| Sep 30 2021 |
5191 |
473.49 |
| Sep 30 2021 |
6611 |
473.49 |
| Sep 23 2021 |
5248 |
473.49 |
| Sep 23 2021 |
6575 |
473.49 |
| Sep 16 2021 |
5190 |
473.49 |
| Sep 16 2021 |
6530 |
473.49 |
| Sep 09 2021 |
5257 |
473.49 |
| Sep 09 2021 |
6575 |
473.49 |
| Sep 02 2021 |
5391 |
473.49 |
| Sep 02 2021 |
6707 |
473.49 |
| Aug 26 2021 |
5504 |
473.49 |
| Aug 26 2021 |
6624 |
473.49 |
| Aug 19 2021 |
5595 |
473.49 |
| Aug 19 2021 |
6777 |
473.49 |
| Aug 12 2021 |
5605 |
473.49 |
| Aug 12 2021 |
6845 |
473.49 |
| Aug 05 2021 |
5721 |
473.49 |
| Aug 05 2021 |
6835 |
473.49 |
| Jul 29 2021 |
5870 |
473.49 |
| Jul 29 2021 |
6916 |
473.49 |
| Jul 22 2021 |
5839 |
473.49 |
| Jul 22 2021 |
6783 |
473.49 |
| Jul 15 2021 |
6118 |
473.49 |
| Jul 15 2021 |
6815 |
473.49 |
| Jul 08 2021 |
6117 |
473.49 |
| Jul 08 2021 |
6804 |
473.49 |
| Jul 01 2021 |
6163 |
473.49 |
| Jul 01 2021 |
6767 |
473.49 |
| Jun 24 2021 |
6193 |
473.49 |
| Jun 24 2021 |
6721 |
473.49 |
| Jun 17 2021 |
6130 |
473.49 |
| Jun 17 2021 |
6592 |
473.49 |
| Jun 10 2021 |
6052 |
473.49 |
| Jun 10 2021 |
6290 |
473.49 |
| Jun 03 2021 |
6065 |
473.49 |
| May 27 2021 |
5981 |
473.49 |
| May 27 2021 |
6133 |
473.49 |
| May 07 2021 |
15668 |
473.49 |
| Oct 02 2020 |
3803 |
473.49 |
| Oct 02 2020 |
5594 |
473.49 |
| Sep 25 2020 |
3754 |
473.49 |
| Sep 25 2020 |
5635 |
473.49 |
| Sep 18 2020 |
3773 |
473.49 |
| Sep 18 2020 |
5661 |
473.49 |
| Sep 11 2020 |
3625 |
473.49 |
| Sep 11 2020 |
5421 |
473.49 |
| Sep 04 2020 |
4096 |
473.49 |
| Sep 04 2020 |
6041 |
473.49 |
| Aug 28 2020 |
4436 |
473.49 |
| Aug 28 2020 |
6500 |
473.49 |
| Aug 21 2020 |
4723 |
473.49 |
| Aug 21 2020 |
7023 |
473.49 |
| Aug 14 2020 |
4857 |
473.49 |
| Aug 14 2020 |
7297 |
473.49 |
| Aug 07 2020 |
5239 |
473.49 |
| Aug 07 2020 |
7837 |
473.49 |
| Jul 31 2020 |
5583 |
473.49 |
| Jul 31 2020 |
8335 |
473.49 |
| Jul 24 2020 |
5825 |
473.49 |
| Jul 24 2020 |
8873 |
473.49 |
| Jul 17 2020 |
6221 |
473.49 |
| Jul 17 2020 |
9292 |
473.49 |
| Jul 10 2020 |
6491 |
473.49 |
| Jul 10 2020 |
9840 |
473.49 |
| Jul 03 2020 |
6670 |
473.49 |
| Jul 03 2020 |
9956 |
473.49 |
| Jun 26 2020 |
6950 |
473.49 |
| Jun 26 2020 |
10474 |
473.49 |
| Jun 19 2020 |
7136 |
473.49 |
| Jun 19 2020 |
10869 |
473.49 |
| Jun 12 2020 |
7483 |
473.49 |
| Jun 12 2020 |
11235 |
473.49 |
| Jun 05 2020 |
7643 |
473.49 |
| Jun 05 2020 |
11589 |
473.49 |
| May 29 2020 |
7879 |
473.49 |
| May 29 2020 |
11922 |
473.49 |
| May 22 2020 |
8145 |
473.49 |
| May 22 2020 |
12291 |
473.49 |
| May 15 2020 |
8555 |
473.49 |
| May 15 2020 |
12688 |
473.49 |
| May 08 2020 |
8760 |
473.49 |
| May 08 2020 |
12994 |
473.49 |
| May 01 2020 |
9230 |
473.49 |
| May 01 2020 |
13613 |
473.49 |
| Apr 24 2020 |
9622 |
473.49 |
| Apr 24 2020 |
14508 |
473.49 |
| Apr 17 2020 |
9959 |
473.49 |
| Apr 17 2020 |
14824 |
473.49 |
| Apr 10 2020 |
10247 |
473.49 |
| Apr 10 2020 |
15178 |
473.49 |
| Apr 03 2020 |
10634 |
473.49 |
| Apr 03 2020 |
15572 |
473.49 |
| Mar 27 2020 |
8928 |
450.08 |
| Mar 27 2020 |
13002 |
450.08 |
| Mar 20 2020 |
9081 |
450.08 |
| Mar 20 2020 |
13194 |
450.08 |
| Mar 13 2020 |
9252 |
450.08 |
