| Aug 04 2017 |
22343 |
591.49 |
| Aug 04 2017 |
30665 |
591.49 |
| Jul 28 2017 |
22510 |
591.49 |
| Jul 28 2017 |
13544 |
467.75 |
| Jul 28 2017 |
28433 |
550.25 |
| Jul 21 2017 |
8217 |
499.08 |
| Jul 21 2017 |
19501 |
528.76 |
| Jul 21 2017 |
10555 |
436.57 |
| Jul 21 2017 |
17806 |
456.26 |
| Jul 14 2017 |
8267 |
499.08 |
| Jul 14 2017 |
19594 |
528.76 |
| Jul 14 2017 |
10629 |
436.57 |
| Jul 14 2017 |
17876 |
456.26 |
| Jul 07 2017 |
8330 |
499.08 |
| Jul 07 2017 |
19681 |
528.76 |
| Jul 07 2017 |
10671 |
436.57 |
| Jul 07 2017 |
17933 |
456.26 |
| Jun 30 2017 |
8290 |
499.08 |
| Jun 30 2017 |
19707 |
528.76 |
| Jun 30 2017 |
10744 |
436.57 |
| Jun 30 2017 |
17981 |
456.26 |
| Jun 23 2017 |
8379 |
499.08 |
| Jun 23 2017 |
19941 |
528.76 |
| Jun 23 2017 |
11793 |
436.57 |
| Jun 23 2017 |
18097 |
456.26 |
| Jun 16 2017 |
8273 |
499.08 |
| Jun 16 2017 |
19967 |
528.76 |
| Jun 16 2017 |
12093 |
438.69 |
| Jun 16 2017 |
15768 |
439.54 |
| Jun 09 2017 |
8277 |
499.08 |
| Jun 09 2017 |
19871 |
528.76 |
| Jun 09 2017 |
12177 |
438.69 |
| Jun 09 2017 |
15658 |
439.54 |
| Jun 02 2017 |
8283 |
499.08 |
| Jun 02 2017 |
20990 |
538.9 |
| Jun 02 2017 |
12176 |
438.69 |
| Jun 02 2017 |
15936 |
439.54 |
| May 26 2017 |
8200 |
499.08 |
| May 26 2017 |
20956 |
537.25 |
| May 26 2017 |
10782 |
424.66 |
| May 26 2017 |
15988 |
439.54 |
| May 19 2017 |
8509 |
499.08 |
| May 19 2017 |
21496 |
537.25 |
| May 19 2017 |
10807 |
424.66 |
| May 19 2017 |
16187 |
439.54 |
| May 12 2017 |
8630 |
499.08 |
| May 12 2017 |
21601 |
537.25 |
| May 12 2017 |
10143 |
416.46 |
| May 12 2017 |
16263 |
439.54 |
| May 05 2017 |
8840 |
499.08 |
| May 05 2017 |
21155 |
531.37 |
| May 05 2017 |
10165 |
416.46 |
| May 05 2017 |
16229 |
439.54 |
| Apr 28 2017 |
8863 |
499.08 |
| Apr 28 2017 |
18177 |
498.36 |
| Apr 28 2017 |
8730 |
403.93 |
| Apr 28 2017 |
16033 |
439.54 |
| Apr 21 2017 |
8995 |
499.08 |
| Apr 21 2017 |
15979 |
472.75 |
| Apr 21 2017 |
8904 |
403.93 |
| Apr 21 2017 |
16205 |
439.54 |
| Apr 14 2017 |
9185 |
499.08 |
| Apr 14 2017 |
16132 |
472.75 |
| Apr 14 2017 |
8958 |
403.93 |
| Apr 14 2017 |
16232 |
439.54 |
| Apr 07 2017 |
9203 |
499.08 |
| Apr 07 2017 |
15962 |
472.75 |
| Apr 07 2017 |
9039 |
403.93 |
| Apr 07 2017 |
15997 |
439.54 |
| Mar 31 2017 |
9690 |
501.36 |
| Mar 31 2017 |
14731 |
461.38 |
| Mar 31 2017 |
9275 |
403.93 |
| Mar 31 2017 |
16244 |
439.54 |
| Mar 24 2017 |
9438 |
501.36 |
| Mar 24 2017 |
14484 |
461.38 |
| Mar 24 2017 |
9185 |
403.93 |
| Mar 24 2017 |
15996 |
439.54 |
| Mar 17 2017 |
9601 |
501.36 |
| Mar 17 2017 |
14684 |
461.38 |
| Mar 17 2017 |
9259 |
403.93 |
| Mar 17 2017 |
16114 |
439.54 |
| Mar 10 2017 |
9458 |
501.36 |
| Mar 10 2017 |
14677 |
461.38 |
| Mar 10 2017 |
9385 |
403.93 |
| Mar 10 2017 |
16223 |
439.54 |
| Mar 03 2017 |
9500 |
501.36 |
| Mar 03 2017 |
14563 |
461.38 |
| Mar 03 2017 |
9343 |
403.93 |
| Mar 03 2017 |
16139 |
439.54 |
| Feb 24 2017 |
9753 |
505.17 |
| Feb 24 2017 |
14677 |
461.38 |
| Feb 24 2017 |
9303 |
403.93 |
| Feb 24 2017 |
16174 |
439.54 |
| Feb 17 2017 |
9642 |
505.17 |
| Feb 17 2017 |
14668 |
461.38 |
| Feb 17 2017 |
9140 |
403.93 |
| Feb 17 2017 |
16242 |
439.54 |
| Feb 10 2017 |
9788 |
505.17 |
| Feb 10 2017 |
14829 |
461.38 |
| Feb 10 2017 |
9165 |
403.93 |
| Feb 10 2017 |
16337 |
439.54 |
| Feb 03 2017 |
9744 |
505.17 |
| Feb 03 2017 |
14787 |
461.38 |
| Feb 03 2017 |
9184 |
403.93 |
