Apr 19 2019 |
2451 |
353.65 |
Apr 19 2019 |
3289 |
353.65 |
Apr 18 2019 |
2459 |
353.65 |
Apr 12 2019 |
2495 |
353.65 |
Apr 12 2019 |
3300 |
353.65 |
Apr 05 2019 |
2442 |
353.65 |
Apr 05 2019 |
3208 |
353.65 |
Mar 29 2019 |
2430 |
353.65 |
Mar 29 2019 |
3198 |
353.65 |
Mar 22 2019 |
2437 |
353.65 |
Mar 22 2019 |
3189 |
353.65 |
Mar 15 2019 |
2426 |
353.65 |
Mar 15 2019 |
3211 |
353.65 |
Mar 08 2019 |
2407 |
353.65 |
Mar 08 2019 |
3174 |
353.65 |
Mar 01 2019 |
2421 |
353.65 |
Mar 01 2019 |
3189 |
353.65 |
Feb 22 2019 |
2422 |
353.65 |
Feb 22 2019 |
3192 |
353.65 |
Feb 15 2019 |
2426 |
353.65 |
Feb 15 2019 |
3201 |
353.65 |
Feb 08 2019 |
2424 |
353.65 |
Feb 08 2019 |
3194 |
353.65 |
Feb 01 2019 |
2432 |
353.65 |
Feb 01 2019 |
3200 |
353.65 |
Jan 25 2019 |
2437 |
353.65 |
Jan 25 2019 |
3210 |
353.65 |
Jan 18 2019 |
2442 |
353.65 |
Jan 18 2019 |
3219 |
353.65 |
Jan 11 2019 |
2445 |
353.65 |
Jan 11 2019 |
3218 |
353.65 |
Jan 04 2019 |
2448 |
353.65 |
Jan 04 2019 |
3220 |
353.65 |
Dec 28 2018 |
2448 |
353.65 |
Dec 28 2018 |
3220 |
353.65 |
Dec 21 2018 |
2448 |
353.65 |
Dec 21 2018 |
3220 |
353.65 |
Dec 14 2018 |
2448 |
353.65 |
Dec 14 2018 |
3220 |
353.65 |
Dec 07 2018 |
2447 |
353.65 |
Dec 07 2018 |
3220 |
353.65 |
Nov 30 2018 |
2447 |
353.65 |
Nov 30 2018 |
3220 |
353.65 |
Nov 23 2018 |
2447 |
353.65 |
Nov 23 2018 |
3220 |
353.65 |
Nov 16 2018 |
2447 |
353.65 |
Nov 16 2018 |
3220 |
353.65 |
Nov 09 2018 |
2447 |
353.65 |
Nov 09 2018 |
3220 |
353.65 |
Nov 02 2018 |
2447 |
353.65 |
Nov 02 2018 |
3211 |
353.65 |
Oct 26 2018 |
2447 |
353.65 |
Oct 26 2018 |
3212 |
353.65 |
Oct 19 2018 |
2447 |
353.65 |
Oct 19 2018 |
3215 |
353.65 |
Oct 12 2018 |
2445 |
353.65 |
Oct 12 2018 |
3208 |
353.65 |
Oct 05 2018 |
2444 |
353.65 |
Oct 05 2018 |
3222 |
353.65 |
Sep 28 2018 |
2446 |
353.65 |
Sep 28 2018 |
3192 |
353.65 |
Sep 21 2018 |
2439 |
353.65 |
Sep 21 2018 |
3197 |
353.65 |
Sep 14 2018 |
2448 |
353.65 |
Sep 14 2018 |
3206 |
353.65 |
Sep 07 2018 |
2488 |
353.65 |
Sep 07 2018 |
3270 |
353.65 |
Aug 31 2018 |
2508 |
353.65 |
Aug 31 2018 |
3296 |
353.65 |
Aug 24 2018 |
2458 |
353.65 |
Aug 24 2018 |
3275 |
353.65 |
Aug 17 2018 |
2490 |
353.65 |
Aug 17 2018 |
3301 |
353.65 |
Aug 10 2018 |
2494 |
353.65 |
Aug 10 2018 |
3378 |
353.65 |
Aug 03 2018 |
2531 |
353.65 |
Aug 03 2018 |
3434 |
353.65 |
Jul 27 2018 |
2518 |
353.65 |
Jul 27 2018 |
3438 |
353.65 |
Jul 20 2018 |
2576 |
353.65 |
Jul 20 2018 |
3508 |
353.65 |
Jul 13 2018 |
2198 |
348.97 |
Jul 13 2018 |
3073 |
348.97 |
Jul 06 2018 |
2072 |
348.97 |
Jul 06 2018 |
2855 |
348.97 |
Jun 29 2018 |
2077 |
348.97 |
Jun 29 2018 |
2859 |
348.97 |
Jun 22 2018 |
2175 |
348.97 |
Jun 22 2018 |
2971 |
348.97 |
Jun 15 2018 |
2224 |
348.97 |
Jun 15 2018 |
2994 |
348.97 |
Jun 08 2018 |
2290 |
348.97 |
Jun 08 2018 |
3061 |
348.97 |
Jun 01 2018 |
2289 |
348.97 |
Jun 01 2018 |
3272 |
348.97 |
May 25 2018 |
2364 |
348.97 |
May 25 2018 |
3347 |
348.97 |
May 18 2018 |
2384 |
348.97 |
May 18 2018 |
3325 |
348.97 |
May 11 2018 |
2376 |
348.97 |
May 11 2018 |
3377 |
348.97 |
May 04 2018 |
2501 |
348.97 |
May 04 2018 |
3464 |
348.97 |
Apr 27 2018 |
2525 |
348.97 |
Apr 27 2018 |
3474 |
348.97 |
Apr 20 2018 |
2122 |
339.86 |
Apr 20 2018 |
2922 |
339.86 |
Apr 13 2018 |
2112 |
339.86 |
Apr 13 2018 |
2922 |
339.86 |
Apr 06 2018 |
2113 |
339.86 |
Apr 06 2018 |
2929 |
339.86 |
Mar 30 2018 |
2132 |
339.86 |
Mar 30 2018 |
2970 |
339.86 |
Mar 23 2018 |
2135 |
339.86 |
Mar 23 2018 |
3023 |
339.86 |
Mar 16 2018 |
2147 |
339.86 |
Mar 16 2018 |
3067 |
339.86 |
Mar 09 2018 |
2144 |
339.86 |
Mar 09 2018 |
3093 |
339.86 |
Mar 02 2018 |
2155 |
339.86 |