| Mar 13 2020 |
13347 |
450.08 |
| Mar 06 2020 |
9424 |
450.08 |
| Mar 06 2020 |
13482 |
450.08 |
| Feb 28 2020 |
9486 |
450.08 |
| Feb 28 2020 |
13513 |
450.08 |
| Feb 21 2020 |
9344 |
450.08 |
| Feb 21 2020 |
13385 |
450.08 |
| Feb 14 2020 |
9373 |
450.08 |
| Feb 14 2020 |
13435 |
450.08 |
| Feb 07 2020 |
9353 |
450.08 |
| Feb 07 2020 |
13347 |
450.08 |
| Jan 31 2020 |
9417 |
450.08 |
| Jan 31 2020 |
13393 |
450.08 |
| Jan 24 2020 |
9417 |
450.08 |
| Jan 24 2020 |
13394 |
450.08 |
| Jan 17 2020 |
9423 |
450.08 |
| Jan 17 2020 |
13318 |
450.08 |
| Jan 10 2020 |
9423 |
450.08 |
| Jan 10 2020 |
13319 |
450.08 |
| Jan 03 2020 |
9425 |
450.08 |
| Jan 03 2020 |
13326 |
450.08 |
| Dec 27 2019 |
9425 |
450.08 |
| Dec 27 2019 |
13323 |
450.08 |
| Dec 20 2019 |
9425 |
450.08 |
| Dec 20 2019 |
13323 |
450.08 |
| Dec 13 2019 |
9426 |
450.08 |
| Dec 13 2019 |
13324 |
450.08 |
| Dec 06 2019 |
9426 |
450.08 |
| Dec 06 2019 |
13312 |
450.08 |
| Nov 29 2019 |
9426 |
450.08 |
| Nov 29 2019 |
13306 |
450.08 |
| Nov 22 2019 |
9426 |
450.08 |
| Nov 22 2019 |
13306 |
450.08 |
| Nov 15 2019 |
9426 |
450.08 |
| Nov 15 2019 |
13311 |
450.08 |
| Nov 08 2019 |
9402 |
450.08 |
| Nov 08 2019 |
13258 |
450.08 |
| Nov 01 2019 |
9214 |
450.08 |
| Nov 01 2019 |
13083 |
450.08 |
| Oct 25 2019 |
9214 |
450.08 |
| Oct 25 2019 |
13100 |
450.08 |
| Oct 18 2019 |
9251 |
450.08 |
| Oct 18 2019 |
13117 |
450.08 |
| Oct 11 2019 |
6978 |
426.67 |
| Oct 11 2019 |
9998 |
426.67 |
| Oct 04 2019 |
6966 |
426.67 |
| Oct 04 2019 |
9992 |
426.67 |
| Sep 27 2019 |
6966 |
426.67 |
| Sep 27 2019 |
10089 |
426.67 |
| Sep 20 2019 |
6957 |
426.67 |
| Sep 20 2019 |
10091 |
426.67 |
| Sep 13 2019 |
7005 |
426.67 |
| Sep 13 2019 |
10104 |
426.67 |
| Sep 06 2019 |
7155 |
426.67 |
| Sep 06 2019 |
10276 |
426.67 |
| Aug 30 2019 |
7217 |
426.67 |
| Aug 30 2019 |
10327 |
426.67 |
| Aug 23 2019 |
7296 |
426.67 |
| Aug 23 2019 |
10421 |
426.67 |
| Aug 16 2019 |
7285 |
426.67 |
| Aug 16 2019 |
10403 |
426.67 |
| Aug 09 2019 |
7298 |
426.67 |
| Aug 09 2019 |
10425 |
426.67 |
| Aug 02 2019 |
7363 |
426.67 |
| Aug 02 2019 |
10505 |
426.67 |
| Jul 26 2019 |
7391 |
426.67 |
| Jul 26 2019 |
10586 |
426.67 |
| Jul 19 2019 |
7519 |
426.67 |
| Jul 19 2019 |
10633 |
426.67 |
| Jul 12 2019 |
7545 |
426.67 |
| Jul 12 2019 |
10773 |
426.67 |
| Jul 05 2019 |
7721 |
426.67 |
| Jul 05 2019 |
11069 |
426.67 |
| Jun 28 2019 |
7799 |
426.67 |
| Jun 28 2019 |
11228 |
426.67 |
| Jun 21 2019 |
7792 |
426.67 |
| Jun 21 2019 |
11112 |
426.67 |
| Jun 14 2019 |
7795 |
426.67 |
| Jun 14 2019 |
11196 |
426.67 |
| Jun 07 2019 |
7860 |
426.67 |
| Jun 07 2019 |
11329 |
426.67 |
| May 31 2019 |
7851 |
426.67 |
| May 31 2019 |
11358 |
426.67 |
| May 24 2019 |
7833 |
426.67 |
| May 24 2019 |
11395 |
426.67 |
| May 17 2019 |
7858 |
426.67 |
| May 17 2019 |
11419 |
426.67 |
| May 10 2019 |
7909 |
426.67 |
| May 10 2019 |
11381 |
426.67 |
| May 03 2019 |
7967 |
426.67 |
| May 03 2019 |
11444 |
426.67 |
| Apr 26 2019 |
8035 |
426.67 |
| Apr 26 2019 |
11233 |
426.67 |
| Apr 19 2019 |
7977 |
426.67 |
| Apr 19 2019 |
11181 |
426.67 |
| Apr 18 2019 |
7984 |
426.67 |
| Apr 12 2019 |
