| Aug 12 2016 |
2475 |
329.02 |
| Aug 12 2016 |
4278 |
329.02 |
| Aug 05 2016 |
2559 |
329.02 |
| Aug 05 2016 |
4387 |
329.02 |
| Jul 29 2016 |
2455 |
329.02 |
| Jul 29 2016 |
4394 |
329.02 |
| Jul 22 2016 |
2547 |
329.02 |
| Jul 22 2016 |
4470 |
329.02 |
| Jun 22 2016 |
2661 |
329.02 |
| Jun 22 2016 |
5128 |
329.02 |
| Jun 15 2016 |
2722 |
329.02 |
| Jun 15 2016 |
5190 |
329.02 |
| Jun 08 2016 |
2700 |
329.02 |
| Jun 08 2016 |
5209 |
329.02 |
| Jun 01 2016 |
2744 |
329.02 |
| Jun 01 2016 |
5430 |
329.02 |
| May 25 2016 |
2144 |
317.44 |
| May 25 2016 |
4524 |
317.44 |
| May 18 2016 |
2155 |
317.44 |
| May 18 2016 |
4536 |
317.44 |
| May 11 2016 |
2150 |
317.44 |
| May 11 2016 |
4532 |
317.44 |
| May 04 2016 |
2145 |
317.44 |
| May 04 2016 |
4535 |
317.44 |
| Apr 27 2016 |
2265 |
317.44 |
| Apr 27 2016 |
4607 |
317.44 |
| Apr 20 2016 |
2290 |
317.44 |
| Apr 20 2016 |
4722 |
317.44 |
| Apr 13 2016 |
2408 |
317.44 |
| Apr 13 2016 |
5482 |
351.85 |
| Apr 13 2016 |
5721 |
328.91 |
| Apr 06 2016 |
2441 |
317.44 |
| Apr 06 2016 |
5499 |
351.85 |
| Apr 06 2016 |
5778 |
328.91 |
| Mar 30 2016 |
2410 |
317.44 |
| Mar 30 2016 |
5439 |
351.85 |
| Mar 30 2016 |
5718 |
328.91 |
| Mar 23 2016 |
2493 |
317.44 |
| Mar 23 2016 |
5469 |
351.85 |
| Mar 23 2016 |
5825 |
328.91 |
| Mar 16 2016 |
2527 |
317.44 |
| Mar 16 2016 |
5392 |
351.85 |
| Mar 16 2016 |
5779 |
328.91 |
| Mar 09 2016 |
2551 |
317.44 |
| Mar 09 2016 |
5387 |
351.85 |
| Mar 09 2016 |
5779 |
328.91 |
| Mar 02 2016 |
2523 |
317.44 |
| Mar 02 2016 |
5391 |
351.85 |
| Mar 02 2016 |
5768 |
328.91 |
| Feb 24 2016 |
2546 |
317.44 |
| Feb 24 2016 |
5372 |
351.85 |
| Feb 24 2016 |
5770 |
328.91 |
| Feb 17 2016 |
2591 |
317.44 |
| Feb 17 2016 |
5394 |
351.85 |
| Feb 17 2016 |
5822 |
328.91 |
| Feb 10 2016 |
2605 |
317.44 |
| Feb 10 2016 |
5436 |
351.85 |
| Feb 10 2016 |
5854 |
328.91 |
| Feb 03 2016 |
2619 |
317.44 |
| Feb 03 2016 |
5453 |
351.85 |
| Feb 03 2016 |
5884 |
328.91 |
| Jan 27 2016 |
2631 |
317.44 |
| Jan 27 2016 |
5466 |
351.85 |
| Jan 27 2016 |
5891 |
328.91 |
| Jan 20 2016 |
2636 |
317.44 |
| Jan 20 2016 |
5487 |
351.85 |
| Jan 20 2016 |
5892 |
328.91 |
| Jan 13 2016 |
2635 |
317.44 |
| Jan 13 2016 |
5499 |
351.85 |
| Jan 13 2016 |
5907 |
328.91 |
| Jan 06 2016 |
2635 |
317.44 |
| Jan 06 2016 |
5503 |
351.85 |
| Jan 06 2016 |
5913 |
328.91 |
| Dec 30 2015 |
2635 |
317.44 |
| Dec 30 2015 |
5504 |
351.85 |
| Dec 30 2015 |
5912 |
328.91 |