Mar 02 2018 |
3238 |
339.86 |
Feb 23 2018 |
2170 |
339.86 |
Feb 23 2018 |
3259 |
339.86 |
Feb 16 2018 |
2181 |
339.86 |
Feb 16 2018 |
3273 |
339.86 |
Feb 09 2018 |
2188 |
339.86 |
Feb 09 2018 |
3277 |
339.86 |
Feb 02 2018 |
2181 |
339.86 |
Feb 02 2018 |
3283 |
339.86 |
Jan 26 2018 |
2182 |
339.86 |
Jan 26 2018 |
3284 |
339.86 |
Jan 19 2018 |
2182 |
339.86 |
Jan 19 2018 |
3284 |
339.86 |
Jan 12 2018 |
2195 |
339.86 |
Jan 12 2018 |
3300 |
339.86 |
Jan 05 2018 |
2197 |
339.86 |
Jan 05 2018 |
3302 |
339.86 |
Dec 29 2017 |
2197 |
339.86 |
Dec 29 2017 |
3302 |
339.86 |
Dec 22 2017 |
2197 |
339.86 |
Dec 22 2017 |
3302 |
339.86 |
Dec 15 2017 |
2199 |
339.86 |
Dec 15 2017 |
3305 |
339.86 |
Dec 08 2017 |
2199 |
339.86 |
Dec 08 2017 |
3305 |
339.86 |
Dec 01 2017 |
2199 |
339.86 |
Dec 01 2017 |
3305 |
339.86 |
Nov 24 2017 |
2199 |
339.86 |
Nov 24 2017 |
3305 |
339.86 |
Nov 17 2017 |
2199 |
339.86 |
Nov 17 2017 |
3305 |
339.86 |
Nov 10 2017 |
2199 |
339.86 |
Nov 10 2017 |
3308 |
339.86 |
Nov 03 2017 |
2199 |
339.86 |
Nov 03 2017 |
3308 |
339.86 |
Oct 27 2017 |
2199 |
339.86 |
Oct 27 2017 |
3319 |
339.86 |
Oct 20 2017 |
2203 |
339.86 |
Oct 20 2017 |
3309 |
339.86 |
Oct 13 2017 |
2203 |
339.86 |
Oct 13 2017 |
3317 |
339.86 |
Oct 06 2017 |
2202 |
339.86 |
Oct 06 2017 |
3321 |
339.86 |
Sep 29 2017 |
2203 |
339.86 |
Sep 29 2017 |
3302 |
339.86 |
Sep 22 2017 |
2204 |
339.86 |
Sep 22 2017 |
3331 |
339.86 |
Sep 15 2017 |
2232 |
339.86 |
Sep 15 2017 |
3362 |
339.86 |
Sep 08 2017 |
2260 |
339.86 |
Sep 08 2017 |
3408 |
339.86 |
Sep 01 2017 |
2275 |
339.86 |
Sep 01 2017 |
3380 |
339.86 |
Aug 25 2017 |
2284 |
339.86 |
Aug 25 2017 |
3713 |
339.86 |
Aug 18 2017 |
2315 |
339.86 |
Aug 18 2017 |
3756 |
339.86 |
Aug 11 2017 |
2294 |
339.86 |
Aug 11 2017 |
3795 |
339.86 |
Aug 04 2017 |
2337 |
339.86 |
Aug 04 2017 |
3842 |
339.86 |
Jul 28 2017 |
2351 |
339.86 |
Jul 28 2017 |
3873 |
339.86 |
Jul 21 2017 |
2661 |
344.52 |
Jul 21 2017 |
4306 |
344.52 |
Jul 14 2017 |
2718 |
344.75 |
Jul 14 2017 |
4351 |
344.75 |
Jul 07 2017 |
2755 |
344.75 |
Jul 07 2017 |
4398 |
344.75 |
Jun 30 2017 |
2773 |
344.75 |
Jun 30 2017 |
4427 |
344.75 |
Jun 23 2017 |
3527 |
344.75 |
Jun 23 2017 |
4429 |
344.75 |
Jun 16 2017 |
3650 |
344.75 |
Jun 16 2017 |
4469 |
344.75 |
Jun 09 2017 |
3721 |
344.75 |
Jun 09 2017 |
4355 |
344.75 |
Jun 02 2017 |
3735 |
344.75 |
Jun 02 2017 |
4497 |
344.75 |
May 26 2017 |
3765 |
344.75 |
May 26 2017 |
4522 |
344.75 |
May 19 2017 |
3753 |
344.75 |
May 19 2017 |
4560 |
344.75 |
May 12 2017 |
3820 |
344.75 |
May 12 2017 |
4592 |
344.75 |
May 05 2017 |
3901 |
344.75 |
May 05 2017 |
4633 |
344.75 |
Apr 28 2017 |
3818 |
344.75 |
Apr 28 2017 |
4639 |
344.75 |
Apr 14 2017 |
422 |
268.55 |
Apr 14 2017 |
1717 |
303.81 |
Apr 14 2017 |
1200 |
286.18 |
Apr 07 2017 |
421 |
268.55 |
Apr 07 2017 |
1742 |
303.81 |
Apr 07 2017 |
1089 |
286.18 |
Mar 31 2017 |
422 |
268.55 |
Mar 31 2017 |
1795 |
303.81 |
Mar 31 2017 |
1119 |
286.18 |
Mar 24 2017 |
415 |
268.55 |
Mar 24 2017 |
1765 |
303.81 |
Mar 24 2017 |
1115 |
286.18 |
Mar 17 2017 |
420 |
268.55 |
Mar 17 2017 |
1799 |
303.81 |
Mar 17 2017 |
1120 |
286.18 |
Mar 10 2017 |
415 |
268.55 |
Mar 10 2017 |
1816 |
303.81 |
Mar 10 2017 |
1136 |
286.18 |
Mar 03 2017 |
414 |
268.55 |
Mar 03 2017 |
1797 |
303.81 |
Mar 03 2017 |
1139 |
286.18 |
Feb 24 2017 |
434 |
268.55 |
Feb 24 2017 |
1814 |
303.81 |
Feb 24 2017 |
1167 |
286.18 |
Feb 17 2017 |
440 |
268.55 |
Feb 17 2017 |
1738 |
303.81 |
Feb 17 2017 |
1167 |
286.18 |
Feb 10 2017 |
449 |
268.55 |
Feb 10 2017 |
1739 |
303.81 |
Feb 10 2017 |
1173 |
286.18 |
Feb 03 2017 |
451 |
268.55 |