| Feb 03 2017 |
16294 |
439.54 |
| Jan 27 2017 |
9726 |
505.17 |
| Jan 27 2017 |
14785 |
461.38 |
| Jan 27 2017 |
9199 |
403.93 |
| Jan 27 2017 |
16304 |
439.54 |
| Jan 20 2017 |
9746 |
505.17 |
| Jan 20 2017 |
14732 |
461.38 |
| Jan 20 2017 |
9204 |
403.93 |
| Jan 20 2017 |
16254 |
439.54 |
| Jan 13 2017 |
9746 |
505.17 |
| Jan 13 2017 |
14713 |
461.38 |
| Jan 13 2017 |
9208 |
403.93 |
| Jan 13 2017 |
16233 |
439.54 |
| Jan 06 2017 |
9746 |
505.17 |
| Jan 06 2017 |
14713 |
461.38 |
| Jan 06 2017 |
9189 |
403.93 |
| Jan 06 2017 |
16239 |
439.54 |
| Dec 30 2016 |
9741 |
505.17 |
| Dec 30 2016 |
14713 |
461.38 |
| Dec 30 2016 |
9191 |
403.93 |
| Dec 30 2016 |
16245 |
439.54 |
| Dec 23 2016 |
9741 |
505.17 |
| Dec 23 2016 |
14713 |
461.38 |
| Dec 23 2016 |
9191 |
403.93 |
| Dec 23 2016 |
16245 |
439.54 |
| Dec 16 2016 |
9741 |
505.17 |
| Dec 16 2016 |
14713 |
461.38 |
| Dec 16 2016 |
9187 |
403.93 |
| Dec 16 2016 |
16241 |
439.54 |
| Dec 09 2016 |
9748 |
505.17 |
| Dec 09 2016 |
14713 |
461.38 |
| Dec 09 2016 |
9187 |
403.93 |
| Dec 09 2016 |
16242 |
439.54 |
| Dec 02 2016 |
9748 |
505.17 |
| Dec 02 2016 |
14713 |
461.38 |
| Dec 02 2016 |
9187 |
403.93 |
| Dec 02 2016 |
16243 |
439.54 |
| Nov 25 2016 |
9737 |
505.17 |
| Nov 25 2016 |
14713 |
461.38 |
| Nov 25 2016 |
9185 |
403.93 |
| Nov 25 2016 |
16239 |
439.54 |
| Nov 18 2016 |
9737 |
505.17 |
| Nov 18 2016 |
14713 |
461.38 |
| Nov 18 2016 |
9185 |
403.93 |
| Nov 18 2016 |
16239 |
439.54 |
| Nov 11 2016 |
9737 |
505.17 |
| Nov 11 2016 |
14698 |
461.38 |
| Nov 11 2016 |
9185 |
403.93 |
| Nov 11 2016 |
16233 |
439.54 |
| Nov 04 2016 |
9737 |
505.17 |
| Nov 04 2016 |
14698 |
461.38 |
| Nov 04 2016 |
9185 |
403.93 |
| Nov 04 2016 |
16233 |
439.54 |
| Oct 28 2016 |
9722 |
505.17 |
| Oct 28 2016 |
14717 |
461.38 |
| Oct 28 2016 |
9185 |
403.93 |
| Oct 28 2016 |
16251 |
439.54 |
| Oct 21 2016 |
9722 |
505.17 |
| Oct 21 2016 |
14731 |
461.38 |
| Oct 21 2016 |
9180 |
403.93 |
| Oct 21 2016 |
16267 |
439.54 |
| Oct 14 2016 |
9744 |
505.17 |
| Oct 14 2016 |
14740 |
461.38 |
| Oct 14 2016 |
9198 |
403.93 |
| Oct 14 2016 |
16244 |
439.54 |
| Oct 07 2016 |
9742 |
505.17 |
| Oct 07 2016 |
14743 |
461.38 |
| Oct 07 2016 |
9206 |
403.93 |
| Oct 07 2016 |
16249 |
439.54 |
| Sep 30 2016 |
9790 |
505.17 |
| Sep 30 2016 |
14747 |
461.38 |
| Sep 30 2016 |
9217 |
403.93 |
| Sep 30 2016 |
16270 |
439.54 |
| Sep 23 2016 |
9757 |
505.17 |
| Sep 23 2016 |
14574 |
461.38 |
| Sep 23 2016 |
9216 |
403.93 |
| Sep 23 2016 |
16154 |
439.54 |
| Sep 16 2016 |
9765 |
505.17 |
| Sep 16 2016 |
14518 |
461.38 |
| Sep 16 2016 |
9263 |
403.93 |
| Sep 16 2016 |
16177 |
439.54 |
| Sep 09 2016 |
9880 |
505.17 |
| Sep 09 2016 |
14628 |
461.38 |
| Sep 09 2016 |
9329 |
403.93 |
| Sep 09 2016 |
16255 |
439.54 |
| Sep 02 2016 |
10060 |
505.17 |
| Sep 02 2016 |
14670 |
461.38 |
| Sep 02 2016 |
9463 |
403.93 |
| Sep 02 2016 |
16413 |
439.54 |
| Aug 26 2016 |
9746 |
503.57 |
| Aug 26 2016 |
14449 |
461.38 |
| Aug 26 2016 |
9508 |
403.93 |
| Aug 26 2016 |
16193 |
439.54 |
| Aug 19 2016 |
9926 |
503.57 |
| Aug 19 2016 |
14478 |
461.38 |
| Aug 19 2016 |
9532 |
403.93 |
| Aug 19 2016 |
16226 |
439.54 |
| Aug 12 2016 |
10298 |
503.57 |
| Aug 12 2016 |
14482 |
461.38 |
| Aug 12 2016 |
9658 |
403.93 |
| Aug 12 2016 |
17922 |
441.1 |
| Aug 05 2016 |
10378 |
503.57 |
| Aug 05 2016 |
13363 |
450.34 |
| Aug 05 2016 |
9684 |
403.93 |