| Dec 23 2015 |
2635 |
317.44 |
| Dec 23 2015 |
5504 |
351.85 |
| Dec 23 2015 |
5912 |
328.91 |
| Dec 16 2015 |
2635 |
317.44 |
| Dec 16 2015 |
5504 |
351.85 |
| Dec 16 2015 |
5912 |
328.91 |
| Dec 09 2015 |
2635 |
317.44 |
| Dec 09 2015 |
5507 |
351.85 |
| Dec 09 2015 |
5913 |
328.91 |
| Dec 02 2015 |
2635 |
317.44 |
| Dec 02 2015 |
5508 |
351.85 |
| Dec 02 2015 |
5915 |
328.91 |
| Nov 25 2015 |
2635 |
317.44 |
| Nov 25 2015 |
5508 |
351.85 |
| Nov 25 2015 |
5915 |
328.91 |
| Nov 18 2015 |
2635 |
317.44 |
| Nov 18 2015 |
5508 |
351.85 |
| Nov 18 2015 |
5915 |
328.91 |
| Nov 11 2015 |
2635 |
317.44 |
| Nov 11 2015 |
5508 |
351.85 |
| Nov 11 2015 |
5915 |
328.91 |
| Nov 04 2015 |
2635 |
317.44 |
| Nov 04 2015 |
5508 |
351.85 |
| Nov 04 2015 |
5915 |
328.91 |
| Oct 28 2015 |
2635 |
317.44 |
| Oct 28 2015 |
5501 |
351.85 |
| Oct 28 2015 |
5907 |
328.91 |
| Oct 21 2015 |
2629 |
317.44 |
| Oct 21 2015 |
5509 |
351.85 |
| Oct 21 2015 |
5911 |
328.91 |
| Oct 14 2015 |
2633 |
317.44 |
| Oct 14 2015 |
5511 |
351.85 |
| Oct 14 2015 |
5912 |
328.91 |
| Oct 07 2015 |
2637 |
317.44 |
| Oct 07 2015 |
5513 |
351.85 |
| Oct 07 2015 |
5903 |
328.91 |
| Sep 30 2015 |
2640 |
317.44 |
| Sep 30 2015 |
5514 |
351.85 |
| Sep 30 2015 |
5914 |
328.91 |
| Sep 23 2015 |
2650 |
317.44 |
| Sep 23 2015 |
5526 |
351.85 |
| Sep 23 2015 |
5938 |
328.91 |
| Sep 16 2015 |
2638 |
317.44 |
| Sep 16 2015 |
5536 |
351.85 |
| Sep 16 2015 |
5941 |
328.91 |
| Sep 09 2015 |
2638 |
317.44 |
| Sep 09 2015 |
5568 |
351.85 |
| Sep 09 2015 |
5958 |
328.91 |
| Sep 02 2015 |
2658 |
317.44 |
| Sep 02 2015 |
5524 |
351.85 |
| Sep 02 2015 |
5927 |
328.91 |
| Aug 26 2015 |
2726 |
317.44 |
| Aug 26 2015 |
5650 |
351.85 |
| Aug 26 2015 |
6019 |
328.91 |
| Aug 19 2015 |
2833 |
317.44 |
| Aug 19 2015 |
5660 |
351.85 |
| Aug 19 2015 |
6119 |
328.91 |
| Aug 12 2015 |
2199 |
305.86 |
| Aug 12 2015 |
5706 |
351.85 |
| Aug 12 2015 |
6131 |
328.86 |
| Aug 05 2015 |
2225 |
305.86 |
| Aug 05 2015 |
5700 |
351.85 |
| Aug 05 2015 |
6145 |
328.86 |
| Jul 29 2015 |
2232 |
305.86 |
| Jul 29 2015 |
5795 |
351.85 |
| Jul 29 2015 |
6197 |
328.86 |
| Jul 22 2015 |
2233 |
305.86 |
| Jul 22 2015 |
5778 |
351.85 |
| Jul 22 2015 |
6170 |
328.86 |
| Jul 15 2015 |
2373 |
305.86 |
| Jul 15 2015 |
5843 |
351.85 |
| Jul 15 2015 |
6286 |
328.86 |
| Jul 08 2015 |
2400 |
305.86 |
| Jul 08 2015 |
5878 |
351.85 |
| Jul 08 2015 |
6370 |
328.86 |
| Jul 01 2015 |
2440 |
305.86 |
| Jul 01 2015 |
