| Oct 13 2017 |
11720 |
451.62 |
| Oct 13 2017 |
15917 |
451.62 |
| Oct 06 2017 |
11721 |
451.62 |
| Oct 06 2017 |
15915 |
451.62 |
| Sep 29 2017 |
11719 |
451.62 |
| Sep 29 2017 |
15830 |
451.62 |
| Sep 22 2017 |
11893 |
451.62 |
| Sep 22 2017 |
15981 |
451.62 |
| Sep 15 2017 |
11902 |
451.62 |
| Sep 15 2017 |
16061 |
451.62 |
| Sep 08 2017 |
11846 |
451.62 |
| Sep 08 2017 |
16174 |
451.62 |
| Sep 01 2017 |
11878 |
451.62 |
| Sep 01 2017 |
16235 |
451.62 |
| Aug 25 2017 |
12242 |
451.62 |
| Aug 25 2017 |
16599 |
451.62 |
| Aug 18 2017 |
12277 |
451.62 |
| Aug 18 2017 |
16708 |
451.62 |
| Aug 11 2017 |
12342 |
451.62 |
| Aug 11 2017 |
16752 |
451.62 |
| Aug 04 2017 |
12428 |
451.62 |
| Aug 04 2017 |
16931 |
451.62 |
| Jul 28 2017 |
12527 |
451.62 |
| Jul 28 2017 |
17075 |
451.62 |
| Jul 21 2017 |
12612 |
451.62 |
| Jul 21 2017 |
17183 |
451.62 |
| Jul 14 2017 |
12681 |
451.62 |
| Jul 14 2017 |
17263 |
451.62 |
| Jul 07 2017 |
12720 |
451.62 |
| Jul 07 2017 |
17330 |
451.62 |
| Jun 30 2017 |
12764 |
451.62 |
| Jun 30 2017 |
17376 |
451.62 |
| Jun 23 2017 |
12942 |
451.62 |
| Jun 23 2017 |
17508 |
451.62 |
| Jun 16 2017 |
12969 |
451.62 |
| Jun 16 2017 |
17511 |
451.62 |
| Jun 09 2017 |
12843 |
451.62 |
| Jun 09 2017 |
17398 |
451.62 |
| Jun 02 2017 |
13160 |
451.62 |
| Jun 02 2017 |
17648 |
451.62 |
| May 26 2017 |
13196 |
451.62 |
| May 26 2017 |
17713 |
451.62 |
| May 19 2017 |
13539 |
451.62 |
| May 19 2017 |
17923 |
451.62 |
| May 12 2017 |
13598 |
451.62 |
| May 12 2017 |
18015 |
451.62 |
| May 05 2017 |
13642 |
451.62 |
| May 05 2017 |
18002 |
451.62 |
| Apr 28 2017 |
13500 |
451.62 |
| Apr 28 2017 |
17798 |
451.62 |
| Apr 21 2017 |
13693 |
451.62 |
| Apr 21 2017 |
17968 |
451.62 |
| Apr 14 2017 |
13837 |
451.62 |
| Apr 14 2017 |
17976 |
451.62 |
| Apr 07 2017 |
13701 |
451.62 |
| Apr 07 2017 |
17736 |
451.62 |
| Mar 31 2017 |
13689 |
451.62 |
| Mar 31 2017 |
17948 |
451.62 |
| Mar 24 2017 |
13458 |
451.62 |
| Mar 24 2017 |
17702 |
451.62 |
| Mar 17 2017 |
14531 |
460.04 |
| Mar 17 2017 |
19003 |
460.04 |
| Mar 10 2017 |
14528 |
460.04 |
| Mar 10 2017 |
19065 |
460.04 |
| Mar 03 2017 |
14417 |
460.04 |
| Mar 03 2017 |
18970 |
460.04 |
| Feb 24 2017 |
14527 |
460.04 |
| Feb 24 2017 |
18996 |