| Aug 05 2016 |
17819 |
439.54 |
| Jul 29 2016 |
10612 |
508.22 |
| Jul 29 2016 |
12609 |
444.69 |
| Jul 29 2016 |
9666 |
403.2 |
| Jul 29 2016 |
13159 |
406.49 |
| Jul 22 2016 |
10729 |
508.22 |
| Jul 22 2016 |
12731 |
444.69 |
| Jul 22 2016 |
9852 |
403.2 |
| Jul 22 2016 |
13325 |
406.49 |
| Jun 22 2016 |
10586 |
508.22 |
| Jun 22 2016 |
12953 |
444.69 |
| Jun 22 2016 |
10610 |
408.28 |
| Jun 22 2016 |
15415 |
414.1 |
| Jun 15 2016 |
10953 |
508.22 |
| Jun 15 2016 |
13131 |
444.69 |
| Jun 15 2016 |
10686 |
408.28 |
| Jun 15 2016 |
15569 |
414.1 |
| Jun 08 2016 |
11095 |
508.22 |
| Jun 08 2016 |
13165 |
444.69 |
| Jun 08 2016 |
10755 |
408.28 |
| Jun 08 2016 |
15621 |
414.1 |
| Jun 01 2016 |
11266 |
508.22 |
| Jun 01 2016 |
13246 |
444.69 |
| Jun 01 2016 |
10823 |
408.28 |
| Jun 01 2016 |
15491 |
411.57 |
| May 25 2016 |
11163 |
508.22 |
| May 25 2016 |
13242 |
444.69 |
| May 25 2016 |
12570 |
424.13 |
| May 25 2016 |
17922 |
428.15 |
| May 18 2016 |
11262 |
508.22 |
| May 18 2016 |
13335 |
444.69 |
| May 18 2016 |
12682 |
424.13 |
| May 18 2016 |
18056 |
428.15 |
| May 11 2016 |
11161 |
508.22 |
| May 11 2016 |
13386 |
444.69 |
| May 11 2016 |
12891 |
426.96 |
| May 11 2016 |
18694 |
432.24 |
| May 04 2016 |
11150 |
508.22 |
| May 04 2016 |
13316 |
444.69 |
| May 04 2016 |
12791 |
426.96 |
| May 04 2016 |
18616 |
432.24 |
| Apr 27 2016 |
11419 |
508.22 |
| Apr 27 2016 |
15118 |
459.03 |
| Apr 27 2016 |
14368 |
439.49 |
| Apr 27 2016 |
20547 |
443.21 |
| Apr 20 2016 |
11460 |
508.22 |
| Apr 20 2016 |
16020 |
468.01 |
| Apr 20 2016 |
14407 |
439.49 |
| Apr 20 2016 |
21154 |
447.07 |
| Apr 13 2016 |
11494 |
508.22 |
| Apr 13 2016 |
16383 |
468.01 |
| Apr 13 2016 |
15110 |
447.31 |
| Apr 13 2016 |
20033 |
439.67 |
| Apr 06 2016 |
11681 |
508.22 |
| Apr 06 2016 |
16770 |
468.01 |
| Apr 06 2016 |
15150 |
447.31 |
| Apr 06 2016 |
20265 |
439.67 |
| Mar 30 2016 |
11524 |
512.79 |
| Mar 30 2016 |
16067 |
463 |
| Mar 30 2016 |
15078 |
447.31 |
| Mar 30 2016 |
20103 |
439.67 |
| Mar 23 2016 |
12099 |
516.37 |
| Mar 23 2016 |
16336 |
463 |
| Mar 23 2016 |
15069 |
447.31 |
| Mar 23 2016 |
20241 |
439.67 |
| Mar 16 2016 |
12046 |
516.37 |
| Mar 16 2016 |
16473 |
463 |
| Mar 16 2016 |
14981 |
447.31 |
| Mar 16 2016 |
20183 |
439.67 |
| Mar 09 2016 |
12109 |
516.37 |
| Mar 09 2016 |
16595 |
463 |
| Mar 09 2016 |
14222 |
440.65 |
| Mar 09 2016 |
20226 |
439.67 |
| Mar 02 2016 |
12114 |
516.37 |
| Mar 02 2016 |
16367 |
463 |
| Mar 02 2016 |
14175 |
440.65 |
| Mar 02 2016 |
20103 |
439.67 |
| Feb 24 2016 |
12148 |
519.95 |
| Feb 24 2016 |
17317 |
472.25 |
| Feb 24 2016 |
14474 |
444.11 |
| Feb 24 2016 |
20873 |
444.97 |
| Feb 17 2016 |
12294 |
519.95 |
| Feb 17 2016 |
17521 |
472.25 |
| Feb 17 2016 |
14534 |
444.11 |
| Feb 17 2016 |
21079 |
444.97 |
| Feb 10 2016 |
12388 |
519.95 |
| Feb 10 2016 |
19773 |
495.22 |
| Feb 10 2016 |
14523 |
444.11 |
| Feb 10 2016 |
22646 |
455.73 |
| Feb 03 2016 |
12410 |
519.95 |
| Feb 03 2016 |
19752 |
495.22 |
| Feb 03 2016 |
14508 |
444.11 |
| Feb 03 2016 |
22624 |
455.73 |
| Jan 27 2016 |
12410 |
519.95 |
| Jan 27 2016 |
19813 |
495.22 |
| Jan 27 2016 |
16073 |
459.34 |
| Jan 27 2016 |
24914 |
471.19 |
| Jan 20 2016 |
12427 |
519.95 |
| Jan 20 2016 |
19808 |
495.22 |
| Jan 20 2016 |
16117 |
459.34 |
| Jan 20 2016 |
24924 |
471.19 |
| Jan 13 2016 |
12427 |
519.95 |
| Jan 13 2016 |
19831 |
495.22 |
| Jan 13 2016 |
16148 |