5930 |
351.85 |
| Jul 01 2015 |
6410 |
328.86 |
| Jun 24 2015 |
2481 |
305.86 |
| Jun 24 2015 |
6018 |
351.85 |
| Jun 24 2015 |
6479 |
328.86 |
| Jun 17 2015 |
2462 |
305.86 |
| Jun 17 2015 |
6041 |
351.85 |
| Jun 17 2015 |
6571 |
328.86 |
| Jun 10 2015 |
2480 |
305.86 |
| Jun 10 2015 |
6097 |
351.85 |
| Jun 10 2015 |
6489 |
328.86 |
| Jun 03 2015 |
2560 |
305.86 |
| Jun 03 2015 |
6174 |
351.85 |
| Jun 03 2015 |
6620 |
328.86 |
| May 27 2015 |
6194 |
351.85 |
| May 27 2015 |
9066 |
351.85 |
| May 20 2015 |
6243 |
351.85 |
| May 20 2015 |
9132 |
351.85 |
| May 13 2015 |
6225 |
351.85 |
| May 13 2015 |
9170 |
351.85 |
| May 06 2015 |
6026 |
351.85 |
| May 06 2015 |
8954 |
351.85 |
| Apr 29 2015 |
6081 |
351.85 |
| Apr 29 2015 |
9021 |
351.85 |
| Apr 22 2015 |
6137 |
351.85 |
| Apr 22 2015 |
9084 |
351.85 |
| Mar 04 2015 |
4231 |
323.6 |
| Mar 04 2015 |
6432 |
323.6 |
| Feb 25 2015 |
4242 |
323.6 |
| Feb 25 2015 |
6445 |
323.6 |
| Feb 18 2015 |
4279 |
323.6 |
| Feb 18 2015 |
6535 |
323.6 |
| Feb 11 2015 |
4281 |
323.6 |
| Feb 11 2015 |
6560 |
323.6 |
| Feb 04 2015 |
4291 |
323.6 |
| Feb 04 2015 |
6577 |
323.6 |
| Jan 28 2015 |
4306 |
323.6 |
| Jan 28 2015 |
6592 |
323.6 |
| Jan 21 2015 |
4322 |
323.6 |
| Jan 21 2015 |
6611 |
323.6 |
| Jan 14 2015 |
4332 |
323.6 |
| Jan 14 2015 |
6624 |
323.6 |
| Jan 07 2015 |
4325 |
323.6 |
| Jan 07 2015 |
6621 |
323.6 |
| Dec 31 2014 |
4325 |
323.6 |
| Dec 31 2014 |
6623 |
323.6 |
| Dec 24 2014 |
4325 |
323.6 |
| Dec 24 2014 |
6623 |
323.6 |
| Dec 17 2014 |
4323 |
323.6 |
| Dec 17 2014 |
6621 |
323.6 |
| Dec 10 2014 |
4323 |
323.6 |
| Dec 10 2014 |
6621 |
323.6 |
| Dec 03 2014 |
4323 |
323.6 |
| Dec 03 2014 |
6621 |
323.6 |
| Nov 26 2014 |
4323 |
323.6 |
| Nov 26 2014 |
6621 |
323.6 |
| Nov 19 2014 |
4323 |
323.6 |
| Nov 19 2014 |
6621 |
323.6 |
| Nov 12 2014 |
4323 |
323.6 |
| Nov 12 2014 |
6621 |
323.6 |
| Nov 05 2014 |
4323 |
323.6 |
| Nov 05 2014 |
6621 |
323.6 |
| Oct 29 2014 |
4323 |
323.6 |
| Oct 29 2014 |
6621 |
323.6 |
| Oct 22 2014 |
4314 |
323.6 |
| Oct 22 2014 |
6633 |
323.6 |
| Oct 15 2014 |
4308 |
323.6 |
| Oct 15 2014 |
6626 |
323.6 |
| Oct 08 2014 |
4306 |
323.6 |
| Oct 08 2014 |
6636 |
323.6 |
| Oct 01 2014 |
4317 |
323.6 |
| Oct 01 2014 |
6645 |
323.6 |
| Sep 24 2014 |
4346 |
323.6 |
| Sep 24 2014 |
6630 |
323.6 |
| Sep 17 2014 |
4377 |
323.6 |
| Sep 17 2014 |
6644 |
323.6 |
| Sep 10 2014 |
4337 |
323.6 |
| Sep 10 2014 |
6637 |
323.6 |