460.04 |
| Feb 17 2017 |
14521 |
460.04 |
| Feb 17 2017 |
19031 |
460.04 |
| Feb 10 2017 |
14678 |
460.04 |
| Feb 10 2017 |
19140 |
460.04 |
| Feb 03 2017 |
14639 |
460.04 |
| Feb 03 2017 |
19109 |
460.04 |
| Jan 27 2017 |
14629 |
460.04 |
| Jan 27 2017 |
19124 |
460.04 |
| Jan 20 2017 |
14580 |
460.04 |
| Jan 20 2017 |
19061 |
460.04 |
| Jan 13 2017 |
14559 |
460.04 |
| Jan 13 2017 |
19047 |
460.04 |
| Jan 06 2017 |
14559 |
460.04 |
| Jan 06 2017 |
19043 |
460.04 |
| Dec 30 2016 |
14559 |
460.04 |
| Dec 30 2016 |
19047 |
460.04 |
| Dec 23 2016 |
14559 |
460.04 |
| Dec 23 2016 |
19047 |
460.04 |
| Dec 16 2016 |
14559 |
460.04 |
| Dec 16 2016 |
19046 |
460.04 |
| Dec 09 2016 |
14558 |
460.04 |
| Dec 09 2016 |
19043 |
460.04 |
| Dec 02 2016 |
14558 |
460.04 |
| Dec 02 2016 |
19044 |
460.04 |
| Nov 25 2016 |
14558 |
460.04 |
| Nov 25 2016 |
19041 |
460.04 |
| Nov 18 2016 |
14558 |
460.04 |
| Nov 18 2016 |
19041 |
460.04 |
| Nov 11 2016 |
14544 |
460.04 |
| Nov 11 2016 |
19031 |
460.04 |
| Nov 04 2016 |
14544 |
460.04 |
| Nov 04 2016 |
19031 |
460.04 |
| Oct 28 2016 |
14563 |
460.04 |
| Oct 28 2016 |
19050 |
460.04 |
| Oct 21 2016 |
14577 |
460.04 |
| Oct 21 2016 |
19069 |
460.04 |
| Oct 14 2016 |
18109 |
495.11 |
| Oct 14 2016 |
23559 |
495.11 |
| Oct 07 2016 |
18123 |
495.11 |
| Oct 07 2016 |
23575 |
495.11 |
| Sep 30 2016 |
18138 |
495.11 |
| Sep 30 2016 |
23612 |
495.11 |
| Sep 23 2016 |
17921 |
495.11 |
| Sep 23 2016 |
23438 |
495.11 |
| Sep 16 2016 |
17840 |
495.11 |
| Sep 16 2016 |
23461 |
495.11 |
| Sep 09 2016 |
17957 |
495.11 |
| Sep 09 2016 |
23533 |
495.11 |
| Sep 02 2016 |
18013 |
495.11 |
| Sep 02 2016 |
23689 |
495.11 |
| Aug 26 2016 |
17814 |
495.11 |
| Aug 26 2016 |
23497 |
495.11 |
| Aug 19 2016 |
17846 |
495.11 |
| Aug 19 2016 |
23515 |
495.11 |
| Aug 12 2016 |
17869 |
495.11 |
| Aug 12 2016 |
25495 |
495.11 |
| Aug 05 2016 |
17913 |
495.11 |
| Aug 05 2016 |
25638 |
495.11 |
| Jul 29 2016 |
17792 |
495.11 |
| Jul 29 2016 |
25831 |
495.11 |
| Jul 22 2016 |
17905 |
495.11 |
| Jul 22 2016 |
26051 |
495.11 |
| Jun 22 2016 |
18175 |
495.11 |
| Jun 22 2016 |
27123 |
495.11 |
| Jun 15 2016 |
18431 |
495.11 |
| Jun 15 2016 |
27412 |
495.11 |
| Jun 08 2016 |
18610 |
495.92 |
| Jun 08 2016 |