Feb 03 2017 |
1740 |
303.81 |
Feb 03 2017 |
1186 |
286.18 |
Jan 27 2017 |
451 |
268.55 |
Jan 27 2017 |
1746 |
303.81 |
Jan 27 2017 |
1197 |
286.18 |
Jan 20 2017 |
452 |
268.55 |
Jan 20 2017 |
1754 |
303.81 |
Jan 20 2017 |
1198 |
286.18 |
Jan 13 2017 |
452 |
268.55 |
Jan 13 2017 |
1754 |
303.81 |
Jan 13 2017 |
1198 |
286.18 |
Jan 06 2017 |
452 |
268.55 |
Jan 06 2017 |
1753 |
303.81 |
Jan 06 2017 |
1199 |
286.18 |
Dec 30 2016 |
452 |
268.55 |
Dec 30 2016 |
1756 |
303.81 |
Dec 30 2016 |
1202 |
286.18 |
Dec 23 2016 |
452 |
268.55 |
Dec 23 2016 |
1756 |
303.81 |
Dec 23 2016 |
1202 |
286.18 |
Dec 16 2016 |
452 |
268.55 |
Dec 16 2016 |
1754 |
303.81 |
Dec 16 2016 |
1201 |
286.18 |
Dec 09 2016 |
452 |
268.55 |
Dec 09 2016 |
1753 |
303.81 |
Dec 09 2016 |
1201 |
286.18 |
Dec 02 2016 |
452 |
268.55 |
Dec 02 2016 |
1753 |
303.81 |
Dec 02 2016 |
1201 |
286.18 |
Nov 25 2016 |
452 |
268.55 |
Nov 25 2016 |
1752 |
303.81 |
Nov 25 2016 |
1201 |
286.18 |
Nov 18 2016 |
452 |
268.55 |
Nov 18 2016 |
1752 |
303.81 |
Nov 18 2016 |
1201 |
286.18 |
Nov 11 2016 |
451 |
268.55 |
Nov 11 2016 |
1752 |
303.81 |
Nov 11 2016 |
1201 |
286.18 |
Nov 04 2016 |
451 |
268.55 |
Nov 04 2016 |
1752 |
303.81 |
Nov 04 2016 |
1201 |
286.18 |
Oct 28 2016 |
450 |
268.55 |
Oct 28 2016 |
1752 |
303.81 |
Oct 28 2016 |
1200 |
286.18 |
Oct 21 2016 |
451 |
268.55 |
Oct 21 2016 |
1756 |
303.81 |
Oct 21 2016 |
1200 |
286.18 |
Oct 14 2016 |
452 |
268.55 |
Oct 14 2016 |
1765 |
303.81 |
Oct 14 2016 |
1204 |
286.18 |
Oct 07 2016 |
454 |
268.55 |
Oct 07 2016 |
1765 |
303.81 |
Oct 07 2016 |
1205 |
286.18 |
Sep 30 2016 |
454 |
268.55 |
Sep 30 2016 |
1769 |
303.81 |
Sep 30 2016 |
1205 |
286.18 |
Sep 23 2016 |
453 |
268.55 |
Sep 23 2016 |
1768 |
303.81 |
Sep 23 2016 |
1200 |
286.18 |
Sep 16 2016 |
451 |
268.55 |
Sep 16 2016 |
1783 |
303.81 |
Sep 16 2016 |
1210 |
286.18 |
Sep 09 2016 |
454 |
268.55 |
Sep 09 2016 |
1823 |
303.81 |
Sep 09 2016 |
1265 |
286.18 |
Sep 02 2016 |
462 |
268.55 |
Sep 02 2016 |
1860 |
303.81 |
Sep 02 2016 |
1292 |
286.18 |
Aug 26 2016 |
469 |
268.55 |
Aug 26 2016 |
1872 |
303.81 |
Aug 26 2016 |
1262 |
286.18 |
Aug 19 2016 |
475 |
268.55 |
Aug 19 2016 |
1872 |
303.81 |
Aug 19 2016 |
1273 |
286.18 |
Aug 12 2016 |
469 |
268.55 |
Aug 12 2016 |
1904 |
303.81 |
Aug 12 2016 |
1768 |
286.18 |
Aug 05 2016 |
543 |
268.55 |
Aug 05 2016 |
1932 |
303.81 |
Aug 05 2016 |
1851 |
286.18 |
Jul 29 2016 |
515 |
268.55 |
Jul 29 2016 |
1946 |
303.81 |
Jul 29 2016 |
1832 |
286.18 |
Jul 22 2016 |
541 |
268.55 |
Jul 22 2016 |
3635 |
332.86 |
Jul 22 2016 |
3253 |
311.42 |
Jun 22 2016 |
579 |
268.55 |
Jun 22 2016 |
6568 |
368.34 |
Jun 22 2016 |
6863 |
348.38 |
Jun 15 2016 |
596 |
268.55 |
Jun 15 2016 |
6624 |
368.34 |
Jun 15 2016 |
6965 |
348.38 |
Jun 08 2016 |
561 |
268.55 |
Jun 08 2016 |
6696 |
368.34 |
Jun 08 2016 |
6997 |
348.38 |
Jun 01 2016 |
598 |
268.55 |
Jun 01 2016 |
6779 |
368.34 |
Jun 01 2016 |
7253 |
348.38 |
May 25 2016 |
606 |
268.55 |
May 25 2016 |
6784 |
368.34 |
May 25 2016 |
7271 |
348.38 |
May 18 2016 |
607 |
268.55 |
May 18 2016 |
6843 |
368.34 |
May 18 2016 |
7280 |
348.38 |
May 11 2016 |
596 |
268.55 |
May 11 2016 |
5364 |
351.33 |
May 11 2016 |
4715 |
319.63 |
May 04 2016 |
586 |
268.55 |
May 04 2016 |
3614 |
327.45 |
May 04 2016 |
3673 |
305.67 |
Apr 27 2016 |
632 |
268.55 |
Apr 27 2016 |
3739 |
327.45 |
Apr 27 2016 |
3743 |
305.67 |
Apr 20 2016 |
666 |
268.55 |
Apr 20 2016 |
4870 |
342.8 |
Apr 20 2016 |
4979 |
320.39 |
Apr 13 2016 |
3760 |
327.64 |
Apr 13 2016 |
5611 |
327.64 |
Apr 06 2016 |
3097 |
328.7 |
Apr 06 2016 |
3814 |
327.64 |
Apr 06 2016 |
4803 |
317.89 |
Mar 30 2016 |