| Sep 03 2014 |
4392 |
323.6 |
| Sep 03 2014 |
6689 |
323.6 |
| Aug 27 2014 |
4449 |
323.6 |
| Aug 27 2014 |
6694 |
323.6 |
| Aug 20 2014 |
4447 |
323.6 |
| Aug 20 2014 |
6686 |
323.6 |
| Aug 13 2014 |
4472 |
323.6 |
| Aug 13 2014 |
6756 |
323.6 |
| Aug 06 2014 |
4500 |
323.6 |
| Aug 06 2014 |
6785 |
323.6 |
| Jul 30 2014 |
4530 |
323.6 |
| Jul 30 2014 |
6845 |
323.6 |
| Jul 23 2014 |
4490 |
323.6 |
| Jul 23 2014 |
6833 |
323.6 |
| Jul 16 2014 |
4476 |
323.6 |
| Jul 16 2014 |
6800 |
323.6 |
| Jul 09 2014 |
4546 |
323.6 |
| Jul 09 2014 |
6780 |
323.6 |
| Jul 02 2014 |
5890 |
350.16 |
| Jul 02 2014 |
3723 |
309.92 |
| Jul 02 2014 |
6879 |
323.33 |
| Jun 25 2014 |
5950 |
350.16 |
| Jun 25 2014 |
3795 |
309.92 |
| Jun 25 2014 |
6849 |
323.33 |
| Jun 18 2014 |
5976 |
350.16 |
| Jun 18 2014 |
3836 |
309.92 |
| Jun 18 2014 |
6907 |
323.33 |
| Jun 11 2014 |
6022 |
350.16 |
| Jun 11 2014 |
3877 |
309.92 |
| Jun 11 2014 |
6972 |
323.33 |
| Jun 04 2014 |
6088 |
350.16 |
| Jun 04 2014 |
3986 |
309.92 |
| Jun 04 2014 |
7026 |
323.33 |
| May 28 2014 |
6092 |
350.16 |
| May 28 2014 |
4057 |
309.92 |
| May 28 2014 |
7096 |
323.33 |
| May 21 2014 |
6112 |
350.16 |
| May 21 2014 |
4103 |
309.92 |
| May 21 2014 |
7118 |
323.33 |
| May 14 2014 |
6174 |
350.16 |
| May 14 2014 |
4155 |
309.92 |
| May 14 2014 |
7175 |
323.33 |
| May 07 2014 |
6045 |
350.16 |
| May 07 2014 |
4147 |
309.92 |
| May 07 2014 |
7107 |
323.33 |
| Apr 30 2014 |
6307 |
350.16 |
| Apr 30 2014 |
4351 |
309.92 |
| Apr 30 2014 |
7363 |
323.33 |
| Apr 23 2014 |
6464 |
350.16 |
| Apr 23 2014 |
4388 |
309.92 |
| Apr 23 2014 |
7464 |
323.33 |
| Apr 16 2014 |
6480 |
350.16 |
| Apr 16 2014 |
4390 |
309.92 |
| Apr 16 2014 |
7442 |
323.33 |
| Apr 09 2014 |
6688 |
350.16 |
| Apr 09 2014 |
4431 |
309.92 |
| Apr 09 2014 |
7567 |
323.33 |
| Apr 02 2014 |
6711 |
350.16 |
| Apr 02 2014 |
4490 |
309.92 |
| Apr 02 2014 |
7414 |
323.33 |
| Mar 26 2014 |
6631 |
350.16 |
| Mar 26 2014 |
4589 |
309.92 |
| Mar 26 2014 |
7498 |
323.33 |
| Mar 19 2014 |
6632 |
350.16 |
| Mar 19 2014 |
4625 |
309.92 |
| Mar 19 2014 |
7555 |
323.33 |
| Mar 12 2014 |
6663 |
350.16 |
| Mar 12 2014 |
3788 |
296.23 |
| Mar 12 2014 |
7583 |
323.2 |
| Mar 05 2014 |
6598 |
350.16 |
| Mar 05 2014 |
3820 |
296.23 |
| Mar 05 2014 |
7590 |
323.2 |
| Feb 26 2014 |
6631 |
350.16 |
| Feb 26 2014 |
3844 |
296.23 |
| Feb 26 2014 |
7604 |
323.2 |
| Feb 19 2014 |
6690 |
350.16 |
| Feb 19 2014 |
3868 |
296.23 |
