| Mar 25 2015 |
21724 |
508.4 |
| Mar 25 2015 |
30627 |
508.4 |
| Mar 18 2015 |
20741 |
508.4 |
| Mar 18 2015 |
29565 |
508.4 |
| Mar 11 2015 |
21215 |
508.4 |
| Mar 11 2015 |
30351 |
508.4 |
| Mar 04 2015 |
21618 |
508.4 |
| Mar 04 2015 |
30723 |
508.4 |
| Feb 25 2015 |
21656 |
508.4 |
| Feb 25 2015 |
23564 |
547.85 |
| Feb 25 2015 |
32985 |
528.12 |
| Feb 18 2015 |
21849 |
508.4 |
| Feb 18 2015 |
23692 |
547.85 |
| Feb 18 2015 |
33104 |
528.12 |
| Feb 11 2015 |
21844 |
508.4 |
| Feb 11 2015 |
23818 |
547.85 |
| Feb 11 2015 |
33128 |
528.12 |
| Feb 04 2015 |
21247 |
501.04 |
| Feb 04 2015 |
22272 |
524.68 |
| Feb 04 2015 |
31418 |
512.86 |
| Jan 28 2015 |
21194 |
501.04 |
| Jan 28 2015 |
22300 |
524.68 |
| Jan 28 2015 |
31407 |
512.86 |
| Jan 21 2015 |
11174 |
500 |
| Jan 21 2015 |
24154 |
536.21 |
| Jan 21 2015 |
22278 |
524.68 |
| Jan 21 2015 |
31109 |
510.16 |
| Jan 14 2015 |
11174 |
500 |
| Jan 14 2015 |
24175 |
536.21 |
| Jan 14 2015 |
22270 |
524.68 |
| Jan 14 2015 |
31109 |
510.16 |
| Jan 07 2015 |
11174 |
500 |
| Jan 07 2015 |
24174 |
536.21 |
| Jan 07 2015 |
22249 |
524.68 |
| Jan 07 2015 |
31092 |
510.16 |
| Dec 31 2014 |
11228 |
500 |
| Dec 31 2014 |
24174 |
536.21 |
| Dec 31 2014 |
22251 |
524.68 |
| Dec 31 2014 |
31112 |
510.16 |
| Dec 24 2014 |
11228 |
500 |
| Dec 24 2014 |
24174 |
536.21 |
| Dec 24 2014 |
22251 |
524.68 |
| Dec 24 2014 |
31112 |
510.16 |
| Dec 17 2014 |
11228 |
500 |
| Dec 17 2014 |
24174 |
536.21 |
| Dec 17 2014 |
22232 |
524.68 |
| Dec 17 2014 |
31101 |
510.16 |
| Dec 10 2014 |
11228 |
500 |
| Dec 10 2014 |
24174 |
536.21 |
| Dec 10 2014 |
22233 |
524.68 |
| Dec 10 2014 |
31102 |
510.16 |
| Dec 03 2014 |
11229 |
500 |
| Dec 03 2014 |
24174 |
536.21 |
| Dec 03 2014 |
22233 |
524.68 |
| Dec 03 2014 |
31102 |
510.16 |
| Nov 26 2014 |
11229 |
500 |
| Nov 26 2014 |
24174 |
536.21 |
| Nov 26 2014 |
22233 |
524.68 |
| Nov 26 2014 |
31102 |
510.16 |
| Nov 19 2014 |
11228 |
500 |
| Nov 19 2014 |
24174 |
536.21 |
| Nov 19 2014 |
22233 |
524.68 |
| Nov 19 2014 |
31103 |
510.16 |
| Nov 12 2014 |
11228 |
500 |
| Nov 12 2014 |
24174 |
536.21 |
| Nov 12 2014 |
22234 |
524.68 |
| Nov 12 2014 |
31106 |
510.16 |
| Nov 05 2014 |
11228 |
500 |
| Nov 05 2014 |
24174 |
536.21 |
| Nov 05 2014 |
22234 |
524.68 |
| Nov 05 2014 |
31107 |
510.16 |
| Oct 29 2014 |
11228 |
500 |
| Oct 29 2014 |
24166 |
536.21 |
| Oct 29 2014 |
22234 |
524.68 |