459.34 |
| Jan 13 2016 |
24964 |
471.19 |
| Jan 06 2016 |
12427 |
519.95 |
| Jan 06 2016 |
19831 |
495.22 |
| Jan 06 2016 |
16166 |
459.34 |
| Jan 06 2016 |
24972 |
471.19 |
| Dec 30 2015 |
12443 |
519.95 |
| Dec 30 2015 |
19831 |
495.22 |
| Dec 30 2015 |
16158 |
459.34 |
| Dec 30 2015 |
24960 |
471.19 |
| Dec 23 2015 |
12443 |
519.95 |
| Dec 23 2015 |
19829 |
495.22 |
| Dec 23 2015 |
16157 |
459.34 |
| Dec 23 2015 |
24959 |
471.19 |
| Dec 16 2015 |
12443 |
519.95 |
| Dec 16 2015 |
19830 |
495.22 |
| Dec 16 2015 |
16157 |
459.34 |
| Dec 16 2015 |
24959 |
471.19 |
| Dec 09 2015 |
12443 |
519.95 |
| Dec 09 2015 |
19831 |
495.22 |
| Dec 09 2015 |
16162 |
459.34 |
| Dec 09 2015 |
24966 |
471.19 |
| Dec 02 2015 |
12444 |
519.95 |
| Dec 02 2015 |
19832 |
495.22 |
| Dec 02 2015 |
16163 |
459.34 |
| Dec 02 2015 |
24967 |
471.19 |
| Nov 25 2015 |
12444 |
519.95 |
| Nov 25 2015 |
19832 |
495.22 |
| Nov 25 2015 |
16163 |
459.34 |
| Nov 25 2015 |
24968 |
471.19 |
| Nov 18 2015 |
12444 |
519.95 |
| Nov 18 2015 |
19831 |
495.22 |
| Nov 18 2015 |
16163 |
459.34 |
| Nov 18 2015 |
24967 |
471.19 |
| Nov 11 2015 |
12444 |
519.95 |
| Nov 11 2015 |
19802 |
495.22 |
| Nov 11 2015 |
16163 |
459.34 |
| Nov 11 2015 |
24954 |
471.19 |
| Nov 04 2015 |
12444 |
519.95 |
| Nov 04 2015 |
19802 |
495.22 |
| Nov 04 2015 |
16163 |
459.34 |
| Nov 04 2015 |
24954 |
471.19 |
| Oct 28 2015 |
12411 |
519.95 |
| Oct 28 2015 |
19804 |
495.22 |
| Oct 28 2015 |
16134 |
459.34 |
| Oct 28 2015 |
24913 |
471.19 |
| Oct 21 2015 |
12378 |
519.95 |
| Oct 21 2015 |
19732 |
495.22 |
| Oct 21 2015 |
16152 |
459.34 |
| Oct 21 2015 |
24897 |
471.19 |
| Oct 14 2015 |
12378 |
519.95 |
| Oct 14 2015 |
19722 |
495.22 |
| Oct 14 2015 |
16168 |
459.34 |
| Oct 14 2015 |
24894 |
471.19 |
| Oct 07 2015 |
12390 |
519.95 |
| Oct 07 2015 |
19762 |
495.22 |
| Oct 07 2015 |
16128 |
459.34 |
| Oct 07 2015 |
24889 |
471.19 |
| Sep 30 2015 |
12415 |
519.95 |
| Sep 30 2015 |
19777 |
495.22 |
| Sep 30 2015 |
16125 |
459.34 |
| Sep 30 2015 |
24908 |
471.19 |
| Sep 23 2015 |
12277 |
519.95 |
| Sep 23 2015 |
19881 |
495.22 |
| Sep 23 2015 |
16107 |
459.34 |
| Sep 23 2015 |
24964 |
471.19 |
| Sep 16 2015 |
12221 |
519.95 |
| Sep 16 2015 |
19676 |
495.22 |
| Sep 16 2015 |
16077 |
459.34 |
| Sep 16 2015 |
24843 |
471.19 |
| Sep 09 2015 |
12110 |
519.95 |
| Sep 09 2015 |
19628 |
495.22 |
| Sep 09 2015 |
16045 |
459.34 |
| Sep 09 2015 |
24794 |
471.19 |
| Sep 02 2015 |
11974 |
519.95 |
| Sep 02 2015 |
19725 |
495.22 |
| Sep 02 2015 |
15884 |
459.34 |
| Sep 02 2015 |
24743 |
471.19 |
| Aug 26 2015 |
12227 |
519.95 |
| Aug 26 2015 |
19903 |
495.22 |
| Aug 26 2015 |
16114 |
459.34 |
| Aug 26 2015 |
24422 |
467.46 |
| Aug 19 2015 |
12131 |
519.95 |
| Aug 19 2015 |
20137 |
495.22 |
| Aug 19 2015 |
16160 |
459.34 |
| Aug 19 2015 |
24674 |
467.46 |
| Aug 12 2015 |
12247 |
519.95 |
| Aug 12 2015 |
20132 |
495.22 |
| Aug 12 2015 |
16260 |
459.34 |
| Aug 12 2015 |
24756 |
467.46 |
| Aug 05 2015 |
12155 |
519.95 |
| Aug 05 2015 |
20220 |
495.22 |
| Aug 05 2015 |
16206 |
459.34 |
| Aug 05 2015 |
24709 |
467.46 |
| Jul 29 2015 |
12026 |
519.95 |
| Jul 29 2015 |
20180 |
495.22 |
| Jul 29 2015 |
16378 |
459.34 |
| Jul 29 2015 |
24948 |
467.46 |
| Jul 22 2015 |
12137 |
519.95 |
| Jul 22 2015 |
20180 |
495.22 |
| Jul 22 2015 |
16328 |
459.34 |
| Jul 22 2015 |
25012 |
467.46 |
| Jul 15 2015 |
12336 |
519.95 |
| Jul 15 2015 |