| Feb 19 2014 |
7640 |
323.2 |
| Feb 12 2014 |
6680 |
350.16 |
| Feb 12 2014 |
3860 |
296.23 |
| Feb 12 2014 |
7660 |
323.2 |
| Feb 05 2014 |
6722 |
350.16 |
| Feb 05 2014 |
3916 |
296.23 |
| Feb 05 2014 |
7725 |
323.2 |
| Jan 29 2014 |
6697 |
350.16 |
| Jan 29 2014 |
3951 |
296.23 |
| Jan 29 2014 |
7759 |
323.2 |
| Jan 22 2014 |
6682 |
350.16 |
| Jan 22 2014 |
3966 |
296.23 |
| Jan 22 2014 |
7759 |
323.2 |
| Jan 15 2014 |
6684 |
350.16 |
| Jan 15 2014 |
3981 |
296.23 |
| Jan 15 2014 |
7777 |
323.2 |
| Jan 08 2014 |
6675 |
350.16 |
| Jan 08 2014 |
3984 |
296.23 |
| Jan 08 2014 |
7780 |
323.2 |
| Jan 01 2014 |
6675 |
350.16 |
| Jan 01 2014 |
3984 |
296.23 |
| Jan 01 2014 |
7781 |
323.2 |
| Dec 25 2013 |
6675 |
350.16 |
| Dec 25 2013 |
3984 |
296.23 |
| Dec 25 2013 |
7779 |
323.2 |
| Dec 18 2013 |
6675 |
350.16 |
| Dec 18 2013 |
3984 |
296.23 |
| Dec 18 2013 |
7779 |
323.2 |
| Dec 11 2013 |
6675 |
350.16 |
| Dec 11 2013 |
3984 |
296.23 |
| Dec 11 2013 |
7779 |
323.2 |
| Dec 04 2013 |
6676 |
350.16 |
| Dec 04 2013 |
3984 |
296.23 |
| Dec 04 2013 |
7780 |
323.2 |
| Nov 27 2013 |
6676 |
350.16 |
| Nov 27 2013 |
3984 |
296.23 |
| Nov 27 2013 |
7780 |
323.2 |
| Nov 20 2013 |
6676 |
350.16 |
| Nov 20 2013 |
3984 |
296.23 |
| Nov 20 2013 |
7781 |
323.2 |
| Nov 13 2013 |
6676 |
350.16 |
| Nov 13 2013 |
3984 |
296.23 |
| Nov 13 2013 |
7781 |
323.2 |
| Nov 06 2013 |
6676 |
350.16 |
| Nov 06 2013 |
3984 |
296.23 |
| Nov 06 2013 |
7781 |
323.2 |
| Oct 30 2013 |
6676 |
350.16 |
| Oct 30 2013 |
3984 |
296.23 |
| Oct 30 2013 |
7781 |
323.2 |
| Oct 23 2013 |
6674 |
350.16 |
| Oct 23 2013 |
3984 |
296.23 |
| Oct 23 2013 |
7781 |
323.2 |
| Oct 16 2013 |
6693 |
350.16 |
| Oct 16 2013 |
3977 |
296.23 |
| Oct 16 2013 |
7774 |
323.2 |
| Oct 09 2013 |
6650 |
350.16 |
| Oct 09 2013 |
3988 |
296.23 |
| Oct 09 2013 |
7771 |
323.2 |
| Oct 02 2013 |
6653 |
350.16 |
| Oct 02 2013 |
3989 |
296.23 |
| Oct 02 2013 |
7778 |
323.2 |
| Sep 25 2013 |
6628 |
350.16 |
| Sep 25 2013 |
3967 |
296.23 |
| Sep 25 2013 |
7760 |
323.2 |
| Sep 18 2013 |
6567 |
350.16 |
| Sep 18 2013 |
3949 |
296.23 |
| Sep 18 2013 |
7719 |
323.2 |
| Sep 11 2013 |
6563 |
350.16 |
| Sep 11 2013 |
3933 |
296.23 |
| Sep 11 2013 |
7692 |
323.2 |
| Sep 04 2013 |
6627 |
350.16 |
| Sep 04 2013 |
3964 |
296.23 |
| Sep 04 2013 |
7719 |
323.2 |
| Aug 28 2013 |
6645 |
350.16 |
| Aug 28 2013 |
4002 |
296.23 |
| Aug 28 2013 |
7751 |
323.2 |
| Aug 21 2013 |
6678 |
350.16 |