| Oct 29 2014 |
31103 |
510.16 |
| Oct 22 2014 |
11190 |
500 |
| Oct 22 2014 |
24098 |
536.21 |
| Oct 22 2014 |
22142 |
524.68 |
| Oct 22 2014 |
31104 |
510.16 |
| Oct 15 2014 |
11181 |
500 |
| Oct 15 2014 |
23952 |
536.21 |
| Oct 15 2014 |
22123 |
524.68 |
| Oct 15 2014 |
30994 |
510.16 |
| Oct 08 2014 |
11170 |
500 |
| Oct 08 2014 |
23981 |
536.21 |
| Oct 08 2014 |
22085 |
524.68 |
| Oct 08 2014 |
30986 |
510.16 |
| Oct 01 2014 |
11192 |
500 |
| Oct 01 2014 |
23988 |
536.21 |
| Oct 01 2014 |
21697 |
518.5 |
| Oct 01 2014 |
29337 |
496.37 |
| Sep 24 2014 |
11157 |
500 |
| Sep 24 2014 |
24093 |
536.21 |
| Sep 24 2014 |
21565 |
518.5 |
| Sep 24 2014 |
29337 |
496.37 |
| Sep 17 2014 |
11099 |
500 |
| Sep 17 2014 |
23865 |
536.21 |
| Sep 17 2014 |
21612 |
518.5 |
| Sep 17 2014 |
29249 |
496.37 |
| Sep 10 2014 |
11141 |
500 |
| Sep 10 2014 |
23862 |
536.21 |
| Sep 10 2014 |
21417 |
518.5 |
| Sep 10 2014 |
29302 |
496.37 |
| Sep 03 2014 |
11139 |
500 |
| Sep 03 2014 |
23929 |
536.21 |
| Sep 03 2014 |
21344 |
518.5 |
| Sep 03 2014 |
29371 |
496.37 |
| Aug 27 2014 |
10957 |
500 |
| Aug 27 2014 |
23811 |
536.21 |
| Aug 27 2014 |
21492 |
518.5 |
| Aug 27 2014 |
29446 |
496.37 |
| Aug 20 2014 |
10973 |
500 |
| Aug 20 2014 |
23782 |
536.21 |
| Aug 20 2014 |
21385 |
518.5 |
| Aug 20 2014 |
29489 |
496.37 |
| Aug 13 2014 |
10933 |
500 |
| Aug 13 2014 |
23681 |
536.21 |
| Aug 13 2014 |
21513 |
518.5 |
| Aug 13 2014 |
29550 |
496.37 |
| Aug 06 2014 |
10865 |
500 |
| Aug 06 2014 |
23910 |
536.21 |
| Aug 06 2014 |
21611 |
518.5 |
| Aug 06 2014 |
29708 |
496.37 |
| Jul 30 2014 |
11016 |
500 |
| Jul 30 2014 |
24001 |
536.21 |
| Jul 30 2014 |
21634 |
518.5 |
| Jul 30 2014 |
29939 |
496.37 |
| Jul 23 2014 |
10803 |
500 |
| Jul 23 2014 |
23797 |
536.21 |
| Jul 23 2014 |
21373 |
518.5 |
| Jul 23 2014 |
29681 |
496.37 |
| Jul 16 2014 |
10928 |
500 |
| Jul 16 2014 |
24008 |
536.21 |
| Jul 16 2014 |
21335 |
518.5 |
| Jul 16 2014 |
29672 |
496.37 |
| Jul 09 2014 |
10670 |
500 |
| Jul 09 2014 |
24129 |
536.21 |
| Jul 09 2014 |
21507 |
518.5 |
| Jul 09 2014 |
29732 |
496.37 |
| Jul 02 2014 |
10959 |
500 |
| Jul 02 2014 |
24239 |
536.21 |
| Jul 02 2014 |
21702 |
518.5 |
| Jul 02 2014 |
29961 |
496.37 |
| Jun 25 2014 |
10782 |
500 |
| Jun 25 2014 |
24356 |
536.21 |
| Jun 25 2014 |
21874 |
518.5 |
| Jun 25 2014 |
30081 |
496.37 |
| Jun 18 2014 |
10715 |
500 |
| Jun 18 2014 |