7984 |
426.67 |
| Apr 12 2019 |
11237 |
426.67 |
| Oct 14 2016 |
6260 |
379.25 |
| Oct 14 2016 |
8492 |
379.25 |
| Oct 07 2016 |
6249 |
379.25 |
| Oct 07 2016 |
8489 |
379.25 |
| Sep 30 2016 |
6256 |
379.25 |
| Sep 30 2016 |
8495 |
379.25 |
| Sep 23 2016 |
6204 |
379.25 |
| Sep 23 2016 |
8457 |
379.25 |
| Sep 16 2016 |
6176 |
379.25 |
| Sep 16 2016 |
8463 |
379.25 |
| Sep 09 2016 |
6253 |
379.25 |
| Sep 09 2016 |
8503 |
379.25 |
| Sep 02 2016 |
6289 |
379.25 |
| Sep 02 2016 |
8603 |
379.25 |
| Aug 26 2016 |
5977 |
379.25 |
| Aug 26 2016 |
8306 |
379.25 |
| Aug 19 2016 |
5990 |
379.25 |
| Aug 19 2016 |
8324 |
379.25 |
| Aug 12 2016 |
5978 |
379.25 |
| Aug 12 2016 |
9322 |
379.25 |
| Aug 05 2016 |
6026 |
379.25 |
| Aug 05 2016 |
9425 |
379.25 |
| Jul 29 2016 |
5918 |
379.25 |
| Jul 29 2016 |
9498 |
379.25 |
| Jul 22 2016 |
6037 |
379.25 |
| Jul 22 2016 |
9640 |
379.25 |
| Jun 22 2016 |
6185 |
379.25 |
| Jun 22 2016 |
10504 |
379.25 |
| Jun 15 2016 |
6289 |
379.25 |
| Jun 15 2016 |
10599 |
379.25 |
| Jun 08 2016 |
5182 |
386.04 |
| Jun 08 2016 |
7307 |
390.07 |
| Jun 08 2016 |
11967 |
389.06 |
| Jun 01 2016 |
5359 |
386.04 |
| Jun 01 2016 |
7369 |
390.07 |
| Jun 01 2016 |
12178 |
389.06 |
| May 25 2016 |
5317 |
386.04 |
| May 25 2016 |
7406 |
390.07 |
| May 25 2016 |
12166 |
389.06 |
| May 18 2016 |
5327 |
386.04 |
| May 18 2016 |
7457 |
390.07 |
| May 18 2016 |
12257 |
389.06 |
| May 11 2016 |
5252 |
386.04 |
| May 11 2016 |
7466 |
390.07 |
| May 11 2016 |
12236 |
389.06 |
| May 04 2016 |
5275 |
386.04 |
| May 04 2016 |
7445 |
390.07 |
| May 04 2016 |
12206 |
389.06 |
| Apr 27 2016 |
5415 |
386.04 |
| Apr 27 2016 |
7636 |
390.07 |
| Apr 27 2016 |
12441 |
389.06 |
| Apr 20 2016 |
5489 |
386.04 |
| Apr 20 2016 |
7682 |
390.07 |
| Apr 20 2016 |
12505 |
389.06 |
| Apr 13 2016 |
5545 |
386.04 |
| Apr 13 2016 |
7866 |
390.07 |
| Apr 13 2016 |
12472 |
389.06 |
| Apr 06 2016 |
5636 |
386.04 |
| Apr 06 2016 |
8059 |
390.07 |
| Apr 06 2016 |
12544 |
389.06 |
| Mar 30 2016 |
5503 |
386.04 |
| Mar 30 2016 |
7965 |
390.07 |
| Mar 30 2016 |
11001 |
409.41 |
| Mar 30 2016 |
13045 |
393.13 |
| Mar 23 2016 |
5691 |
386.04 |
| Mar 23 2016 |
8152 |
390.07 |
| Mar 23 2016 |
11035 |
409.41 |
| Mar 23 2016 |
13192 |
393.13 |
| Mar 16 2016 |
5672 |
386.04 |
| Mar 16 2016 |
7514 |
383.09 |
| Mar 16 2016 |
10923 |
409.41 |
| Mar 16 2016 |
11750 |
383.68 |
| Mar 09 2016 |
5732 |
386.04 |
| Mar 09 2016 |
7528 |
383.09 |
| Mar 09 2016 |
10899 |
409.41 |
| Mar 09 2016 |
11807 |
383.68 |
| Mar 02 2016 |
5745 |
386.04 |
| Mar 02 2016 |
7481 |
383.09 |
| Mar 02 2016 |
10871 |
409.41 |
| Mar 02 2016 |
11761 |
383.68 |
| Feb 24 2016 |
5734 |
386.04 |
| Feb 24 2016 |
6383 |
371.03 |
| Feb 24 2016 |
7282 |
374.56 |
| Feb 24 2016 |
7991 |
352.4 |
| Feb 17 2016 |
5794 |
386.04 |
| Feb 17 2016 |
6475 |
371.03 |
| Feb 17 2016 |
7319 |
374.56 |
| Feb 17 2016 |
8052 |
352.4 |
| Feb 10 2016 |
5830 |
386.04 |
| Feb 10 2016 |
6496 |
371.03 |
| Feb 10 2016 |
7358 |
374.56 |
| Feb 10 2016 |
8091 |
352.4 |
| Feb 03 2016 |
5822 |
386.04 |
| Feb 03 2016 |
6527 |
371.03 |
| Feb 03 2016 |
7374 |
374.56 |
| Feb 03 2016 |