| Aug 21 2013 |
4052 |
296.23 |
| Aug 21 2013 |
7809 |
323.2 |
| Aug 14 2013 |
6730 |
350.16 |
| Aug 14 2013 |
4087 |
296.23 |
| Aug 14 2013 |
7517 |
323.2 |
| Aug 07 2013 |
6726 |
350.16 |
| Aug 07 2013 |
4157 |
296.23 |
| Aug 07 2013 |
7613 |
323.2 |
| Jul 31 2013 |
6831 |
350.16 |
| Jul 31 2013 |
9383 |
363.28 |
| Jul 31 2013 |
11394 |
358.91 |
| Jul 24 2013 |
6772 |
350.16 |
| Jul 24 2013 |
16276 |
430.34 |
| Jul 24 2013 |
15497 |
390.25 |
| Jul 17 2013 |
6797 |
350.16 |
| Jul 17 2013 |
16336 |
430.34 |
| Jul 17 2013 |
15520 |
390.25 |
| Jul 10 2013 |
6834 |
350.16 |
| Jul 10 2013 |
16498 |
430.34 |
| Jul 10 2013 |
15689 |
390.25 |
| Jul 03 2013 |
2957 |
286.2 |
| Jul 03 2013 |
16629 |
430.34 |
| Jul 03 2013 |
11555 |
358.27 |
| Jun 26 2013 |
2962 |
286.2 |
| Jun 26 2013 |
10378 |
367.99 |
| Jun 26 2013 |
10440 |
347.54 |
| Jun 19 2013 |
3007 |
286.2 |
| Jun 19 2013 |
10503 |
367.99 |
| Jun 19 2013 |
10455 |
347.54 |
| Jun 12 2013 |
3047 |
286.2 |
| Jun 12 2013 |
10565 |
367.99 |
| Jun 12 2013 |
10609 |
347.54 |
| Jun 05 2013 |
1635 |
249.14 |
| Jun 05 2013 |
11140 |
375.21 |
| Jun 05 2013 |
6997 |
312.17 |
| May 29 2013 |
1586 |
249.14 |
| May 29 2013 |
11194 |
375.21 |
| May 29 2013 |
6999 |
312.17 |
| May 22 2013 |
1395 |
241.11 |
| May 22 2013 |
11371 |
375.21 |
| May 22 2013 |
5645 |
294.75 |
| May 15 2013 |
1438 |
241.11 |
| May 15 2013 |
6891 |
324.44 |
| May 15 2013 |
2988 |
253.27 |
| May 08 2013 |
1408 |
241.11 |
| May 08 2013 |
6876 |
324.44 |
| May 08 2013 |
2965 |
253.27 |
| May 01 2013 |
1776 |
249.5 |
| May 01 2013 |
6979 |
324.44 |
| May 01 2013 |
2578 |
244.18 |
| Apr 24 2013 |
1810 |
249.5 |
| Apr 24 2013 |
6957 |
324.44 |
| Apr 24 2013 |
2646 |
244.18 |
| Apr 17 2013 |
1871 |
249.5 |
| Apr 17 2013 |
7019 |
324.44 |
| Apr 17 2013 |
2723 |
244.18 |
| Apr 10 2013 |
1932 |
249.5 |
| Apr 10 2013 |
6944 |
324.44 |
| Apr 10 2013 |
2807 |
244.18 |
| Apr 03 2013 |
1964 |
249.5 |
| Apr 03 2013 |
6949 |
324.44 |
| Apr 03 2013 |
2831 |
244.18 |
| Mar 27 2013 |
2026 |
249.5 |
| Mar 27 2013 |
6973 |
324.44 |
| Mar 27 2013 |
2867 |
244.18 |
| Mar 20 2013 |
2037 |
249.5 |
| Mar 20 2013 |
6866 |
324.44 |
| Mar 20 2013 |
2892 |
244.18 |
| Mar 13 2013 |
1165 |
241.11 |
| Mar 13 2013 |
2801 |
241.42 |
| Oct 19 2012 |
1869 |
249.5 |
| Oct 19 2012 |
5810 |
324.44 |
| Oct 19 2012 |
3437 |
266.88 |
| Sep 23 2012 |
1887 |
249.5 |
| Sep 23 2012 |
5794 |
324.44 |
| Sep 23 2012 |
3436 |
266.88 |
| Aug 31 2012 |