24429 |
536.21 |
| Jun 18 2014 |
22033 |
518.5 |
| Jun 18 2014 |
30112 |
496.37 |
| Jun 11 2014 |
11053 |
500 |
| Jun 11 2014 |
24220 |
536.21 |
| Jun 11 2014 |
22019 |
518.5 |
| Jun 11 2014 |
30243 |
496.37 |
| Jun 04 2014 |
11243 |
500 |
| Jun 04 2014 |
24454 |
536.21 |
| Jun 04 2014 |
22478 |
518.5 |
| Jun 04 2014 |
30509 |
496.37 |
| May 28 2014 |
11349 |
500 |
| May 28 2014 |
24206 |
536.21 |
| May 28 2014 |
22400 |
518.5 |
| May 28 2014 |
30375 |
496.37 |
| May 21 2014 |
11373 |
500 |
| May 21 2014 |
24281 |
536.21 |
| May 21 2014 |
22462 |
518.5 |
| May 21 2014 |
30517 |
496.37 |
| May 14 2014 |
11592 |
500 |
| May 14 2014 |
24425 |
536.21 |
| May 14 2014 |
22617 |
518.5 |
| May 14 2014 |
30677 |
496.37 |
| May 07 2014 |
10972 |
500 |
| May 07 2014 |
23795 |
536.21 |
| May 07 2014 |
22195 |
518.5 |
| May 07 2014 |
30271 |
496.37 |
| Apr 30 2014 |
11505 |
500 |
| Apr 30 2014 |
24488 |
536.21 |
| Apr 30 2014 |
22924 |
518.5 |
| Apr 30 2014 |
30984 |
496.37 |
| Apr 23 2014 |
11868 |
500 |
| Apr 23 2014 |
25001 |
536.21 |
| Apr 23 2014 |
23320 |
520.06 |
| Apr 23 2014 |
31422 |
496.37 |
| Apr 16 2014 |
11658 |
500 |
| Apr 16 2014 |
24958 |
536.21 |
| Apr 16 2014 |
23119 |
520.06 |
| Apr 16 2014 |
31196 |
496.37 |
| Apr 09 2014 |
11699 |
500 |
| Apr 09 2014 |
26280 |
543.16 |
| Apr 09 2014 |
23429 |
520.06 |
| Apr 09 2014 |
32094 |
499.95 |
| Apr 02 2014 |
11392 |
500 |
| Apr 02 2014 |
26245 |
543.16 |
| Apr 02 2014 |
23617 |
520.06 |
| Apr 02 2014 |
31542 |
499.95 |
| Mar 26 2014 |
11368 |
500 |
| Mar 26 2014 |
25722 |
543.16 |
| Mar 26 2014 |
24093 |
520.06 |
| Mar 26 2014 |
31461 |
499.95 |
| Mar 19 2014 |
11457 |
500 |
| Mar 19 2014 |
25649 |
543.16 |
| Mar 19 2014 |
24249 |
520.06 |
| Mar 19 2014 |
31445 |
499.95 |
| Mar 12 2014 |
11445 |
500 |
| Mar 12 2014 |
25540 |
541.81 |
| Mar 12 2014 |
24222 |
519.78 |
| Mar 12 2014 |
32078 |
503.97 |
| Mar 05 2014 |
11329 |
500 |
| Mar 05 2014 |
24991 |
541.81 |
| Mar 05 2014 |
23676 |
513.11 |
| Mar 05 2014 |
31231 |
499.95 |
| Feb 26 2014 |
11439 |
500 |
| Feb 26 2014 |
24827 |
541.81 |
| Feb 26 2014 |
23673 |
513.11 |
| Feb 26 2014 |
31134 |
499.95 |
| Feb 19 2014 |
11515 |
500 |
| Feb 19 2014 |
24861 |
540.21 |
| Feb 19 2014 |
23712 |
513.11 |
| Feb 19 2014 |
31023 |
498.99 |
| Feb 12 2014 |
11648 |
500 |
| Feb 12 2014 |
25214 |
547.22 |
| Feb 12 2014 |
24669 |
526.29 |
| Feb 12 2014 |
34003 |
524.5 |