20491 |
495.22 |
| Jul 15 2015 |
16433 |
459.34 |
| Jul 15 2015 |
25201 |
467.46 |
| Jul 08 2015 |
12388 |
519.95 |
| Jul 08 2015 |
20593 |
495.22 |
| Jul 08 2015 |
16490 |
459.34 |
| Jul 08 2015 |
25338 |
467.46 |
| Jul 01 2015 |
12539 |
519.95 |
| Jul 01 2015 |
20729 |
495.22 |
| Jul 01 2015 |
16586 |
459.34 |
| Jul 01 2015 |
25448 |
467.46 |
| Jun 24 2015 |
12504 |
519.95 |
| Jun 24 2015 |
20762 |
495.22 |
| Jun 24 2015 |
16651 |
459.34 |
| Jun 24 2015 |
25533 |
467.46 |
| Jun 17 2015 |
12344 |
519.95 |
| Jun 17 2015 |
20622 |
495.22 |
| Jun 17 2015 |
16695 |
459.58 |
| Jun 17 2015 |
25921 |
469.87 |
| Jun 10 2015 |
12479 |
519.95 |
| Jun 10 2015 |
20832 |
495.22 |
| Jun 10 2015 |
16704 |
459.58 |
| Jun 10 2015 |
25963 |
469.87 |
| Jun 03 2015 |
12125 |
513.36 |
| Jun 03 2015 |
20993 |
495.22 |
| Jun 03 2015 |
16650 |
459.58 |
| Jun 03 2015 |
26122 |
469.87 |
| May 27 2015 |
11876 |
513.36 |
| May 27 2015 |
20814 |
495.22 |
| May 27 2015 |
16616 |
459.58 |
| May 27 2015 |
25897 |
469.87 |
| May 20 2015 |
11855 |
513.36 |
| May 20 2015 |
20320 |
489.67 |
| May 20 2015 |
18124 |
474.36 |
| May 20 2015 |
27462 |
480.84 |
| May 13 2015 |
11846 |
513.36 |
| May 13 2015 |
20553 |
489.67 |
| May 13 2015 |
18044 |
474.36 |
| May 13 2015 |
27548 |
480.84 |
| May 06 2015 |
11219 |
513.36 |
| May 06 2015 |
20706 |
492.91 |
| May 06 2015 |
18352 |
482.03 |
| May 06 2015 |
26405 |
475.5 |
| Apr 29 2015 |
11577 |
513.36 |
| Apr 29 2015 |
22099 |
504.76 |
| Apr 29 2015 |
19506 |
493.7 |
| Apr 29 2015 |
27017 |
478.23 |
| Apr 22 2015 |
11811 |
513.36 |
| Apr 22 2015 |
21782 |
500.41 |
| Apr 22 2015 |
19618 |
493.7 |
| Apr 22 2015 |
27145 |
478.23 |
| Apr 15 2015 |
11650 |
513.36 |
| Apr 15 2015 |
21375 |
500.41 |
| Apr 15 2015 |
19488 |
493.7 |
| Apr 15 2015 |
26820 |
478.23 |
| Apr 08 2015 |
11690 |
513.36 |
| Apr 08 2015 |
21469 |
500.41 |
| Apr 08 2015 |
19756 |
493.7 |
| Apr 08 2015 |
26933 |
478.23 |
| Apr 01 2015 |
11437 |
506.77 |
| Apr 01 2015 |
23503 |
521.26 |
| Apr 01 2015 |
19174 |
485.19 |
| Apr 01 2015 |
28235 |
483.59 |
| Mar 25 2015 |
11270 |
506.77 |
| Mar 25 2015 |
22839 |
521.26 |
| Mar 25 2015 |
18963 |
485.19 |
| Mar 25 2015 |
27427 |
483.59 |
| Mar 18 2015 |
10608 |
506.77 |
| Mar 18 2015 |
21922 |
523.2 |
| Mar 18 2015 |
20755 |
512.19 |
| Mar 18 2015 |
28467 |
499.46 |
| Mar 11 2015 |
11082 |
506.77 |
| Mar 11 2015 |
21821 |
515.11 |
| Mar 11 2015 |
20972 |
512.19 |
| Mar 11 2015 |
29232 |
499.46 |
| Mar 04 2015 |
11291 |
506.77 |
| Mar 04 2015 |
22211 |
515.11 |
| Mar 04 2015 |
21279 |
512.19 |
| Mar 04 2015 |
29589 |
499.46 |
| Feb 25 2015 |
11175 |
506.77 |
| Feb 25 2015 |
22259 |
515.11 |
| Feb 25 2015 |
22634 |
533.21 |
| Feb 25 2015 |
31519 |
515.08 |
| Feb 18 2015 |
11272 |
506.77 |
| Feb 18 2015 |
22316 |
513.08 |
| Feb 18 2015 |
22749 |
533.21 |
| Feb 18 2015 |
31251 |
511.66 |
| Feb 11 2015 |
11386 |
506.77 |
| Feb 11 2015 |
22243 |
512.43 |
| Feb 11 2015 |
22873 |
533.21 |
| Feb 11 2015 |
29953 |
500.64 |
| Feb 04 2015 |
11420 |
506.77 |
| Feb 04 2015 |
22308 |
512.43 |
| Feb 04 2015 |
22747 |
531.36 |
| Feb 04 2015 |
29971 |
500.64 |
| Jan 28 2015 |
11420 |
506.77 |
| Jan 28 2015 |
22246 |
512.43 |
| Jan 28 2015 |
22774 |
531.36 |
| Jan 28 2015 |
29965 |
500.64 |
| Jan 21 2015 |
11444 |
506.77 |
| Jan 21 2015 |
22283 |
512.43 |
| Jan 21 2015 |
22747 |
531.36 |
| Jan 21 2015 |
30001 |
500.64 |
| Jan 14 2015 |