3061 |
328.7 |
Mar 30 2016 |
3767 |
327.64 |
Mar 30 2016 |
4758 |
317.89 |
Mar 23 2016 |
3179 |
328.7 |
Mar 23 2016 |
3780 |
327.64 |
Mar 23 2016 |
4851 |
317.89 |
Mar 16 2016 |
3222 |
328.7 |
Mar 16 2016 |
3703 |
327.64 |
Mar 16 2016 |
4806 |
317.89 |
Mar 09 2016 |
3219 |
328.7 |
Mar 09 2016 |
3702 |
327.64 |
Mar 09 2016 |
4817 |
317.89 |
Mar 02 2016 |
3201 |
328.7 |
Mar 02 2016 |
3697 |
327.64 |
Mar 02 2016 |
4794 |
317.89 |
Feb 24 2016 |
3211 |
328.7 |
Feb 24 2016 |
3685 |
327.64 |
Feb 24 2016 |
4798 |
317.89 |
Feb 17 2016 |
3266 |
328.7 |
Feb 17 2016 |
3707 |
327.64 |
Feb 17 2016 |
4845 |
317.89 |
Feb 10 2016 |
3278 |
328.7 |
Feb 10 2016 |
3741 |
327.64 |
Feb 10 2016 |
4881 |
317.89 |
Feb 03 2016 |
3297 |
328.7 |
Feb 03 2016 |
3758 |
327.64 |
Feb 03 2016 |
4896 |
317.89 |
Jan 27 2016 |
3305 |
328.7 |
Jan 27 2016 |
3760 |
327.64 |
Jan 27 2016 |
4902 |
317.89 |
Jan 20 2016 |
3310 |
328.7 |
Jan 20 2016 |
3769 |
327.64 |
Jan 20 2016 |
4907 |
317.89 |
Jan 13 2016 |
3312 |
328.7 |
Jan 13 2016 |
3780 |
327.64 |
Jan 13 2016 |
4910 |
317.89 |
Jan 06 2016 |
3312 |
328.7 |
Jan 06 2016 |
3786 |
327.64 |
Jan 06 2016 |
4911 |
317.89 |
Dec 30 2015 |
3312 |
328.7 |
Dec 30 2015 |
3787 |
327.64 |
Dec 30 2015 |
4910 |
317.89 |
Dec 23 2015 |
3312 |
328.7 |
Dec 23 2015 |
3787 |
327.64 |
Dec 23 2015 |
4910 |
317.89 |
Dec 16 2015 |
3312 |
328.7 |
Dec 16 2015 |
3787 |
327.64 |
Dec 16 2015 |
4910 |
317.89 |
Dec 09 2015 |
3312 |
328.7 |
Dec 09 2015 |
3790 |
327.64 |
Dec 09 2015 |
4911 |
317.89 |
Dec 02 2015 |
3312 |
328.7 |
Dec 02 2015 |
3791 |
327.64 |
Dec 02 2015 |
4911 |
317.89 |
Nov 25 2015 |
3312 |
328.7 |
Nov 25 2015 |
3791 |
327.64 |
Nov 25 2015 |
4911 |
317.89 |
Nov 18 2015 |
3312 |
328.7 |
Nov 18 2015 |
3791 |
327.64 |
Nov 18 2015 |
4911 |
317.89 |
Nov 11 2015 |
3309 |
328.7 |
Nov 11 2015 |
3791 |
327.64 |
Nov 11 2015 |
4911 |
317.89 |
Nov 04 2015 |
3309 |
328.7 |
Nov 04 2015 |
3791 |
327.64 |
Nov 04 2015 |
4911 |
317.89 |
Oct 28 2015 |
3309 |
328.7 |
Oct 28 2015 |
3783 |
327.64 |
Oct 28 2015 |
4905 |
317.89 |
Oct 21 2015 |
3308 |
328.7 |
Oct 21 2015 |
3788 |
327.64 |
Oct 21 2015 |
4912 |
317.89 |
Oct 14 2015 |
3311 |
328.7 |
Oct 14 2015 |
3788 |
327.64 |
Oct 14 2015 |
4913 |
317.89 |
Oct 07 2015 |
3307 |
328.7 |
Oct 07 2015 |
3789 |
327.64 |
Oct 07 2015 |
4910 |
317.89 |
Sep 30 2015 |
3311 |
328.7 |
Sep 30 2015 |
3792 |
327.64 |
Sep 30 2015 |
4912 |
317.89 |
Sep 23 2015 |
3323 |
328.7 |
Sep 23 2015 |
3797 |
327.64 |
Sep 23 2015 |
4947 |
317.89 |
Sep 16 2015 |
3298 |
328.7 |
Sep 16 2015 |
3811 |
327.64 |
Sep 16 2015 |
4950 |
317.89 |
Sep 09 2015 |
3289 |
328.7 |
Sep 09 2015 |
3811 |
327.64 |
Sep 09 2015 |
4957 |
317.89 |
Sep 02 2015 |
3323 |
328.7 |
Sep 02 2015 |
3782 |
327.64 |
Sep 02 2015 |
4936 |
317.89 |
Aug 26 2015 |
3399 |
328.7 |
Aug 26 2015 |
3880 |
327.64 |
Aug 26 2015 |
5023 |
317.89 |
Aug 19 2015 |
3528 |
328.7 |
Aug 19 2015 |
3870 |
327.64 |
Aug 19 2015 |
5117 |
317.89 |
Aug 12 2015 |
3497 |
328.7 |
Aug 12 2015 |
3892 |
327.64 |
Aug 12 2015 |
5146 |
317.89 |
Aug 05 2015 |
3545 |
328.7 |
Aug 05 2015 |
3889 |
327.64 |
Aug 05 2015 |
5146 |
317.89 |
Jul 29 2015 |
3552 |
328.7 |
Jul 29 2015 |
3949 |
327.64 |
Jul 29 2015 |
5200 |
317.89 |
Jul 22 2015 |
3561 |
328.7 |
Jul 22 2015 |
4165 |
331.37 |
Jul 22 2015 |
5432 |
320.99 |
Jul 15 2015 |
3726 |
328.7 |
Jul 15 2015 |
3457 |
319.07 |
Jul 15 2015 |
5543 |
320.99 |
Jul 08 2015 |
3743 |
328.7 |
Jul 08 2015 |
3232 |
314.27 |
Jul 08 2015 |
4255 |
304.52 |
Jul 01 2015 |
3782 |
328.7 |
Jul 01 2015 |
3279 |
314.27 |
Jul 01 2015 |
4294 |
304.52 |
Jun 24 2015 |
3818 |
328.7 |
Jun 24 2015 |