8110 |
352.4 |
| Jan 27 2016 |
5822 |
386.04 |
| Jan 27 2016 |
6540 |
371.03 |
| Jan 27 2016 |
7384 |
374.56 |
| Jan 27 2016 |
8122 |
352.4 |
| Jan 20 2016 |
5825 |
386.04 |
| Jan 20 2016 |
5380 |
357.82 |
| Jan 20 2016 |
6672 |
366.29 |
| Jan 20 2016 |
8148 |
352.4 |
| Jan 13 2016 |
5825 |
386.04 |
| Jan 13 2016 |
5385 |
357.82 |
| Jan 13 2016 |
6680 |
366.29 |
| Jan 13 2016 |
8157 |
352.4 |
| Jan 06 2016 |
5825 |
386.04 |
| Jan 06 2016 |
5385 |
357.82 |
| Jan 06 2016 |
6683 |
366.29 |
| Jan 06 2016 |
8160 |
352.4 |
| Dec 30 2015 |
5825 |
386.04 |
| Dec 30 2015 |
5385 |
357.82 |
| Dec 30 2015 |
6684 |
366.29 |
| Dec 30 2015 |
8158 |
352.4 |
| Dec 23 2015 |
5825 |
386.04 |
| Dec 23 2015 |
5385 |
357.82 |
| Dec 23 2015 |
6684 |
366.29 |
| Dec 23 2015 |
8158 |
352.4 |
| Dec 16 2015 |
5825 |
386.04 |
| Dec 16 2015 |
5385 |
357.82 |
| Dec 16 2015 |
6684 |
366.29 |
| Dec 16 2015 |
8158 |
352.4 |
| Dec 09 2015 |
5825 |
386.04 |
| Dec 09 2015 |
5385 |
357.82 |
| Dec 09 2015 |
6691 |
366.29 |
| Dec 09 2015 |
8160 |
352.4 |
| Dec 02 2015 |
5825 |
386.04 |
| Dec 02 2015 |
5385 |
357.82 |
| Dec 02 2015 |
6692 |
366.29 |
| Dec 02 2015 |
8161 |
352.4 |
| Nov 25 2015 |
5825 |
386.04 |
| Nov 25 2015 |
5385 |
357.82 |
| Nov 25 2015 |
6692 |
366.29 |
| Nov 25 2015 |
8162 |
352.4 |
| Nov 18 2015 |
5825 |
386.04 |
| Nov 18 2015 |
5385 |
357.82 |
| Nov 18 2015 |
6692 |
366.29 |
| Nov 18 2015 |
8162 |
352.4 |
| Nov 11 2015 |
5825 |
386.04 |
| Nov 11 2015 |
5378 |
357.82 |
| Nov 11 2015 |
6692 |
366.29 |
| Nov 11 2015 |
8160 |
352.4 |
| Nov 04 2015 |
5825 |
386.04 |
| Nov 04 2015 |
5378 |
357.82 |
| Nov 04 2015 |
6692 |
366.29 |
| Nov 04 2015 |
8160 |
352.4 |
| Oct 28 2015 |
5813 |
386.04 |
| Oct 28 2015 |
5379 |
357.82 |
| Oct 28 2015 |
6682 |
366.29 |
| Oct 28 2015 |
8149 |
352.4 |
| Oct 21 2015 |
5797 |
386.04 |
| Oct 21 2015 |
5901 |
363.85 |
| Oct 21 2015 |
6691 |
366.29 |
| Oct 21 2015 |
7344 |
344.84 |
| Oct 14 2015 |
5797 |
386.04 |
| Oct 14 2015 |
5905 |
363.85 |
| Oct 14 2015 |
6692 |
366.29 |
| Oct 14 2015 |
7346 |
344.84 |
| Oct 07 2015 |
5798 |
386.04 |
| Oct 07 2015 |
5908 |
363.85 |
| Oct 07 2015 |
6685 |
366.29 |
| Oct 07 2015 |
7349 |
344.84 |
| Sep 30 2015 |
5810 |
386.04 |
| Sep 30 2015 |
5210 |
355.63 |
| Sep 30 2015 |
6688 |
366.29 |
| Sep 30 2015 |
7372 |
344.84 |
| Sep 23 2015 |
5811 |
386.04 |
| Sep 23 2015 |
5224 |
355.63 |
| Sep 23 2015 |
6697 |
366.29 |
| Sep 23 2015 |
7408 |
344.84 |
| Sep 16 2015 |
5797 |
386.04 |
| Sep 16 2015 |
5185 |
355.63 |
| Sep 16 2015 |
6705 |
366.29 |
| Sep 16 2015 |
7395 |
344.84 |
| Sep 09 2015 |
5765 |
386.04 |
| Sep 09 2015 |
5182 |
355.63 |
| Sep 09 2015 |
6730 |
366.29 |
| Sep 09 2015 |
7423 |
344.84 |
| Sep 02 2015 |
5687 |
386.04 |
| Sep 02 2015 |
5234 |
355.63 |
| Sep 02 2015 |
6682 |
366.29 |
| Sep 02 2015 |
7416 |
344.84 |
| Aug 26 2015 |
5848 |
386.04 |
| Aug 26 2015 |
5331 |
355.63 |
| Aug 26 2015 |
6820 |
366.29 |
| Aug 26 2015 |
7529 |
344.84 |
| Aug 19 2015 |
5799 |
386.04 |
| Aug 19 2015 |
5520 |
355.63 |
| Aug 19 2015 |
6831 |
366.29 |
| Aug 19 2015 |
7659 |
344.84 |
| Aug 12 2015 |
5836 |
386.04 |
| Aug 12 2015 |