11444 |
506.77 |
| Jan 14 2015 |
22301 |
512.43 |
| Jan 14 2015 |
22741 |
531.36 |
| Jan 14 2015 |
29993 |
500.64 |
| Jan 07 2015 |
11444 |
506.77 |
| Jan 07 2015 |
22300 |
512.43 |
| Jan 07 2015 |
22716 |
531.36 |
| Jan 07 2015 |
29969 |
500.64 |
| Dec 31 2014 |
11503 |
506.77 |
| Dec 31 2014 |
22300 |
512.43 |
| Dec 31 2014 |
22718 |
531.36 |
| Dec 31 2014 |
29982 |
500.64 |
| Dec 24 2014 |
11503 |
506.77 |
| Dec 24 2014 |
22300 |
512.43 |
| Dec 24 2014 |
22718 |
531.36 |
| Dec 24 2014 |
29982 |
500.64 |
| Dec 17 2014 |
11503 |
506.77 |
| Dec 17 2014 |
22300 |
512.43 |
| Dec 17 2014 |
22698 |
531.36 |
| Dec 17 2014 |
29972 |
500.64 |
| Dec 10 2014 |
11503 |
506.77 |
| Dec 10 2014 |
22300 |
512.43 |
| Dec 10 2014 |
22699 |
531.36 |
| Dec 10 2014 |
29973 |
500.64 |
| Dec 03 2014 |
11504 |
506.77 |
| Dec 03 2014 |
22300 |
512.43 |
| Dec 03 2014 |
22699 |
531.36 |
| Dec 03 2014 |
29973 |
500.64 |
| Nov 26 2014 |
11504 |
506.77 |
| Nov 26 2014 |
22300 |
512.43 |
| Nov 26 2014 |
22699 |
531.36 |
| Nov 26 2014 |
29973 |
500.64 |
| Nov 19 2014 |
11504 |
506.77 |
| Nov 19 2014 |
22300 |
512.43 |
| Nov 19 2014 |
22699 |
531.36 |
| Nov 19 2014 |
29974 |
500.64 |
| Nov 12 2014 |
11504 |
506.77 |
| Nov 12 2014 |
22300 |
512.43 |
| Nov 12 2014 |
22700 |
531.36 |
| Nov 12 2014 |
29976 |
500.64 |
| Nov 05 2014 |
11504 |
506.77 |
| Nov 05 2014 |
22300 |
512.43 |
| Nov 05 2014 |
22700 |
531.36 |
| Nov 05 2014 |
29977 |
500.64 |
| Oct 29 2014 |
11504 |
506.77 |
| Oct 29 2014 |
22293 |
512.43 |
| Oct 29 2014 |
22700 |
531.36 |
| Oct 29 2014 |
29973 |
500.64 |
| Oct 22 2014 |
11467 |
506.77 |
| Oct 22 2014 |
22234 |
512.43 |
| Oct 22 2014 |
22607 |
531.36 |
| Oct 22 2014 |
29975 |
500.64 |
| Oct 15 2014 |
11457 |
506.77 |
| Oct 15 2014 |
22111 |
512.43 |
| Oct 15 2014 |
22586 |
531.36 |
| Oct 15 2014 |
29867 |
500.64 |
| Oct 08 2014 |
11450 |
506.77 |
| Oct 08 2014 |
22132 |
512.43 |
| Oct 08 2014 |
22548 |
531.36 |
| Oct 08 2014 |
29859 |
500.64 |
| Oct 01 2014 |
11475 |
506.77 |
| Oct 01 2014 |
22139 |
512.43 |
| Oct 01 2014 |
22590 |
531.36 |
| Oct 01 2014 |
29914 |
500.64 |
| Sep 24 2014 |
11440 |
506.77 |
| Sep 24 2014 |
22244 |
512.43 |
| Sep 24 2014 |
22451 |
531.36 |
| Sep 24 2014 |
29921 |
500.64 |
| Sep 17 2014 |
11386 |
506.77 |
| Sep 17 2014 |
22038 |
512.43 |
| Sep 17 2014 |
22501 |
531.36 |
| Sep 17 2014 |
29819 |
500.64 |
| Sep 10 2014 |
11434 |
506.77 |
| Sep 10 2014 |
22034 |
512.43 |
| Sep 10 2014 |
22307 |
531.36 |
| Sep 10 2014 |
29864 |
500.64 |
| Sep 03 2014 |
11441 |
506.77 |
| Sep 03 2014 |
22108 |
512.43 |
| Sep 03 2014 |
22240 |
531.36 |
| Sep 03 2014 |
29945 |
500.64 |
| Aug 27 2014 |
11258 |
506.77 |
| Aug 27 2014 |
21987 |
512.43 |
| Aug 27 2014 |
22413 |
531.36 |
| Aug 27 2014 |
30020 |
500.64 |
| Aug 20 2014 |
11245 |
506.77 |
| Aug 20 2014 |
21966 |
512.43 |
| Aug 20 2014 |
22309 |
531.36 |
| Aug 20 2014 |
30046 |
500.64 |
| Aug 13 2014 |
11201 |
506.77 |
| Aug 13 2014 |
21888 |
512.43 |
| Aug 13 2014 |
22440 |
531.36 |
| Aug 13 2014 |
30123 |
500.64 |
| Aug 06 2014 |
11124 |
506.77 |
| Aug 06 2014 |
22100 |
512.43 |
| Aug 06 2014 |
22526 |
531.36 |
| Aug 06 2014 |
30281 |
500.64 |
| Jul 30 2014 |
11277 |
506.77 |
| Jul 30 2014 |
22165 |
512.43 |
| Jul 30 2014 |
22531 |
531.36 |
| Jul 30 2014 |
30527 |
500.64 |
| Jul 23 2014 |
11058 |
506.77 |
| Jul 23 2014 |
24452 |
547.23 |
| Jul 23 2014 |
22260 |
531.36 |