27667 |
495.92 |
| Jun 01 2016 |
18687 |
495.92 |
| Jun 01 2016 |
27952 |
495.92 |
| May 25 2016 |
18639 |
495.92 |
| May 25 2016 |
27755 |
495.92 |
| May 18 2016 |
18738 |
495.92 |
| May 18 2016 |
28014 |
495.92 |
| May 11 2016 |
18798 |
495.92 |
| May 11 2016 |
28023 |
495.92 |
| May 04 2016 |
18696 |
495.92 |
| May 04 2016 |
27918 |
495.92 |
| Apr 27 2016 |
18945 |
495.92 |
| Apr 27 2016 |
28319 |
495.92 |
| Apr 20 2016 |
18820 |
495.92 |
| Apr 20 2016 |
28272 |
495.92 |
| Apr 13 2016 |
20455 |
509.65 |
| Apr 13 2016 |
29991 |
509.65 |
| Apr 06 2016 |
20963 |
509.65 |
| Apr 06 2016 |
30341 |
509.65 |
| Mar 30 2016 |
20766 |
509.65 |
| Mar 30 2016 |
30129 |
509.65 |
| Mar 23 2016 |
21110 |
509.65 |
| Mar 23 2016 |
30232 |
509.65 |
| Mar 16 2016 |
18409 |
480.92 |
| Mar 16 2016 |
26438 |
480.92 |
| Mar 09 2016 |
18517 |
480.92 |
| Mar 09 2016 |
26502 |
480.92 |
| Mar 02 2016 |
18225 |
480.92 |
| Mar 02 2016 |
26241 |
480.92 |
| Feb 24 2016 |
18187 |
480.92 |
| Feb 24 2016 |
26091 |
480.92 |
| Feb 17 2016 |
18348 |
480.33 |
| Feb 17 2016 |
26265 |
480.33 |
| Feb 10 2016 |
18244 |
480.33 |
| Feb 10 2016 |
26197 |
480.33 |
| Feb 03 2016 |
18217 |
480.33 |
| Feb 03 2016 |
26178 |
480.33 |
| Jan 27 2016 |
18280 |
480.33 |
| Jan 27 2016 |
26167 |
480.33 |
| Jan 20 2016 |
18271 |
480.33 |
| Jan 20 2016 |
26174 |
480.33 |
| Jan 13 2016 |
18289 |
480.33 |
| Jan 13 2016 |
26211 |
480.33 |
| Jan 06 2016 |
18289 |
480.33 |
| Jan 06 2016 |
26219 |
480.33 |
| Dec 30 2015 |
18289 |
480.33 |
| Dec 30 2015 |
26203 |
480.33 |
| Dec 23 2015 |
18286 |
480.33 |
| Dec 23 2015 |
26204 |
480.33 |
| Dec 16 2015 |
18286 |
480.33 |
| Dec 16 2015 |
26204 |
480.33 |
| Dec 09 2015 |
18287 |
480.33 |
| Dec 09 2015 |
26210 |
480.33 |
| Dec 02 2015 |
18289 |
480.33 |
| Dec 02 2015 |
26212 |
480.33 |
| Nov 25 2015 |
18289 |
480.33 |
| Nov 25 2015 |
26213 |
480.33 |
| Nov 18 2015 |
18289 |
480.33 |
| Nov 18 2015 |
26212 |
480.33 |
| Nov 11 2015 |
18261 |
480.33 |
| Nov 11 2015 |
26195 |
480.33 |
| Nov 04 2015 |
18261 |
480.33 |
| Nov 04 2015 |
26195 |
480.33 |
| Oct 28 2015 |
18263 |
480.33 |
| Oct 28 2015 |
26151 |
480.33 |
| Oct 21 2015 |
16820 |
466.52 |
| Oct 21 2015 |
24215 |
466.52 |
| Oct 14 2015 |
16814 |
466.52 |