3322 |
314.27 |
Jun 24 2015 |
4375 |
304.52 |
Jun 17 2015 |
3813 |
328.7 |
Jun 17 2015 |
3337 |
314.27 |
Jun 17 2015 |
4456 |
304.52 |
Jun 10 2015 |
3828 |
328.7 |
Jun 10 2015 |
2331 |
293.7 |
Jun 10 2015 |
3573 |
293.7 |
Jun 03 2015 |
3925 |
328.7 |
Jun 03 2015 |
2343 |
293.7 |
Jun 03 2015 |
3650 |
293.7 |
May 27 2015 |
3873 |
328.7 |
May 27 2015 |
2361 |
293.7 |
May 27 2015 |
3670 |
293.7 |
May 20 2015 |
3925 |
328.7 |
May 20 2015 |
1953 |
283.5 |
May 20 2015 |
3031 |
283.5 |
May 13 2015 |
3980 |
328.7 |
May 13 2015 |
2036 |
285.42 |
May 13 2015 |
3147 |
285.42 |
May 06 2015 |
3903 |
328.7 |
May 06 2015 |
1663 |
279.76 |
May 06 2015 |
2679 |
279.76 |
Apr 29 2015 |
3984 |
328.7 |
Apr 29 2015 |
1717 |
279.76 |
Apr 29 2015 |
2753 |
279.76 |
Apr 22 2015 |
4025 |
328.7 |
Apr 22 2015 |
1734 |
279.76 |
Apr 22 2015 |
2765 |
279.76 |
Apr 15 2015 |
1747 |
279.76 |
Apr 15 2015 |
2832 |
279.76 |
Apr 08 2015 |
1537 |
273.9 |
Apr 08 2015 |
2540 |
273.9 |
Apr 01 2015 |
1573 |
273.9 |
Apr 01 2015 |
2594 |
273.9 |
Mar 25 2015 |
1545 |
273.9 |
Mar 25 2015 |
2531 |
273.9 |
Mar 18 2015 |
1579 |
273.9 |
Mar 18 2015 |
2562 |
273.9 |
Mar 11 2015 |
1596 |
273.9 |
Mar 11 2015 |
2730 |
273.9 |
Mar 04 2015 |
1629 |
273.9 |
Mar 04 2015 |
2758 |
273.9 |
Feb 25 2015 |
1629 |
273.9 |
Feb 25 2015 |
2772 |
273.9 |
Feb 18 2015 |
1651 |
273.9 |
Feb 18 2015 |
2809 |
273.9 |
Feb 11 2015 |
1656 |
273.9 |
Feb 11 2015 |
2815 |
273.9 |
Feb 04 2015 |
1660 |
273.9 |
Feb 04 2015 |
2821 |
273.9 |
Jan 28 2015 |
1670 |
273.9 |
Jan 28 2015 |
2830 |
273.9 |
Jan 21 2015 |
1679 |
273.9 |
Jan 21 2015 |
2842 |
273.9 |
Jan 14 2015 |
1686 |
273.9 |
Jan 14 2015 |
2853 |
273.9 |
Jan 07 2015 |
1689 |
273.9 |
Jan 07 2015 |
2856 |
273.9 |
Dec 31 2014 |
1689 |
273.9 |
Dec 31 2014 |
2856 |
273.9 |
Dec 24 2014 |
1689 |
273.9 |
Dec 24 2014 |
2856 |
273.9 |
Dec 17 2014 |
1690 |
273.9 |
Dec 17 2014 |
2857 |
273.9 |
Dec 10 2014 |
1690 |
273.9 |
Dec 10 2014 |
2857 |
273.9 |
Dec 03 2014 |
1690 |
273.9 |
Dec 03 2014 |
2858 |
273.9 |
Nov 26 2014 |
1690 |
273.9 |
Nov 26 2014 |
2858 |
273.9 |
Nov 19 2014 |
1690 |
273.9 |
Nov 19 2014 |
2858 |
273.9 |
Nov 12 2014 |
1690 |
273.9 |
Nov 12 2014 |
2858 |
273.9 |
Nov 05 2014 |
1690 |
273.9 |
Nov 05 2014 |
2858 |
273.9 |
Oct 29 2014 |
1690 |
273.9 |
Oct 29 2014 |
2859 |
273.9 |
Oct 22 2014 |
1685 |
273.9 |
Oct 22 2014 |
2867 |
273.9 |
Oct 15 2014 |
1684 |
273.9 |
Oct 15 2014 |
2869 |
273.9 |
Oct 08 2014 |
1682 |
273.9 |
Oct 08 2014 |
2866 |
273.9 |
Oct 01 2014 |
1688 |
273.9 |
Oct 01 2014 |
2861 |
273.9 |
Sep 24 2014 |
1697 |
273.9 |
Sep 24 2014 |
2846 |
273.9 |
Sep 17 2014 |
1726 |
273.9 |
Sep 17 2014 |
2878 |
273.9 |
Sep 10 2014 |
1714 |
273.9 |
Sep 10 2014 |
2878 |
273.9 |
Sep 03 2014 |
1721 |
273.9 |
Sep 03 2014 |
2910 |
273.9 |
Aug 27 2014 |
1759 |
273.9 |
Aug 27 2014 |
2915 |
273.9 |
Aug 20 2014 |
1751 |
273.9 |
Aug 20 2014 |
2918 |
273.9 |
Aug 13 2014 |
1776 |
273.9 |
Aug 13 2014 |
2948 |
273.9 |
Aug 06 2014 |
1801 |
273.9 |
Aug 06 2014 |
2943 |
273.9 |
Jul 30 2014 |
1818 |
273.9 |
Jul 30 2014 |
2963 |
273.9 |
Jul 23 2014 |
1803 |
273.9 |
Jul 23 2014 |
2982 |
273.9 |
Jul 16 2014 |
1788 |
273.9 |
Jul 16 2014 |
2966 |
273.9 |
Jul 09 2014 |
1452 |
263.65 |
Jul 09 2014 |
2355 |
263.65 |
Jul 02 2014 |
1474 |
263.65 |
Jul 02 2014 |
2427 |
263.65 |
Jun 25 2014 |
1513 |
263.65 |
Jun 25 2014 |
2428 |
263.65 |
Jun 18 2014 |
1555 |
263.65 |
Jun 18 2014 |
2454 |
263.65 |
Jun 11 2014 |
1733 |
267.32 |
Jun 11 2014 |
2669 |
267.32 |
Jun 04 2014 |
1792 |
267.32 |
Jun 04 2014 |
2738 |
267.32 |
May 28 2014 |
2207 |
275.98 |
May 28 2014 |
3298 |
275.98 |
May 21 2014 |
2270 |