| Jul 23 2014 |
31270 |
509.13 |
| Jul 16 2014 |
11185 |
506.77 |
| Jul 16 2014 |
24669 |
547.23 |
| Jul 16 2014 |
22238 |
531.36 |
| Jul 16 2014 |
31246 |
509.13 |
| Jul 09 2014 |
10920 |
506.77 |
| Jul 09 2014 |
23757 |
530.48 |
| Jul 09 2014 |
22414 |
531.36 |
| Jul 09 2014 |
31311 |
509.13 |
| Jul 02 2014 |
11208 |
506.77 |
| Jul 02 2014 |
23870 |
530.48 |
| Jul 02 2014 |
22576 |
530.69 |
| Jul 02 2014 |
30905 |
503.68 |
| Jun 25 2014 |
11018 |
506.77 |
| Jun 25 2014 |
23990 |
530.48 |
| Jun 25 2014 |
22759 |
530.69 |
| Jun 25 2014 |
31039 |
503.68 |
| Jun 18 2014 |
24062 |
530.48 |
| Jun 18 2014 |
22936 |
530.69 |
| Jun 18 2014 |
31553 |
507.78 |
| Jun 11 2014 |
23851 |
530.48 |
| Jun 11 2014 |
22917 |
530.69 |
| Jun 11 2014 |
31692 |
507.78 |
| Jun 04 2014 |
24078 |
530.48 |
| Jun 04 2014 |
23375 |
530.69 |
| Jun 04 2014 |
31997 |
507.78 |
| May 28 2014 |
23844 |
530.48 |
| May 28 2014 |
23372 |
532.13 |
| May 28 2014 |
31829 |
507.78 |
| May 21 2014 |
23919 |
530.48 |
| May 21 2014 |
24185 |
544.94 |
| May 21 2014 |
31975 |
507.78 |
| May 14 2014 |
24059 |
530.48 |
| May 14 2014 |
24346 |
544.94 |
| May 14 2014 |
32139 |
507.78 |
| May 07 2014 |
25139 |
559.68 |
| May 07 2014 |
24669 |
561.16 |
| May 07 2014 |
33088 |
519.69 |
| Apr 30 2014 |
24895 |
542.43 |
| Apr 30 2014 |
26307 |
581.29 |
| Apr 30 2014 |
35718 |
536.65 |
| Apr 23 2014 |
25408 |
542.43 |
| Apr 23 2014 |
26247 |
571.49 |
| Apr 23 2014 |
36207 |
536.65 |
| Apr 16 2014 |
25336 |
542.43 |
| Apr 16 2014 |
25986 |
571.49 |
| Apr 16 2014 |
35923 |
536.65 |
| Apr 09 2014 |
26238 |
542.43 |
| Apr 09 2014 |
26381 |
571.49 |
| Apr 09 2014 |
36532 |
536.65 |
| Apr 02 2014 |
26201 |
542.43 |
| Apr 02 2014 |
26585 |
571.49 |
| Apr 02 2014 |
35874 |
536.65 |
| Mar 26 2014 |
25680 |
542.43 |
| Mar 26 2014 |
26503 |
558.65 |
| Mar 26 2014 |
35792 |
536.65 |
| Mar 19 2014 |
25601 |
542.43 |
| Mar 19 2014 |
26693 |
558.65 |
| Mar 19 2014 |
35749 |
536.65 |
| Mar 12 2014 |
26950 |
566.7 |
| Mar 12 2014 |
26553 |
556.39 |
| Mar 12 2014 |
36478 |
543.67 |
| Mar 05 2014 |
26363 |
566.7 |
| Mar 05 2014 |
26671 |
558.89 |
| Mar 05 2014 |
36381 |
546.17 |
| Feb 26 2014 |
26174 |
566.7 |
| Feb 26 2014 |
26642 |
558.89 |
| Feb 26 2014 |
36258 |
546.17 |
| Feb 19 2014 |
27643 |
602.08 |
| Feb 19 2014 |
26669 |
558.89 |
| Feb 19 2014 |
37529 |
560.97 |
| Feb 12 2014 |
27605 |
602.08 |
| Feb 12 2014 |
26636 |
558.89 |
| Feb 12 2014 |
37249 |
558.7 |
| Feb 05 2014 |
27655 |
602.08 |
| Feb 05 2014 |
26834 |
558.89 |
| Feb 05 2014 |
37381 |
558.7 |
| Jan 29 2014 |
27454 |
602.08 |
| Jan 29 2014 |
27022 |
558.89 |
| Jan 29 2014 |
37365 |
558.7 |
| Jan 22 2014 |
27312 |
602.08 |
| Jan 22 2014 |
25270 |
530.76 |
| Jan 22 2014 |
34637 |
530.76 |
| Jan 15 2014 |
27335 |
602.08 |
| Jan 15 2014 |
25349 |
530.76 |
| Jan 15 2014 |
34718 |
530.76 |
| Jan 08 2014 |
27199 |
602.08 |
| Jan 08 2014 |
25400 |
530.76 |
| Jan 08 2014 |
34632 |
530.76 |
| Jan 01 2014 |
27199 |
602.08 |
| Jan 01 2014 |
25406 |
530.76 |
| Jan 01 2014 |
34637 |
530.76 |
| Dec 25 2013 |
27199 |
602.08 |
| Dec 25 2013 |
25406 |
530.76 |
| Dec 25 2013 |
34654 |
530.76 |
| Dec 18 2013 |
27199 |
602.08 |
| Dec 18 2013 |
25406 |
530.76 |
| Dec 18 2013 |
34654 |
530.76 |
| Dec 11 2013 |
27200 |
602.08 |
| Dec 11 2013 |
25406 |
530.76 |
| Dec 11 2013 |
34655 |
530.76 |
| Dec 04 2013 |
27201 |
602.08 |
| Dec 04 2013 |
25408 |
530.76 |