| Oct 14 2015 |
24219 |
466.52 |
| Oct 07 2015 |
16836 |
466.52 |
| Oct 07 2015 |
24218 |
466.52 |
| Sep 30 2015 |
16851 |
466.52 |
| Sep 30 2015 |
24238 |
466.52 |
| Sep 23 2015 |
16955 |
466.52 |
| Sep 23 2015 |
24304 |
466.52 |
| Sep 16 2015 |
16784 |
466.52 |
| Sep 16 2015 |
24177 |
466.52 |
| Sep 09 2015 |
16736 |
466.52 |
| Sep 09 2015 |
24129 |
466.52 |
| Sep 02 2015 |
16819 |
466.52 |
| Sep 02 2015 |
24054 |
466.52 |
| Aug 26 2015 |
16988 |
466.52 |
| Aug 26 2015 |
24283 |
466.52 |
| Aug 19 2015 |
17227 |
466.52 |
| Aug 19 2015 |
24531 |
466.52 |
| Aug 12 2015 |
17208 |
466.52 |
| Aug 12 2015 |
24624 |
466.52 |
| Aug 05 2015 |
17274 |
466.52 |
| Aug 05 2015 |
24570 |
466.52 |
| Jul 29 2015 |
17298 |
466.52 |
| Jul 29 2015 |
24812 |
466.52 |
| Jul 22 2015 |
17294 |
466.52 |
| Jul 22 2015 |
24877 |
466.52 |
| Jul 15 2015 |
17586 |
466.52 |
| Jul 15 2015 |
25056 |
466.52 |
| Jul 08 2015 |
17701 |
466.52 |
| Jul 08 2015 |
25201 |
466.52 |
| Jul 01 2015 |
17810 |
466.52 |
| Jul 01 2015 |
25306 |
466.52 |
| Jun 24 2015 |
17828 |
466.52 |
| Jun 24 2015 |
25393 |
466.52 |
| Jun 17 2015 |
16018 |
451.02 |
| Jun 17 2015 |
23151 |
451.02 |
| Jun 10 2015 |
16160 |
451.02 |
| Jun 10 2015 |
23176 |
451.02 |
| Jun 03 2015 |
16337 |
451.02 |
| Jun 03 2015 |
23309 |
451.02 |
| May 27 2015 |
16170 |
451.02 |
| May 27 2015 |
23113 |
451.02 |
| May 20 2015 |
16239 |
451.02 |
| May 20 2015 |
23132 |
451.02 |
| May 13 2015 |
16410 |
451.02 |
| May 13 2015 |
23193 |
451.02 |
| May 06 2015 |
16263 |
451.02 |
| May 06 2015 |
22856 |
451.02 |
| Apr 29 2015 |
16463 |
451.02 |
| Apr 29 2015 |
23072 |
451.02 |
| Apr 22 2015 |
16509 |
451.02 |
| Apr 22 2015 |
23163 |
451.02 |
| Apr 15 2015 |
16263 |
451.02 |
| Apr 15 2015 |
22936 |
451.02 |
| Apr 08 2015 |
16300 |
451.02 |
| Apr 08 2015 |
23029 |
451.02 |
| Apr 01 2015 |
16436 |
451.02 |
| Apr 01 2015 |
23435 |
451.02 |
| Mar 25 2015 |
21281 |
503.74 |
| Mar 25 2015 |
30048 |
503.74 |
| Mar 18 2015 |
23364 |
543.88 |
| Mar 18 2015 |
33290 |
543.88 |
| Mar 11 2015 |
23912 |
543.88 |
| Mar 11 2015 |
34165 |
543.88 |
| Mar 04 2015 |
24367 |
543.88 |
| Mar 04 2015 |
34586 |
543.88 |
| Feb 25 2015 |
24374 |
543.88 |
| Feb 25 2015 |
34580 |
543.88 |
| Feb 18 2015 |
25523 |