275.98 |
May 21 2014 |
3339 |
275.98 |
May 14 2014 |
2400 |
278.2 |
May 14 2014 |
3527 |
278.2 |
May 07 2014 |
3810 |
304.16 |
May 07 2014 |
5472 |
304.16 |
Apr 30 2014 |
3642 |
309.64 |
Apr 30 2014 |
5159 |
322.48 |
Apr 30 2014 |
5780 |
305.47 |
Apr 23 2014 |
3733 |
309.64 |
Apr 23 2014 |
5197 |
322.48 |
Apr 23 2014 |
5850 |
305.47 |
Apr 16 2014 |
3722 |
309.64 |
Apr 16 2014 |
5211 |
322.48 |
Apr 16 2014 |
5838 |
305.47 |
Apr 09 2014 |
3872 |
309.64 |
Apr 09 2014 |
6270 |
336.65 |
Apr 09 2014 |
8377 |
331.25 |
Apr 02 2014 |
3922 |
309.64 |
Apr 02 2014 |
6337 |
336.65 |
Apr 02 2014 |
8185 |
331.25 |
Mar 26 2014 |
3886 |
309.64 |
Mar 26 2014 |
6520 |
336.65 |
Mar 26 2014 |
8260 |
331.25 |
Mar 19 2014 |
3896 |
309.64 |
Mar 19 2014 |
6573 |
336.65 |
Mar 19 2014 |
8309 |
331.25 |
Mar 12 2014 |
3918 |
309.64 |
Mar 12 2014 |
6628 |
336.65 |
Mar 12 2014 |
8351 |
331.25 |
Mar 05 2014 |
3906 |
309.64 |
Mar 05 2014 |
6644 |
336.65 |
Mar 05 2014 |
8372 |
331.25 |
Feb 26 2014 |
3923 |
309.64 |
Feb 26 2014 |
6673 |
336.65 |
Feb 26 2014 |
8397 |
331.25 |
Feb 19 2014 |
3980 |
309.64 |
Feb 19 2014 |
6701 |
336.65 |
Feb 19 2014 |
8449 |
331.25 |
Feb 12 2014 |
3963 |
309.64 |
Feb 12 2014 |
6717 |
336.65 |
Feb 12 2014 |
8456 |
331.25 |
Feb 05 2014 |
4001 |
309.64 |
Feb 05 2014 |
6803 |
336.65 |
Feb 05 2014 |
8517 |
331.25 |
Jan 29 2014 |
3991 |
309.64 |
Jan 29 2014 |
6853 |
336.65 |
Jan 29 2014 |
8537 |
331.25 |
Jan 22 2014 |
3992 |
309.64 |
Jan 22 2014 |
6852 |
336.65 |
Jan 22 2014 |
8519 |
331.25 |
Jan 15 2014 |
3995 |
309.64 |
Jan 15 2014 |
6885 |
336.65 |
Jan 15 2014 |
8540 |
331.25 |
Jan 08 2014 |
3995 |
309.64 |
Jan 08 2014 |
6893 |
336.65 |
Jan 08 2014 |
8548 |
331.25 |
Jan 01 2014 |
3995 |
309.64 |
Jan 01 2014 |
6893 |
336.65 |
Jan 01 2014 |
8548 |
331.25 |
Dec 25 2013 |
3995 |
309.64 |
Dec 25 2013 |
6893 |
336.65 |
Dec 25 2013 |
8547 |
331.25 |
Dec 18 2013 |
3995 |
309.64 |
Dec 18 2013 |
6893 |
336.65 |
Dec 18 2013 |
8547 |
331.25 |
Dec 11 2013 |
3995 |
309.64 |
Dec 11 2013 |
6893 |
336.65 |
Dec 11 2013 |
8547 |
331.25 |
Dec 04 2013 |
3995 |
309.64 |
Dec 04 2013 |
6894 |
336.65 |
Dec 04 2013 |
8548 |
331.25 |
Nov 27 2013 |
3995 |
309.64 |
Nov 27 2013 |
6894 |
336.65 |
Nov 27 2013 |
8548 |
331.25 |
Nov 20 2013 |
3995 |
309.64 |
Nov 20 2013 |
6894 |
336.65 |
Nov 20 2013 |
8549 |
331.25 |
Nov 13 2013 |
3995 |
309.64 |
Nov 13 2013 |
6894 |
336.65 |
Nov 13 2013 |
8549 |
331.25 |
Nov 06 2013 |
3995 |
309.64 |
Nov 06 2013 |
6894 |
336.65 |
Nov 06 2013 |
8549 |
331.25 |
Oct 30 2013 |
3995 |
309.64 |
Oct 30 2013 |
6894 |
336.65 |
Oct 30 2013 |
8549 |
331.25 |
Oct 23 2013 |
3994 |
309.64 |
Oct 23 2013 |
6894 |
336.65 |
Oct 23 2013 |
8549 |
331.25 |
Oct 16 2013 |
4013 |
309.64 |
Oct 16 2013 |
6881 |
336.65 |
Oct 16 2013 |
8548 |
331.25 |
Oct 09 2013 |
4005 |
309.64 |
Oct 09 2013 |
6885 |
336.65 |
Oct 09 2013 |
8545 |
331.25 |
Oct 02 2013 |
4010 |
309.64 |
Oct 02 2013 |
6884 |
336.65 |
Oct 02 2013 |
8551 |
331.25 |
Sep 25 2013 |
3998 |
309.64 |
Sep 25 2013 |
6825 |
336.65 |
Sep 25 2013 |
8532 |
331.25 |
Sep 18 2013 |
3971 |
309.64 |
Sep 18 2013 |
6810 |
336.65 |
Sep 18 2013 |
8504 |
331.25 |
Sep 11 2013 |
3999 |
309.64 |
Sep 11 2013 |
6795 |
336.65 |
Sep 11 2013 |
8464 |
331.25 |
Sep 04 2013 |
4015 |
309.64 |
Sep 04 2013 |
6823 |
336.65 |
Sep 04 2013 |
8452 |
331.25 |
Aug 28 2013 |
4020 |
309.64 |
Aug 28 2013 |
6877 |
336.65 |
Aug 28 2013 |
8478 |
331.25 |
Aug 21 2013 |
4040 |
309.64 |
Aug 21 2013 |
6931 |
336.65 |
Aug 21 2013 |
8555 |
331.25 |
Aug 14 2013 |
4041 |
309.64 |
Aug 14 2013 |
6986 |
336.65 |
Aug 14 2013 |
8300 |
331.25 |
Aug 07 2013 |