| Feb 05 2014 |
11604 |
500 |
| Feb 05 2014 |
24132 |
529.63 |
| Feb 05 2014 |
25001 |
528.49 |
| Feb 05 2014 |
34005 |
523.25 |
| Jan 29 2014 |
11604 |
500 |
| Jan 29 2014 |
23966 |
529.63 |
| Jan 29 2014 |
24949 |
524.76 |
| Jan 29 2014 |
33330 |
517.27 |
| Jan 22 2014 |
20867 |
493.29 |
| Jan 22 2014 |
24870 |
524.76 |
| Jan 22 2014 |
32575 |
512.17 |
| Jan 15 2014 |
20886 |
493.29 |
| Jan 15 2014 |
24947 |
524.76 |
| Jan 15 2014 |
32649 |
512.17 |
| Jan 08 2014 |
20747 |
493.29 |
| Jan 08 2014 |
24999 |
524.76 |
| Jan 08 2014 |
32564 |
512.17 |
| Jan 01 2014 |
20747 |
493.29 |
| Jan 01 2014 |
25005 |
524.76 |
| Jan 01 2014 |
32567 |
512.17 |
| Dec 25 2013 |
20747 |
493.29 |
| Dec 25 2013 |
25005 |
524.76 |
| Dec 25 2013 |
32581 |
512.17 |
| Dec 18 2013 |
20747 |
493.29 |
| Dec 18 2013 |
25005 |
524.76 |
| Dec 18 2013 |
32581 |
512.17 |
| Dec 11 2013 |
20748 |
493.29 |
| Dec 11 2013 |
25005 |
524.76 |
| Dec 11 2013 |
32582 |
512.17 |
| Dec 04 2013 |
20749 |
493.29 |
| Dec 04 2013 |
25007 |
524.76 |
| Dec 04 2013 |
32585 |
512.17 |
| Nov 27 2013 |
20749 |
493.29 |
| Nov 27 2013 |
25007 |
524.76 |
| Nov 27 2013 |
32585 |
512.17 |
| Nov 20 2013 |
20749 |
493.29 |
| Nov 20 2013 |
25007 |
524.76 |
| Nov 20 2013 |
32586 |
512.17 |
| Nov 13 2013 |
20750 |
493.29 |
| Nov 13 2013 |
25008 |
524.76 |
| Nov 13 2013 |
32588 |
512.17 |
| Nov 06 2013 |
20750 |
493.29 |
| Nov 06 2013 |
25009 |
524.76 |
| Nov 06 2013 |
32589 |
512.17 |
| Oct 30 2013 |
20750 |
493.29 |
| Oct 30 2013 |
25007 |
524.76 |
| Oct 30 2013 |
32587 |
512.17 |
| Oct 23 2013 |
20739 |
493.29 |
| Oct 23 2013 |
25008 |
524.76 |
| Oct 23 2013 |
32582 |
512.17 |
| Oct 16 2013 |
20750 |
493.29 |
| Oct 16 2013 |
24948 |
524.76 |
| Oct 16 2013 |
32508 |
512.17 |
| Oct 09 2013 |
20485 |
493.29 |
| Oct 09 2013 |
24903 |
524.76 |
| Oct 09 2013 |
32193 |
512.17 |
| Oct 02 2013 |
20548 |
493.29 |
| Oct 02 2013 |
24893 |
524.76 |
| Oct 02 2013 |
32281 |
512.17 |
| Sep 25 2013 |
20536 |
493.29 |
| Sep 25 2013 |
24801 |
524.76 |
| Sep 25 2013 |
32239 |
512.17 |
| Sep 18 2013 |
20359 |
493.29 |
| Sep 18 2013 |
24680 |
524.76 |
| Sep 18 2013 |
31937 |
512.17 |
| Sep 11 2013 |
20299 |
493.29 |
| Sep 11 2013 |
24498 |
524.76 |
| Sep 11 2013 |
31730 |
512.17 |
| Sep 04 2013 |
20493 |
493.29 |
| Sep 04 2013 |
24406 |
524.76 |
| Sep 04 2013 |
31881 |
512.17 |
| Aug 28 2013 |
20370 |
493.29 |
| Aug 28 2013 |