5501 |
355.63 |
| Aug 12 2015 |
6904 |
366.29 |
| Aug 12 2015 |
7669 |
344.84 |
| Aug 05 2015 |
5842 |
386.04 |
| Aug 05 2015 |
5557 |
355.63 |
| Aug 05 2015 |
6883 |
366.29 |
| Aug 05 2015 |
7698 |
344.84 |
| Jul 29 2015 |
5798 |
386.04 |
| Jul 29 2015 |
5542 |
355.63 |
| Jul 29 2015 |
7001 |
366.29 |
| Jul 29 2015 |
7768 |
344.84 |
| Jul 22 2015 |
5827 |
386.04 |
| Jul 22 2015 |
5540 |
355.63 |
| Jul 22 2015 |
6980 |
366.29 |
| Jul 22 2015 |
7762 |
344.84 |
| Jul 15 2015 |
5960 |
386.04 |
| Jul 15 2015 |
5720 |
355.63 |
| Jul 15 2015 |
7089 |
366.29 |
| Jul 15 2015 |
7867 |
344.84 |
| Jul 08 2015 |
6028 |
386.04 |
| Jul 08 2015 |
5762 |
355.63 |
| Jul 08 2015 |
7142 |
366.29 |
| Jul 08 2015 |
7991 |
344.84 |
| Jul 01 2015 |
6085 |
386.04 |
| Jul 01 2015 |
5810 |
355.63 |
| Jul 01 2015 |
7210 |
366.29 |
| Jul 01 2015 |
8054 |
344.84 |
| Jun 24 2015 |
6068 |
386.04 |
| Jun 24 2015 |
5843 |
355.63 |
| Jun 24 2015 |
7283 |
366.29 |
| Jun 24 2015 |
8140 |
344.84 |
| Jun 17 2015 |
6318 |
361.27 |
| Jun 17 2015 |
7324 |
366.29 |
| Jun 17 2015 |
7417 |
337.19 |
| Jun 10 2015 |
6337 |
361.27 |
| Jun 10 2015 |
7360 |
366.29 |
| Jun 10 2015 |
7346 |
337.19 |
| Jun 03 2015 |
6486 |
361.27 |
| Jun 03 2015 |
8942 |
382.99 |
| Jun 03 2015 |
8623 |
347.61 |
| May 27 2015 |
6405 |
361.27 |
| May 27 2015 |
8949 |
382.99 |
| May 27 2015 |
8588 |
347.61 |
| May 20 2015 |
6480 |
361.27 |
| May 20 2015 |
9018 |
382.99 |
| May 20 2015 |
8660 |
347.61 |
| May 13 2015 |
6525 |
361.27 |
| May 13 2015 |
9034 |
382.99 |
| May 13 2015 |
8684 |
347.61 |
| May 06 2015 |
6423 |
361.27 |
| May 06 2015 |
8770 |
382.99 |
| May 06 2015 |
8480 |
347.61 |
| Apr 29 2015 |
6525 |
361.27 |
| Apr 29 2015 |
8851 |
382.99 |
| Apr 29 2015 |
8565 |
347.61 |
| Apr 22 2015 |
6594 |
361.27 |
| Apr 22 2015 |
8896 |
382.99 |
| Apr 22 2015 |
8618 |
347.61 |
| Apr 15 2015 |
6588 |
361.27 |
| Apr 15 2015 |
8871 |
382.99 |
| Apr 15 2015 |
8659 |
347.61 |
| Apr 08 2015 |
6599 |
361.27 |
| Apr 08 2015 |
7813 |
369.79 |
| Apr 08 2015 |
8720 |
347.61 |
| Apr 01 2015 |
6680 |
361.27 |
| Apr 01 2015 |
7894 |
369.79 |
| Apr 01 2015 |
8839 |
347.61 |
| Mar 25 2015 |
5341 |
348.33 |
| Mar 25 2015 |
7811 |
369.79 |
| Mar 25 2015 |
8119 |
342.97 |
| Mar 18 2015 |
5901 |
357.86 |
| Mar 18 2015 |
7746 |
369.79 |
| Mar 18 2015 |
8096 |
344.19 |
| Mar 11 2015 |
6032 |
357.86 |
| Mar 11 2015 |
7815 |
369.79 |
| Mar 11 2015 |
8422 |
344.19 |
| Mar 04 2015 |
4671 |
337.75 |
| Mar 04 2015 |
7928 |
369.79 |
| Mar 04 2015 |
7294 |
332.39 |
| Feb 25 2015 |
4608 |
336.41 |
| Feb 25 2015 |
4540 |
328.17 |
| Feb 25 2015 |
6581 |
325 |
| Feb 18 2015 |
3863 |
324.15 |
| Feb 18 2015 |
4573 |
328.17 |
| Feb 18 2015 |
5983 |
317.73 |
| Feb 11 2015 |
3878 |
324.15 |
| Feb 11 2015 |
4575 |
328.17 |
| Feb 11 2015 |
6010 |
317.73 |
| Feb 04 2015 |
3201 |
312.23 |
| Feb 04 2015 |
4926 |
332.6 |
| Feb 04 2015 |
5084 |
306.54 |
| Jan 28 2015 |
3200 |
312.23 |
| Jan 28 2015 |
4935 |
332.6 |
| Jan 28 2015 |
5095 |
306.54 |
| Jan 21 2015 |
3235 |
312.59 |
| Jan 21 2015 |
4613 |
328.16 |
| Jan 21 2015 |
5111 |
306.54 |
| Jan 14 2015 |
3237 |
312.59 |