4046 |
309.64 |
Aug 07 2013 |
7098 |
336.65 |
Aug 07 2013 |
8392 |
331.25 |
Jul 31 2013 |
4137 |
309.64 |
Jul 31 2013 |
7162 |
336.65 |
Jul 31 2013 |
8441 |
331.25 |
Jul 24 2013 |
4131 |
309.64 |
Jul 24 2013 |
6600 |
329 |
Jul 24 2013 |
7857 |
325.13 |
Jul 17 2013 |
4157 |
309.64 |
Jul 17 2013 |
6634 |
329 |
Jul 17 2013 |
7866 |
325.13 |
Jul 10 2013 |
4185 |
309.64 |
Jul 10 2013 |
6715 |
329 |
Jul 10 2013 |
7971 |
325.13 |
Jul 03 2013 |
4200 |
309.64 |
Jul 03 2013 |
6807 |
329 |
Jul 03 2013 |
7938 |
325.13 |
Jun 26 2013 |
4204 |
309.64 |
Jun 26 2013 |
6987 |
329 |
Jun 26 2013 |
8089 |
325.13 |
Jun 19 2013 |
4269 |
309.64 |
Jun 19 2013 |
7091 |
329 |
Jun 19 2013 |
8142 |
325.13 |
Jun 12 2013 |
4339 |
309.64 |
Jun 12 2013 |
4683 |
297 |
Jun 12 2013 |
4445 |
280 |
Jun 05 2013 |
4306 |
309.64 |
Jun 05 2013 |
4632 |
297 |
Jun 05 2013 |
4454 |
280 |
May 29 2013 |
4231 |
309.64 |
May 29 2013 |
4670 |
297 |
May 29 2013 |
4467 |
280 |
May 22 2013 |
4346 |
309.64 |
May 22 2013 |
3063 |
267.14 |
May 22 2013 |
3077 |
255.68 |
May 15 2013 |
4396 |
309.64 |
May 15 2013 |
2384 |
252.89 |
May 15 2013 |
2964 |
252.89 |
May 08 2013 |
4402 |
309.64 |
May 08 2013 |
2386 |
252.89 |
May 08 2013 |
2944 |
252.89 |
May 01 2013 |
2478 |
252.89 |
May 01 2013 |
3033 |
252.89 |
Apr 24 2013 |
5488 |
387.52 |
Apr 24 2013 |
4091 |
303.03 |
Apr 24 2013 |
2517 |
252.89 |
Apr 24 2013 |
3102 |
252.89 |
Apr 17 2013 |
5621 |
387.52 |
Apr 17 2013 |
4168 |
303.03 |
Apr 17 2013 |
2588 |
252.89 |
Apr 17 2013 |
3153 |
252.89 |
Apr 10 2013 |
5586 |
387.52 |
Apr 10 2013 |
4037 |
299.78 |
Apr 10 2013 |
2598 |
252.89 |
Apr 10 2013 |
3234 |
252.89 |
Apr 03 2013 |
5541 |
387.52 |
Apr 03 2013 |
4086 |
299.78 |
Apr 03 2013 |
2581 |
252.89 |
Apr 03 2013 |
3248 |
252.89 |
Mar 27 2013 |
5645 |
387.52 |
Mar 27 2013 |
4196 |
299.78 |
Mar 27 2013 |
2647 |
252.89 |
Mar 27 2013 |
3307 |
252.89 |
Mar 20 2013 |
5288 |
387.52 |
Mar 20 2013 |
4192 |
299.78 |
Mar 20 2013 |
2624 |
252.89 |
Mar 20 2013 |
3325 |
252.89 |
Mar 13 2013 |
3333 |
252.89 |
Oct 19 2012 |
5023 |
387.52 |
Oct 19 2012 |
3873 |
299.78 |
Oct 19 2012 |
2858 |
271.57 |
Oct 19 2012 |
4412 |
284.53 |
Sep 23 2012 |
4963 |
387.52 |
Sep 23 2012 |
3871 |
299.78 |
Sep 23 2012 |
2854 |
271.57 |
Sep 23 2012 |
4405 |
284.53 |
Aug 31 2012 |
4675 |
387.52 |
Aug 31 2012 |
3791 |
299.78 |
Aug 31 2012 |
2802 |
271.57 |
Aug 31 2012 |
4358 |
284.53 |
Aug 24 2012 |
4620 |
387.52 |
Aug 24 2012 |
3774 |
299.78 |
Aug 24 2012 |
2791 |
271.57 |
Aug 24 2012 |
4334 |
284.53 |
Aug 10 2012 |
4428 |
387.52 |
Aug 10 2012 |
3708 |
299.78 |
Aug 10 2012 |
2746 |
271.57 |
Aug 10 2012 |
4289 |
284.53 |
Aug 03 2012 |
4277 |
387.52 |
Aug 03 2012 |
3665 |
299.78 |
Aug 03 2012 |
2721 |
271.57 |
Aug 03 2012 |
4258 |
284.53 |
Jul 27 2012 |
4046 |
387.52 |
Jul 27 2012 |
3642 |
299.78 |
Jul 27 2012 |
3025 |
279.67 |
Jul 27 2012 |
4581 |
291.01 |
Jul 06 2012 |
3811 |
387.52 |
Jul 06 2012 |
3549 |
299.78 |
Jul 06 2012 |
2966 |
279.67 |
Jul 06 2012 |
4539 |
291.01 |
Jun 22 2012 |
3943 |
387.52 |
Jun 22 2012 |
3549 |
299.78 |
Jun 22 2012 |
2778 |
279.67 |
Jun 22 2012 |
4350 |
291.01 |
Jun 15 2012 |
4061 |
387.52 |
Jun 15 2012 |
3492 |
299.78 |
Jun 15 2012 |
3244 |
291.08 |
Jun 15 2012 |
5554 |
303.7 |
Jun 08 2012 |
4101 |
387.52 |
Jun 08 2012 |
3476 |
299.78 |
Jun 08 2012 |
3226 |
291.08 |
Jun 08 2012 |
5536 |
303.7 |
Jun 01 2012 |
4335 |
387.52 |
Jun 01 2012 |
3519 |
299.78 |
Jun 01 2012 |
2536 |
275.82 |
Jun 01 2012 |
4858 |
293.98 |
May 25 2012 |
4255 |
387.52 |
May 25 2012 |
3286 |
299.78 |
May 25 2012 |
2413 |
283.44 |
May 25 2012 |
5165 |
303.7 |
May 18 2012 |
4437 |