561.08 |
| Feb 18 2015 |
36039 |
561.08 |
| Feb 11 2015 |
25517 |
561.08 |
| Feb 11 2015 |
36065 |
561.08 |
| Feb 04 2015 |
24867 |
547.48 |
| Feb 04 2015 |
35059 |
547.48 |
| Jan 28 2015 |
24819 |
547.48 |
| Jan 28 2015 |
35020 |
547.48 |
| Jan 21 2015 |
24186 |
536.63 |
| Jan 21 2015 |
34074 |
536.63 |
| Jan 14 2015 |
24206 |
536.63 |
| Jan 14 2015 |
34072 |
536.63 |
| Jan 07 2015 |
24205 |
536.63 |
| Jan 07 2015 |
34056 |
536.63 |
| Dec 31 2014 |
24205 |
536.63 |
| Dec 31 2014 |
34082 |
536.63 |
| Dec 24 2014 |
24205 |
536.63 |
| Dec 24 2014 |
34082 |
536.63 |
| Dec 17 2014 |
24205 |
536.63 |
| Dec 17 2014 |
34070 |
536.63 |
| Dec 10 2014 |
24205 |
536.63 |
| Dec 10 2014 |
34071 |
536.63 |
| Dec 03 2014 |
24205 |
536.63 |
| Dec 03 2014 |
34071 |
536.63 |
| Nov 26 2014 |
24205 |
536.63 |
| Nov 26 2014 |
34071 |
536.63 |
| Nov 19 2014 |
24205 |
536.63 |
| Nov 19 2014 |
34070 |
536.63 |
| Nov 12 2014 |
24205 |
536.63 |
| Nov 12 2014 |
34073 |
536.63 |
| Nov 05 2014 |
24205 |
536.63 |
| Nov 05 2014 |
34075 |
536.63 |
| Oct 29 2014 |
24197 |
536.63 |
| Oct 29 2014 |
34070 |
536.63 |
| Oct 22 2014 |
24129 |
536.63 |
| Oct 22 2014 |
34068 |
536.63 |
| Oct 15 2014 |
23983 |
536.63 |
| Oct 15 2014 |
33941 |
536.63 |
| Oct 08 2014 |
24012 |
536.63 |
| Oct 08 2014 |
33931 |
536.63 |
| Oct 01 2014 |
24019 |
536.63 |
| Oct 01 2014 |
33994 |
536.63 |
| Sep 24 2014 |
24123 |
536.63 |
| Sep 24 2014 |
33977 |
536.63 |
| Sep 17 2014 |
23895 |
536.63 |
| Sep 17 2014 |
33861 |
536.63 |
| Sep 10 2014 |
23891 |
536.63 |
| Sep 10 2014 |
33906 |
536.63 |
| Sep 03 2014 |
23958 |
536.63 |
| Sep 03 2014 |
33948 |
536.63 |
| Aug 27 2014 |
23839 |
536.63 |
| Aug 27 2014 |
34057 |
536.63 |
| Aug 20 2014 |
23809 |
536.63 |
| Aug 20 2014 |
34111 |
536.63 |
| Aug 13 2014 |
23706 |
536.63 |
| Aug 13 2014 |
34216 |
536.63 |
| Aug 06 2014 |
23937 |
536.63 |
| Aug 06 2014 |
34374 |
536.63 |
| Jul 30 2014 |
24026 |
536.63 |
| Jul 30 2014 |
34590 |
536.63 |
| Jul 23 2014 |
23822 |
536.63 |
| Jul 23 2014 |
34295 |
536.63 |
| Jul 16 2014 |
24034 |
536.63 |
| Jul 16 2014 |
34259 |
536.63 |
| Jul 09 2014 |
24152 |
536.63 |
| Jul 09 2014 |
34341 |
536.63 |
| Jul 02 2014 |
24263 |
536.63 |
| Jul 02 2014 |
34630 |
536.63 |
| Jun 25 2014 |