| Jan 14 2015 |
4626 |
328.16 |
| Jan 14 2015 |
5123 |
306.54 |
| Jan 07 2015 |
3237 |
312.59 |
| Jan 07 2015 |
4619 |
328.16 |
| Jan 07 2015 |
5118 |
306.54 |
| Dec 31 2014 |
3237 |
312.59 |
| Dec 31 2014 |
4620 |
328.16 |
| Dec 31 2014 |
5120 |
306.54 |
| Dec 24 2014 |
3237 |
312.59 |
| Dec 24 2014 |
4620 |
328.16 |
| Dec 24 2014 |
5120 |
306.54 |
| Dec 17 2014 |
3237 |
312.59 |
| Dec 17 2014 |
4619 |
328.16 |
| Dec 17 2014 |
5121 |
306.54 |
| Dec 10 2014 |
3237 |
312.59 |
| Dec 10 2014 |
4619 |
328.16 |
| Dec 10 2014 |
5121 |
306.54 |
| Dec 03 2014 |
3237 |
312.59 |
| Dec 03 2014 |
4619 |
328.16 |
| Dec 03 2014 |
5121 |
306.54 |
| Nov 26 2014 |
3237 |
312.59 |
| Nov 26 2014 |
4619 |
328.16 |
| Nov 26 2014 |
5121 |
306.54 |
| Nov 19 2014 |
3237 |
312.59 |
| Nov 19 2014 |
4619 |
328.16 |
| Nov 19 2014 |
5120 |
306.54 |
| Nov 12 2014 |
3237 |
312.59 |
| Nov 12 2014 |
4619 |
328.16 |
| Nov 12 2014 |
5120 |
306.54 |
| Nov 05 2014 |
3237 |
312.59 |
| Nov 05 2014 |
4619 |
328.16 |
| Nov 05 2014 |
5120 |
306.54 |
| Oct 29 2014 |
3238 |
312.59 |
| Oct 29 2014 |
4619 |
328.16 |
| Oct 29 2014 |
5120 |
306.54 |
| Oct 22 2014 |
3238 |
312.59 |
| Oct 22 2014 |
4606 |
328.16 |
| Oct 22 2014 |
5132 |
306.54 |
| Oct 15 2014 |
3234 |
312.59 |
| Oct 15 2014 |
4600 |
328.16 |
| Oct 15 2014 |
5129 |
306.54 |
| Oct 08 2014 |
3248 |
312.59 |
| Oct 08 2014 |
4600 |
328.16 |
| Oct 08 2014 |
5137 |
306.54 |
| Oct 01 2014 |
3250 |
312.59 |
| Oct 01 2014 |
5490 |
340.14 |
| Oct 01 2014 |
5142 |
306.54 |
| Sep 24 2014 |
3249 |
312.59 |
| Sep 24 2014 |
5515 |
340.14 |
| Sep 24 2014 |
5126 |
306.54 |
| Sep 17 2014 |
3246 |
312.59 |
| Sep 17 2014 |
5525 |
340.14 |
| Sep 17 2014 |
5146 |
306.54 |
| Sep 10 2014 |
3263 |
312.59 |
| Sep 10 2014 |
5458 |
340.14 |
| Sep 10 2014 |
5152 |
306.54 |
| Sep 03 2014 |
3263 |
312.59 |
| Sep 03 2014 |
5494 |
340.14 |
| Sep 03 2014 |
5196 |
306.54 |
| Aug 27 2014 |
3237 |
312.59 |
| Aug 27 2014 |
5537 |
340.14 |
| Aug 27 2014 |
5198 |
306.54 |
| Aug 20 2014 |
3255 |
312.59 |
| Aug 20 2014 |
5530 |
340.14 |
| Aug 20 2014 |
5221 |
306.54 |
| Aug 13 2014 |
3263 |
312.59 |
| Aug 13 2014 |
5554 |
340.14 |
| Aug 13 2014 |
5284 |
306.54 |
| Aug 06 2014 |
3305 |
312.59 |
| Aug 06 2014 |
5593 |
340.14 |
| Aug 06 2014 |
5296 |
306.54 |
| Jul 30 2014 |
3321 |
312.59 |
| Jul 30 2014 |
5617 |
340.14 |
| Jul 30 2014 |
5368 |
306.54 |
| Jul 23 2014 |
3340 |
312.59 |
| Jul 23 2014 |
5582 |
340.14 |
| Jul 23 2014 |
5361 |
306.54 |
| Jul 16 2014 |
3375 |
312.59 |
| Jul 16 2014 |
5573 |
340.14 |
| Jul 16 2014 |
5310 |
306.54 |
| Jul 09 2014 |
3390 |
312.59 |
| Jul 09 2014 |
5627 |
340.14 |
| Jul 09 2014 |
5309 |
306.54 |
| Jul 02 2014 |
3438 |
312.59 |
| Jul 02 2014 |
5681 |
340.14 |
| Jul 02 2014 |
5415 |
306.54 |
| Jun 25 2014 |
3480 |
312.59 |
| Jun 25 2014 |
5770 |
340.14 |
| Jun 25 2014 |
5366 |
306.54 |
| Jun 18 2014 |
3523 |
312.59 |
| Jun 18 2014 |
5825 |
340.14 |
| Jun 18 2014 |
5412 |
306.54 |
| Jun 11 2014 |
3551 |
312.59 |
| Jun 11 2014 |
5876 |
340.14 |
| Jun 11 2014 |
5450 |
306.54 |
| Jun 04 2014 |
3592 |
312.59 |
| Jun 04 2014 |
6004 |
340.14 |
| Jun 04 2014 |
5538 |
306.54 |