387.52 |
May 18 2012 |
3370 |
299.78 |
May 18 2012 |
2273 |
277.22 |
May 18 2012 |
4719 |
295.14 |
May 11 2012 |
4422 |
387.52 |
May 11 2012 |
3345 |
299.78 |
May 11 2012 |
1916 |
264.63 |
May 11 2012 |
3960 |
280.36 |
May 04 2012 |
4175 |
387.52 |
May 04 2012 |
3162 |
299.78 |
May 04 2012 |
1833 |
264.63 |
May 04 2012 |
3921 |
280.36 |
Apr 27 2012 |
2766 |
296.52 |
Apr 27 2012 |
1320 |
243.12 |
Apr 27 2012 |
2749 |
253.8 |
Apr 13 2012 |
1042 |
236.92 |
Apr 13 2012 |
2002 |
236.92 |
Apr 06 2012 |
1019 |
236.92 |
Apr 06 2012 |
1975 |
236.92 |
Mar 27 2012 |
1368 |
261.65 |
Mar 27 2012 |
1022 |
234.76 |
Mar 27 2012 |
2046 |
238.12 |
Sep 23 2011 |
560 |
311.68 |
Sep 23 2011 |
2023 |
273.7 |
Sep 23 2011 |
1338 |
234.52 |
Sep 23 2011 |
1833 |
237.91 |
Sep 16 2011 |
560 |
311.68 |
Sep 16 2011 |
2022 |
273.7 |
Sep 16 2011 |
1344 |
234.52 |
Sep 16 2011 |
1833 |
237.91 |
Sep 10 2011 |
560 |
311.68 |
Sep 10 2011 |
2283 |
285.75 |
Sep 10 2011 |
1368 |
236.64 |
Sep 10 2011 |
2184 |
250.8 |
Sep 02 2011 |
560 |
311.68 |
Sep 02 2011 |
2238 |
285.75 |
Sep 02 2011 |
1368 |
236.64 |
Sep 02 2011 |
2166 |
250.8 |
Aug 26 2011 |
560 |
311.68 |
Aug 26 2011 |
2238 |
285.75 |
Aug 26 2011 |
1366 |
236.64 |
Aug 26 2011 |
2164 |
250.8 |
Aug 19 2011 |
560 |
311.68 |
Aug 19 2011 |
2163 |
285.75 |
Aug 19 2011 |
1314 |
236.64 |
Aug 19 2011 |
1934 |
250.8 |
Aug 12 2011 |
561 |
311.68 |
Aug 12 2011 |
2157 |
285.75 |
Aug 12 2011 |
1290 |
236.64 |
Aug 12 2011 |
1928 |
250.8 |
Aug 05 2011 |
561 |
311.68 |
Aug 05 2011 |
2139 |
285.75 |
Aug 05 2011 |
1361 |
241.01 |
Aug 05 2011 |
2063 |
255.95 |
Jul 29 2011 |
561 |
311.68 |
Jul 29 2011 |
2140 |
285.75 |
Jul 29 2011 |
1362 |
241.01 |
Jul 29 2011 |
2060 |
255.95 |
Jul 22 2011 |
561 |
311.68 |
Jul 22 2011 |
1991 |
285.75 |
Jul 22 2011 |
1082 |
230.85 |
Jul 22 2011 |
1757 |
249.07 |
Jul 15 2011 |
561 |
311.68 |
Jul 15 2011 |
1894 |
285.75 |
Jul 15 2011 |
795 |
214.57 |
Jul 15 2011 |
1669 |
248.23 |
Jul 08 2011 |
561 |
311.68 |
Jul 08 2011 |
1852 |
285.75 |
Jul 08 2011 |
827 |
214.57 |
Jul 08 2011 |
1660 |
248.23 |
Jul 01 2011 |
701 |
311.68 |
Jul 01 2011 |
1450 |
285.75 |
Jul 01 2011 |
493 |
214.15 |
Jul 01 2011 |
1263 |
247.98 |
Jun 17 2011 |
701 |
311.68 |
Jun 17 2011 |
1438 |
285.75 |
Jun 17 2011 |
317 |
193.39 |
Jun 17 2011 |
1569 |
263.61 |
Jun 10 2011 |
701 |
311.68 |
Jun 10 2011 |
1350 |
285.75 |
Jun 10 2011 |
400 |
193.39 |
Jun 10 2011 |
1618 |
263.61 |
Jun 03 2011 |
701 |
311.68 |
Jun 03 2011 |
1240 |
285.75 |
Jun 03 2011 |
516 |
211.44 |
Jun 03 2011 |
1347 |
255.08 |
May 29 2011 |
742 |
311.68 |
May 29 2011 |
1244 |
285.75 |
May 29 2011 |
512 |
211.44 |
May 29 2011 |
1369 |
255.08 |
May 06 2011 |
1368 |
285.75 |
May 06 2011 |
640 |
227.42 |
May 06 2011 |
1232 |
239.09 |
Apr 22 2011 |
1498 |
285.75 |
Apr 22 2011 |
962 |
249.27 |
Apr 22 2011 |
1515 |
250.51 |
Apr 01 2011 |
1198 |
249.27 |
Apr 01 2011 |
1577 |
249.27 |
Oct 15 2010 |
1384 |
253.39 |
Oct 15 2010 |
1283 |
230.18 |
Oct 15 2010 |
1714 |
234.82 |
Aug 15 2010 |
1348 |
253.39 |
Aug 15 2010 |
1549 |
251.48 |
Aug 15 2010 |
1777 |
242.42 |
Aug 01 2010 |
1335 |
253.39 |
Aug 01 2010 |
1527 |
256.97 |
Aug 01 2010 |
1932 |
256.26 |
Jul 15 2010 |
1191 |
253.39 |
Jul 15 2010 |
1347 |
251.54 |
Jul 15 2010 |
1685 |
252 |
Jul 01 2010 |
1220 |
253.39 |
Jul 01 2010 |
1684 |
270.55 |
Jul 01 2010 |
2042 |
264.83 |
Jun 15 2010 |
1213 |
253.39 |
Jun 15 2010 |
814 |
204.44 |
Jun 15 2010 |
1363 |
228.91 |
Jun 01 2010 |
1050 |
253.39 |
Jun 01 2010 |
652 |
204.44 |
Jun 01 2010 |
1253 |
228.91 |
May 27 2010 |
895 |
253.39 |
May 27 2010 |
531 |
204.44 |
May 27 2010 |
1060 |
228.91 |