1868 |
249.5 |
| Aug 31 2012 |
5646 |
324.44 |
| Aug 31 2012 |
3394 |
266.88 |
| Aug 24 2012 |
1862 |
249.5 |
| Aug 24 2012 |
5603 |
324.44 |
| Aug 24 2012 |
3385 |
266.88 |
| Aug 10 2012 |
1860 |
249.5 |
| Aug 10 2012 |
2744 |
271.49 |
| Aug 10 2012 |
2870 |
256.24 |
| Aug 03 2012 |
1857 |
249.5 |
| Aug 03 2012 |
2717 |
271.49 |
| Aug 03 2012 |
2860 |
256.24 |
| Jul 27 2012 |
1841 |
249.5 |
| Jul 27 2012 |
2676 |
271.49 |
| Jul 27 2012 |
2849 |
256.24 |
| Jul 06 2012 |
1817 |
249.5 |
| Jul 06 2012 |
1069 |
222.9 |
| Jul 06 2012 |
2558 |
248.76 |
| Jun 22 2012 |
1532 |
237.27 |
| Jun 22 2012 |
1092 |
222.9 |
| Jun 22 2012 |
2223 |
241.42 |
| Jun 15 2012 |
1496 |
237.27 |
| Jun 15 2012 |
1111 |
222.9 |
| Jun 15 2012 |
2319 |
241.42 |
| Jun 08 2012 |
1806 |
249.87 |
| Jun 08 2012 |
1123 |
222.9 |
| Jun 08 2012 |
2625 |
248.76 |
| Jun 01 2012 |
1881 |
249.87 |
| Jun 01 2012 |
1071 |
222.9 |
| Jun 01 2012 |
2624 |
248.76 |
| May 25 2012 |
2450 |
274.67 |
| May 25 2012 |
982 |
222.9 |
| May 25 2012 |
2783 |
256.65 |
| May 18 2012 |
2540 |
274.67 |
| May 18 2012 |
1532 |
247.16 |
| May 18 2012 |
3207 |
264.74 |
| May 11 2012 |
2531 |
274.67 |
| May 11 2012 |
1514 |
247.16 |
| May 11 2012 |
3250 |
264.74 |
| May 04 2012 |
1422 |
247.16 |
| May 04 2012 |
3015 |
259.77 |
| Apr 27 2012 |
1395 |
247.16 |
| Apr 27 2012 |
3004 |
259.77 |
| Apr 13 2012 |
1203 |
247.16 |
| Apr 13 2012 |
2800 |
259.77 |
| Apr 06 2012 |
1201 |
248.3 |
| Apr 06 2012 |
2658 |
256.33 |
| Mar 27 2012 |
1213 |
248.3 |
| Mar 27 2012 |
2676 |
256.33 |
| Sep 23 2011 |
1643 |
249.45 |
| Sep 23 2011 |
2159 |
249.45 |
| Sep 16 2011 |
1641 |
249.45 |
| Sep 16 2011 |
2163 |
249.45 |
| Sep 10 2011 |
1613 |
249.45 |
| Sep 10 2011 |
2142 |
249.45 |
| Sep 02 2011 |
1614 |
249.45 |
| Sep 02 2011 |
2127 |
249.45 |
| Aug 26 2011 |
1612 |
249.45 |
| Aug 26 2011 |
2125 |
249.45 |
| Aug 19 2011 |
1548 |
249.45 |
| Aug 19 2011 |
1899 |
249.45 |
| Aug 12 2011 |
1528 |
249.45 |
| Aug 12 2011 |
1894 |
249.45 |
| Aug 05 2011 |
1531 |
249.45 |
| Aug 05 2011 |
1896 |
249.45 |
| Jul 29 2011 |
1534 |
249.45 |
| Jul 29 2011 |
1889 |
249.45 |
| Jul 22 2011 |
1405 |
249.45 |
| Jul 22 2011 |
1766 |
249.45 |
| Jul 15 2011 |
1333 |
249.45 |
| Jul 15 2011 |
1692 |
249.45 |
| Jul 08 2011 |
1330 |
249.45 |
| Jul 08 2011 |
1684 |
249.45 |
| Jul 01 2011 |
908 |
249.45 |
| Jul 01 2011 |
1285 |
249.45 |
| Jun 17 2011 |
882 |
249.45 |
| Jun 17 2011 |
1296 |
249.45 |