| May 28 2014 |
3616 |
312.59 |
| May 28 2014 |
6057 |
340.14 |
| May 28 2014 |
5579 |
306.54 |
| May 21 2014 |
3624 |
312.59 |
| May 21 2014 |
6100 |
340.14 |
| May 21 2014 |
5616 |
306.54 |
| May 14 2014 |
3656 |
312.59 |
| May 14 2014 |
6166 |
340.14 |
| May 14 2014 |
5651 |
306.54 |
| May 07 2014 |
3575 |
312.59 |
| May 07 2014 |
6110 |
340.14 |
| May 07 2014 |
5665 |
306.54 |
| Apr 30 2014 |
3796 |
312.59 |
| Apr 30 2014 |
6379 |
340.14 |
| Apr 30 2014 |
5862 |
306.54 |
| Apr 23 2014 |
3901 |
312.59 |
| Apr 23 2014 |
6472 |
340.14 |
| Apr 23 2014 |
5935 |
306.54 |
| Apr 16 2014 |
3898 |
312.59 |
| Apr 16 2014 |
6480 |
340.14 |
| Apr 16 2014 |
5923 |
306.54 |
| Apr 09 2014 |
4325 |
316.97 |
| Apr 09 2014 |
6509 |
340.14 |
| Apr 09 2014 |
6018 |
306.54 |
| Apr 02 2014 |
4304 |
315.89 |
| Apr 02 2014 |
6578 |
340.14 |
| Apr 02 2014 |
5912 |
306.54 |
| Mar 26 2014 |
4263 |
315.89 |
| Mar 26 2014 |
6769 |
340.14 |
| Mar 26 2014 |
5954 |
306.54 |
| Mar 19 2014 |
4283 |
315.89 |
| Mar 19 2014 |
6830 |
340.14 |
| Mar 19 2014 |
6005 |
306.54 |
| Mar 12 2014 |
5038 |
327.44 |
| Mar 12 2014 |
5539 |
322.3 |
| Mar 12 2014 |
5429 |
299.68 |
| Mar 05 2014 |
5672 |
338.09 |
| Mar 05 2014 |
10846 |
384 |
| Mar 05 2014 |
8442 |
331.93 |
| Feb 26 2014 |
6515 |
348.91 |
| Feb 26 2014 |
10916 |
384.61 |
| Feb 26 2014 |
9584 |
342.75 |
| Feb 19 2014 |
6575 |
348.91 |
| Feb 19 2014 |
10941 |
384.61 |
| Feb 19 2014 |
9622 |
342.75 |
| Feb 12 2014 |
7871 |
364.77 |
| Feb 12 2014 |
14182 |
416.43 |
| Feb 12 2014 |
12685 |
369.1 |
| Feb 05 2014 |
8487 |
370.75 |
| Feb 05 2014 |
13591 |
409.63 |
| Feb 05 2014 |
12761 |
369.1 |
| Jan 29 2014 |
8452 |
370.75 |
| Jan 29 2014 |
13669 |
409.63 |
| Jan 29 2014 |
12787 |
369.1 |
| Jan 22 2014 |
10280 |
390.22 |
| Jan 22 2014 |
13638 |
409.63 |
| Jan 22 2014 |
13459 |
374.62 |
| Jan 15 2014 |
10283 |
390.22 |
| Jan 15 2014 |
13670 |
409.63 |
| Jan 15 2014 |
13491 |
374.62 |
| Jan 08 2014 |
10232 |
390.22 |
| Jan 08 2014 |
13684 |
409.63 |
| Jan 08 2014 |
13473 |
374.62 |
| Jan 01 2014 |
10232 |
390.22 |
| Jan 01 2014 |
13687 |
409.63 |
| Jan 01 2014 |
13474 |
374.62 |
| Dec 25 2013 |
10232 |
390.22 |
| Dec 25 2013 |
13687 |
409.63 |
| Dec 25 2013 |
13473 |
374.62 |
| Dec 18 2013 |
10232 |
390.22 |
| Dec 18 2013 |
13687 |
409.63 |
| Dec 18 2013 |
13473 |
374.62 |
| Dec 11 2013 |
10233 |
390.22 |
| Dec 11 2013 |
13687 |
409.63 |
| Dec 11 2013 |
13474 |
374.62 |
| Dec 04 2013 |
10234 |
390.22 |
| Dec 04 2013 |
13687 |
409.63 |
| Dec 04 2013 |
13475 |
374.62 |
| Nov 27 2013 |
10234 |
390.22 |
| Nov 27 2013 |
13687 |
409.63 |
| Nov 27 2013 |
13475 |
374.62 |
| Nov 20 2013 |
10234 |
390.22 |
| Nov 20 2013 |
13687 |
409.63 |
| Nov 20 2013 |
13476 |
374.62 |
| Nov 13 2013 |
10234 |
390.22 |
| Nov 13 2013 |
13687 |
409.63 |
| Nov 13 2013 |
13475 |
374.62 |
| Nov 06 2013 |
10234 |
390.22 |
| Nov 06 2013 |
13688 |
409.63 |
| Nov 06 2013 |
13475 |
374.62 |
| Oct 30 2013 |
10234 |
390.22 |
| Oct 30 2013 |
13686 |
409.63 |
| Oct 30 2013 |
13474 |
374.62 |
| Oct 23 2013 |
10230 |
390.22 |
| Oct 23 2013 |
13687 |
409.63 |
| Oct 23 2013 |
13474 |
374.62 |