24380 |
536.63 |
| Jun 25 2014 |
34784 |
536.63 |
| Jun 18 2014 |
24452 |
536.63 |
| Jun 18 2014 |
34813 |
536.63 |
| Jun 11 2014 |
24241 |
536.63 |
| Jun 11 2014 |
34948 |
536.63 |
| Jun 04 2014 |
24479 |
536.63 |
| Jun 04 2014 |
35275 |
536.63 |
| May 28 2014 |
24229 |
536.63 |
| May 28 2014 |
35091 |
536.63 |
| May 21 2014 |
24303 |
536.63 |
| May 21 2014 |
35255 |
536.63 |
| May 14 2014 |
24447 |
536.63 |
| May 14 2014 |
35435 |
536.63 |
| May 07 2014 |
23815 |
536.63 |
| May 07 2014 |
34903 |
536.63 |
| Apr 30 2014 |
24508 |
536.63 |
| Apr 30 2014 |
35716 |
536.63 |
| Apr 23 2014 |
25016 |
536.63 |
| Apr 23 2014 |
36205 |
536.63 |
| Apr 16 2014 |
24971 |
536.63 |
| Apr 16 2014 |
35921 |
536.63 |
| Apr 09 2014 |
23897 |
512.44 |
| Apr 09 2014 |
33748 |
512.44 |
| Apr 02 2014 |
24481 |
519.28 |
| Apr 02 2014 |
33981 |
519.28 |
| Mar 26 2014 |
23994 |
519.28 |
| Mar 26 2014 |
33920 |
519.28 |
| Mar 19 2014 |
23908 |
519.28 |
| Mar 19 2014 |
33877 |
519.28 |
| Mar 12 2014 |
23262 |
511.89 |
| Mar 12 2014 |
33015 |
511.89 |
| Mar 05 2014 |
22796 |
511.89 |
| Mar 05 2014 |
32770 |
511.89 |
| Feb 26 2014 |
23579 |
523.38 |
| Feb 26 2014 |
33972 |
523.38 |
| Feb 19 2014 |
23681 |
523.38 |
| Feb 19 2014 |
33973 |
523.38 |
| Feb 12 2014 |
23681 |
524.15 |
| Feb 12 2014 |
33970 |
524.15 |
| Feb 05 2014 |
23472 |
521.13 |
| Feb 05 2014 |
33775 |
521.13 |
| Jan 29 2014 |
23311 |
521.13 |
| Jan 29 2014 |
33785 |
521.13 |
| Jan 22 2014 |
22928 |
517.76 |
| Jan 22 2014 |
33208 |
517.76 |
| Jan 15 2014 |
22943 |
517.76 |
| Jan 15 2014 |
33286 |
517.76 |
| Jan 08 2014 |
22802 |
517.76 |
| Jan 08 2014 |
33198 |
517.76 |
| Jan 01 2014 |
22802 |
517.76 |
| Jan 01 2014 |
33201 |
517.76 |
| Dec 25 2013 |
22802 |
517.76 |
| Dec 25 2013 |
33217 |
517.76 |
| Dec 18 2013 |
22802 |
517.76 |
| Dec 18 2013 |
33217 |
517.76 |
| Dec 11 2013 |
22803 |
517.76 |
| Dec 11 2013 |
33218 |
517.76 |
| Dec 04 2013 |
22804 |
517.76 |
| Dec 04 2013 |
33221 |
517.76 |
| Nov 27 2013 |
22804 |
517.76 |
| Nov 27 2013 |
33221 |
517.76 |
| Nov 20 2013 |
22804 |
517.76 |
| Nov 20 2013 |
33222 |
517.76 |
| Nov 13 2013 |
22805 |
517.76 |
| Nov 13 2013 |
33224 |
517.76 |
| Nov 06 2013 |
22805 |
517.76 |
| Nov 06 2013 |
33225 |
517.76 |
| Oct 30 2013 |
