |
| May 22 2013 |
24764 |
503.51 |
| May 22 2013 |
30704 |
487.48 |
| May 15 2013 |
17624 |
455.41 |
| May 15 2013 |
24894 |
503.51 |
| May 15 2013 |
30724 |
487.48 |
| May 08 2013 |
17603 |
455.41 |
| May 08 2013 |
24796 |
503.51 |
| May 08 2013 |
30656 |
487.48 |
| May 01 2013 |
17932 |
455.41 |
| May 01 2013 |
24906 |
503.51 |
| May 01 2013 |
30871 |
487.48 |
| Apr 24 2013 |
17426 |
455.41 |
| Apr 24 2013 |
24852 |
503.51 |
| Apr 24 2013 |
30665 |
487.48 |
| Apr 17 2013 |
17491 |
455.41 |
| Apr 17 2013 |
26180 |
455.41 |
| Apr 10 2013 |
17492 |
455.41 |
| Apr 10 2013 |
25989 |
455.41 |
| Apr 03 2013 |
17460 |
455.41 |
| Apr 03 2013 |
25906 |
455.41 |
| Mar 27 2013 |
17811 |
455.41 |
| Mar 27 2013 |
26015 |
455.41 |
| Mar 20 2013 |
17710 |
455.41 |
| Mar 20 2013 |
25961 |
455.41 |
| Mar 13 2013 |
13189 |
455.41 |
| Mar 13 2013 |
25871 |
455.41 |