| Dec 04 2013 |
34658 |
530.76 |
| Nov 27 2013 |
27201 |
602.08 |
| Nov 27 2013 |
25408 |
530.76 |
| Nov 27 2013 |
34658 |
530.76 |
| Nov 20 2013 |
27201 |
602.08 |
| Nov 20 2013 |
25408 |
530.76 |
| Nov 20 2013 |
34659 |
530.76 |
| Nov 13 2013 |
27202 |
602.08 |
| Nov 13 2013 |
25409 |
530.76 |
| Nov 13 2013 |
34660 |
530.76 |
| Nov 06 2013 |
27202 |
602.08 |
| Nov 06 2013 |
25410 |
530.76 |
| Nov 06 2013 |
34661 |
530.76 |
| Oct 30 2013 |
27202 |
602.08 |
| Oct 30 2013 |
25408 |
530.76 |
| Oct 30 2013 |
34659 |
530.76 |
| Oct 23 2013 |
27191 |
602.08 |
| Oct 23 2013 |
25409 |
530.76 |
| Oct 23 2013 |
34656 |
530.76 |
| Oct 16 2013 |
27175 |
602.08 |
| Oct 16 2013 |
25344 |
530.76 |
| Oct 16 2013 |
34568 |
530.76 |
| Oct 09 2013 |
26807 |
602.08 |
| Oct 09 2013 |
25290 |
530.76 |
| Oct 09 2013 |
34219 |
530.76 |
| Oct 02 2013 |
26955 |
602.08 |
| Oct 02 2013 |
25280 |
530.76 |
| Oct 02 2013 |
34324 |
530.76 |
| Sep 25 2013 |
26945 |
602.08 |
| Sep 25 2013 |
25184 |
530.76 |
| Sep 25 2013 |
34284 |
530.76 |
| Sep 18 2013 |
26718 |
602.08 |
| Sep 18 2013 |
25055 |
530.76 |
| Sep 18 2013 |
33964 |
530.76 |
| Sep 11 2013 |
26625 |
602.08 |
| Sep 11 2013 |
24874 |
530.76 |
| Sep 11 2013 |
33736 |
530.76 |
| Sep 04 2013 |
26864 |
602.08 |
| Sep 04 2013 |
24772 |
530.76 |
| Sep 04 2013 |
33888 |
530.76 |
| Aug 28 2013 |
26647 |
602.08 |
| Aug 28 2013 |
24662 |
530.76 |
| Aug 28 2013 |
33715 |
530.76 |
| Aug 21 2013 |
26778 |
603.68 |
| Aug 21 2013 |
24805 |
530.76 |
| Aug 21 2013 |
33933 |
530.76 |
| Aug 14 2013 |
25662 |
572.53 |
| Aug 14 2013 |
25141 |
533.93 |
| Aug 14 2013 |
33932 |
533.75 |
| Aug 07 2013 |
25611 |
572.53 |
| Aug 07 2013 |
25417 |
533.93 |
| Aug 07 2013 |
34192 |
533.75 |
| Jul 31 2013 |
26116 |
572.53 |
| Jul 31 2013 |
25644 |
533.93 |
| Jul 31 2013 |
34719 |
533.75 |
| Jul 24 2013 |
26014 |
572.53 |
| Jul 24 2013 |
25881 |
533.93 |
| Jul 24 2013 |
34914 |
533.75 |
| Jul 17 2013 |
26060 |
572.53 |
| Jul 17 2013 |
26004 |
533.93 |
| Jul 17 2013 |
35058 |
533.75 |
| Jul 10 2013 |
26293 |
572.53 |
| Jul 10 2013 |
26203 |
533.93 |
| Jul 10 2013 |
35413 |
533.75 |
| Jul 03 2013 |
26232 |
572.53 |
| Jul 03 2013 |
26427 |
533.93 |
| Jul 03 2013 |
35415 |
533.75 |
| Jun 26 2013 |
26133 |
572.53 |
| Jun 26 2013 |
26721 |
533.93 |
| Jun 26 2013 |
35599 |
533.75 |
| Jun 19 2013 |
26367 |
572.53 |
| Jun 19 2013 |
26959 |
533.93 |
| Jun 19 2013 |
35599 |
533.75 |
| Jun 12 2013 |
26407 |
572.53 |
| Jun 12 2013 |
27004 |
533.93 |
| Jun 12 2013 |
35906 |
533.75 |
| Jun 05 2013 |
26099 |
572.53 |
| Jun 05 2013 |
26579 |
533.93 |
| Jun 05 2013 |
35543 |
533.75 |
| May 29 2013 |
25968 |
572.53 |
| May 29 2013 |
26668 |
533.93 |
| May 29 2013 |
35583 |
533.75 |
| May 22 2013 |
26466 |
572.53 |
| May 22 2013 |
27073 |
533.93 |
| May 22 2013 |
36277 |
533.75 |
| May 15 2013 |
27977 |
546.04 |
| May 15 2013 |
37483 |
546.04 |
| May 08 2013 |
27848 |
546.04 |
| May 08 2013 |
37402 |
546.04 |
| May 01 2013 |
27723 |
543 |
| May 01 2013 |
37341 |
543 |
| Apr 24 2013 |
27689 |
543 |
| Apr 24 2013 |
37027 |
543 |
| Apr 17 2013 |
27524 |
543 |
| Apr 17 2013 |
37090 |
543 |
| Apr 10 2013 |
26998 |
543 |
| Apr 10 2013 |
36782 |
543 |
| Apr 03 2013 |
26700 |
543 |
| Apr 03 2013 |
36588 |
543 |
| Mar 27 2013 |
26707 |
543 |
| Mar 27 2013 |
36758 |
543 |
| Mar 20 2013 |
26226 |
543 |
| Mar 20 2013 |
36637 |
543 |
| Mar 13 2013 |
35566 |
533.42 |