22805 |
517.76 |
| Oct 30 2013 |
33223 |
517.76 |
| Oct 23 2013 |
22794 |
517.76 |
| Oct 23 2013 |
33218 |
517.76 |
| Oct 16 2013 |
22790 |
517.76 |
| Oct 16 2013 |
33145 |
517.76 |
| Oct 09 2013 |
22491 |
517.76 |
| Oct 09 2013 |
32821 |
517.76 |
| Oct 02 2013 |
22578 |
517.76 |
| Oct 02 2013 |
32918 |
517.76 |
| Sep 25 2013 |
22571 |
517.76 |
| Sep 25 2013 |
32881 |
517.76 |
| Sep 18 2013 |
22372 |
517.76 |
| Sep 18 2013 |
32567 |
517.76 |
| Sep 11 2013 |
22305 |
517.76 |
| Sep 11 2013 |
32356 |
517.76 |
| Sep 04 2013 |
22501 |
517.76 |
| Sep 04 2013 |
32509 |
517.76 |
| Aug 28 2013 |
22349 |
517.76 |
| Aug 28 2013 |
32349 |
517.76 |
| Aug 21 2013 |
22442 |
517.76 |
| Aug 21 2013 |
32571 |
517.76 |
| Aug 14 2013 |
22490 |
517.76 |
| Aug 14 2013 |
32310 |
517.76 |
| Aug 07 2013 |
22469 |
517.76 |
| Aug 07 2013 |
32555 |
517.76 |
| Jul 31 2013 |
22892 |
517.76 |
| Jul 31 2013 |
33031 |
517.76 |
| Jul 24 2013 |
22790 |
517.76 |
| Jul 24 2013 |
33240 |
517.76 |
| Jul 17 2013 |
22831 |
517.76 |
| Jul 17 2013 |
33374 |
517.76 |
| Jul 10 2013 |
23007 |
517.76 |
| Jul 10 2013 |
33704 |
517.76 |
| Jul 03 2013 |
22963 |
517.76 |
| Jul 03 2013 |
33722 |
517.76 |
| Jun 26 2013 |
22869 |
517.76 |
| Jun 26 2013 |
33910 |
517.76 |
| Jun 19 2013 |
23087 |
517.76 |
| Jun 19 2013 |
33908 |
517.76 |
| Jun 12 2013 |
23141 |
517.76 |
| Jun 12 2013 |
34210 |
517.76 |
| Jun 05 2013 |
22960 |
517.76 |
| Jun 05 2013 |
33869 |
517.76 |
| May 29 2013 |
22845 |
517.76 |
| May 29 2013 |
33906 |
517.76 |
| May 22 2013 |
23268 |
517.76 |
| May 22 2013 |
34538 |
517.76 |
| May 15 2013 |
23240 |
517.76 |
| May 15 2013 |
34575 |
517.76 |
| May 08 2013 |
23226 |
517.76 |
| May 08 2013 |
34514 |
517.76 |
| May 01 2013 |
23607 |
517.76 |
| May 01 2013 |
34771 |
517.76 |
| Apr 24 2013 |
22872 |
517.76 |
| Apr 24 2013 |
34485 |
517.76 |
| Apr 17 2013 |
22980 |
517.76 |
| Apr 17 2013 |
34528 |
517.76 |
| Apr 10 2013 |
22400 |
512.25 |
| Apr 10 2013 |
33576 |
512.25 |
| Apr 03 2013 |
22324 |
512.25 |
| Apr 03 2013 |
33412 |
512.25 |
| Mar 27 2013 |
22771 |
512.25 |
| Mar 27 2013 |
33519 |
512.25 |
| Mar 20 2013 |
22582 |
512.25 |
| Mar 20 2013 |
33449 |
512.25 |
| Mar 13 2013 |
17221 |
522.22 |
| Mar 13 2013 |
34433 |
522.22 |