24288 |
524.76 |
| Aug 28 2013 |
31725 |
512.17 |
| Aug 21 2013 |
20484 |
493.29 |
| Aug 21 2013 |
24425 |
524.76 |
| Aug 21 2013 |
31944 |
512.17 |
| Aug 14 2013 |
20512 |
493.29 |
| Aug 14 2013 |
24554 |
524.76 |
| Aug 14 2013 |
31669 |
512.17 |
| Aug 07 2013 |
20503 |
493.29 |
| Aug 07 2013 |
24826 |
524.76 |
| Aug 07 2013 |
31925 |
512.17 |
| Jul 31 2013 |
20882 |
493.29 |
| Jul 31 2013 |
25042 |
524.76 |
| Jul 31 2013 |
32379 |
512.17 |
| Jul 24 2013 |
20784 |
493.29 |
| Jul 24 2013 |
25274 |
524.76 |
| Jul 24 2013 |
32568 |
512.17 |
| Jul 17 2013 |
20820 |
493.29 |
| Jul 17 2013 |
25382 |
524.76 |
| Jul 17 2013 |
32693 |
512.17 |
| Jul 10 2013 |
20978 |
493.29 |
| Jul 10 2013 |
25574 |
524.76 |
| Jul 10 2013 |
33019 |
512.17 |
| Jul 03 2013 |
20941 |
493.29 |
| Jul 03 2013 |
25787 |
524.76 |
| Jul 03 2013 |
33031 |
512.17 |
| Jun 26 2013 |
20842 |
493.29 |
| Jun 26 2013 |
26092 |
524.76 |
| Jun 26 2013 |
33220 |
512.17 |
| Jun 19 2013 |
21052 |
493.29 |
| Jun 19 2013 |
26322 |
524.76 |
| Jun 19 2013 |
33219 |
512.17 |
| Jun 12 2013 |
21108 |
493.29 |
| Jun 12 2013 |
26374 |
524.76 |
| Jun 12 2013 |
33525 |
512.17 |
| Jun 05 2013 |
20950 |
493.29 |
| Jun 05 2013 |
25952 |
524.76 |
| Jun 05 2013 |
33195 |
512.17 |
| May 29 2013 |
20836 |
493.29 |
| May 29 2013 |
26048 |
524.76 |
| May 29 2013 |
33246 |
512.17 |
| May 22 2013 |
21225 |
493.29 |
| May 22 2013 |
26431 |
524.76 |
| May 22 2013 |
33857 |
512.17 |
| May 15 2013 |
21185 |
493.29 |
| May 15 2013 |
26586 |
524.76 |
| May 15 2013 |
33898 |
512.17 |
| May 08 2013 |
21185 |
493.29 |
| May 08 2013 |
26473 |
524.76 |
| May 08 2013 |
33862 |
512.17 |
| May 01 2013 |
21557 |
493.29 |
| May 01 2013 |
26526 |
523.99 |
| May 01 2013 |
33660 |
508.64 |
| Apr 24 2013 |
20926 |
493.29 |
| Apr 24 2013 |
26488 |
523.99 |
| Apr 24 2013 |
33371 |
508.64 |
| Apr 17 2013 |
21045 |
493.29 |
| Apr 17 2013 |
26327 |
523.99 |
| Apr 17 2013 |
33428 |
508.64 |
| Apr 10 2013 |
21001 |
493.29 |
| Apr 10 2013 |
25835 |
523.99 |
| Apr 10 2013 |
33141 |
508.64 |
| Apr 03 2013 |
20911 |
493.29 |
| Apr 03 2013 |
25578 |
523.99 |
| Apr 03 2013 |
32985 |
508.64 |
| Mar 27 2013 |
21331 |
493.29 |
| Mar 27 2013 |
25554 |
523.99 |
| Mar 27 2013 |
33105 |
508.64 |
| Mar 20 2013 |
21172 |
493.29 |
| Mar 20 2013 |
25114 |
523.99 |
| Mar 20 2013 |
33022 |
508.64 |
| Mar 13 2013 |
15673 |
493.29 |
| Mar 13 2013 |
32895 |
508.64 |