| Oct 16 2013 |
10263 |
390.22 |
| Oct 16 2013 |
13664 |
409.63 |
| Oct 16 2013 |
13469 |
374.62 |
| Oct 09 2013 |
10172 |
390.22 |
| Oct 09 2013 |
13667 |
409.63 |
| Oct 09 2013 |
13403 |
374.62 |
| Oct 02 2013 |
10183 |
390.22 |
| Oct 02 2013 |
13659 |
409.63 |
| Oct 02 2013 |
13408 |
374.62 |
| Sep 25 2013 |
10150 |
390.22 |
| Sep 25 2013 |
13575 |
409.63 |
| Sep 25 2013 |
13371 |
374.62 |
| Sep 18 2013 |
10079 |
390.22 |
| Sep 18 2013 |
13505 |
409.63 |
| Sep 18 2013 |
13258 |
374.62 |
| Sep 11 2013 |
10074 |
390.22 |
| Sep 11 2013 |
13417 |
409.63 |
| Sep 11 2013 |
13194 |
374.62 |
| Sep 04 2013 |
10180 |
390.22 |
| Sep 04 2013 |
13449 |
409.63 |
| Sep 04 2013 |
13249 |
374.62 |
| Aug 28 2013 |
10171 |
390.22 |
| Aug 28 2013 |
13432 |
409.63 |
| Aug 28 2013 |
13243 |
374.62 |
| Aug 21 2013 |
10215 |
390.22 |
| Aug 21 2013 |
13493 |
409.63 |
| Aug 21 2013 |
13312 |
374.62 |
| Aug 14 2013 |
10270 |
390.22 |
| Aug 14 2013 |
13588 |
409.63 |
| Aug 14 2013 |
13077 |
374.62 |
| Aug 07 2013 |
10290 |
390.22 |
| Aug 07 2013 |
13787 |
409.63 |
| Aug 07 2013 |
13212 |
374.62 |
| Jul 31 2013 |
10447 |
390.22 |
| Jul 31 2013 |
13895 |
409.63 |
| Jul 31 2013 |
13323 |
374.62 |
| Jul 24 2013 |
10379 |
390.22 |
| Jul 24 2013 |
14047 |
409.63 |
| Jul 24 2013 |
13393 |
374.62 |
| Jul 17 2013 |
10405 |
390.22 |
| Jul 17 2013 |
14094 |
409.63 |
| Jul 17 2013 |
13429 |
374.62 |
| Jul 10 2013 |
10449 |
390.22 |
| Jul 10 2013 |
14250 |
409.63 |
| Jul 10 2013 |
13566 |
374.62 |
| Jul 03 2013 |
10453 |
390.22 |
| Jul 03 2013 |
14378 |
409.63 |
| Jul 03 2013 |
13538 |
374.62 |
| Jun 26 2013 |
10439 |
390.22 |
| Jun 26 2013 |
14642 |
409.63 |
| Jun 26 2013 |
13700 |
374.62 |
| Jun 19 2013 |
10579 |
390.22 |
| Jun 19 2013 |
14799 |
409.63 |
| Jun 19 2013 |
13697 |
374.62 |
| Jun 12 2013 |
10654 |
390.22 |
| Jun 12 2013 |
14871 |
409.63 |
| Jun 12 2013 |
13911 |
374.62 |
| Jun 05 2013 |
10577 |
390.22 |
| Jun 05 2013 |
14696 |
409.63 |
| Jun 05 2013 |
13826 |
374.62 |
| May 29 2013 |
10471 |
390.22 |
| May 29 2013 |
14717 |
409.63 |
| May 29 2013 |
13824 |
374.62 |
| May 22 2013 |
10709 |
390.22 |
| May 22 2013 |
14938 |
409.63 |
| May 22 2013 |
14101 |
374.62 |
| May 15 2013 |
10724 |
390.22 |
| May 15 2013 |
15009 |
409.63 |
| May 15 2013 |
14127 |
374.62 |
| May 08 2013 |
10728 |
390.22 |
| May 08 2013 |
14950 |
409.63 |
| May 08 2013 |
14050 |
374.62 |
| May 01 2013 |
10978 |
390.22 |
| May 01 2013 |
15087 |
409.63 |
| May 01 2013 |
14206 |
374.62 |
| Apr 24 2013 |
10724 |
390.22 |
| Apr 24 2013 |
15069 |
409.63 |
| Apr 24 2013 |
14203 |
374.62 |
| Apr 17 2013 |
10776 |
390.22 |
| Apr 17 2013 |
15074 |
409.63 |
| Apr 17 2013 |
14275 |
374.62 |
| Apr 10 2013 |
11396 |
397.37 |
| Apr 10 2013 |
14867 |
409.63 |
| Apr 10 2013 |
15135 |
381.5 |
| Apr 03 2013 |
11390 |
397.37 |
| Apr 03 2013 |
14787 |
409.63 |
| Apr 03 2013 |
15102 |
381.5 |
| Mar 27 2013 |
11671 |
397.37 |
| Mar 27 2013 |
14789 |
409.63 |
| Mar 27 2013 |
15200 |
381.5 |
| Mar 20 2013 |
11631 |
397.37 |
| Mar 20 2013 |
14558 |
409.63 |
| Mar 20 2013 |
15132 |
381.5 |
| Mar 13 2013 |
9473 |
406.72 |
| Mar 13 2013 |
17717 |
400.52 |
