Feb 24 2016 |
27282 |
698.41 |
Feb 24 2016 |
40160 |
698.41 |
Feb 17 2016 |
28747 |
714.27 |
Feb 17 2016 |
27433 |
698.41 |
Feb 17 2016 |
40688 |
706.34 |
Feb 10 2016 |
28484 |
714.27 |
Feb 10 2016 |
27282 |
698.41 |
Feb 10 2016 |
40416 |
706.34 |
Feb 03 2016 |
28434 |
714.27 |
Feb 03 2016 |
27276 |
698.41 |
Feb 03 2016 |
40372 |
706.34 |
Jan 27 2016 |
28478 |
714.27 |
Jan 27 2016 |
27156 |
698.41 |
Jan 27 2016 |
40282 |
706.34 |
Jan 20 2016 |
28496 |
714.27 |
Jan 20 2016 |
27225 |
698.41 |
Jan 20 2016 |
40311 |
706.34 |
Jan 13 2016 |
28531 |
714.27 |
Jan 13 2016 |
27289 |
698.41 |
Jan 13 2016 |
40377 |
706.34 |
Jan 06 2016 |
28531 |
714.27 |
Jan 06 2016 |
27313 |
698.41 |
Jan 06 2016 |
40400 |
706.34 |
Dec 30 2015 |
28531 |
714.27 |
Dec 30 2015 |
27301 |
698.41 |
Dec 30 2015 |
40381 |
706.34 |
Dec 23 2015 |
28526 |
714.27 |
Dec 23 2015 |
27300 |
698.41 |
Dec 23 2015 |
40378 |
706.34 |
Dec 16 2015 |
28527 |
714.27 |
Dec 16 2015 |
27300 |
698.41 |
Dec 16 2015 |
40379 |
706.34 |
Dec 09 2015 |
28528 |
714.27 |
Dec 09 2015 |
27311 |
698.41 |
Dec 09 2015 |
40386 |
706.34 |
Dec 02 2015 |
28530 |
714.27 |
Dec 02 2015 |
27313 |
698.41 |
Dec 02 2015 |
40388 |
706.34 |
Nov 25 2015 |
28530 |
714.27 |
Nov 25 2015 |
27314 |
698.41 |
Nov 25 2015 |
40390 |
706.34 |
Nov 18 2015 |
28529 |
714.27 |
Nov 18 2015 |
27314 |
698.41 |
Nov 18 2015 |
40389 |
706.34 |
Nov 11 2015 |
28494 |
714.27 |
Nov 11 2015 |
27314 |
698.41 |
Nov 11 2015 |
40367 |
706.34 |
Nov 04 2015 |
28494 |
714.27 |
Nov 04 2015 |
27314 |
698.41 |
Nov 04 2015 |
40367 |
706.34 |
Oct 28 2015 |
28497 |
714.27 |
Oct 28 2015 |
27277 |
698.41 |
Oct 28 2015 |
40301 |
706.34 |
Oct 21 2015 |
28384 |
714.27 |
Oct 21 2015 |
27313 |
698.41 |
Oct 21 2015 |
40253 |
706.34 |
Oct 14 2015 |
28365 |
714.27 |
Oct 14 2015 |
27178 |
698.41 |
Oct 14 2015 |
40098 |
706.34 |
Oct 07 2015 |
28424 |
714.27 |
Oct 07 2015 |
27093 |
698.41 |
Oct 07 2015 |
40107 |
706.34 |
Sep 30 2015 |
28444 |
714.27 |
Sep 30 2015 |
27094 |
698.41 |
Sep 30 2015 |
40140 |
706.34 |
Sep 23 2015 |
28581 |
714.27 |
Sep 23 2015 |
27057 |
698.41 |
Sep 23 2015 |
40155 |
706.34 |
Sep 16 2015 |
28297 |
714.27 |
Sep 16 2015 |
27003 |
698.41 |
Sep 16 2015 |
39937 |
706.34 |
Sep 09 2015 |
28248 |
714.27 |
Sep 09 2015 |
26934 |
698.41 |
Sep 09 2015 |
39851 |
706.34 |
Sep 02 2015 |
28397 |
714.27 |
Sep 02 2015 |
26689 |
698.41 |
Sep 02 2015 |
39810 |
706.34 |
Aug 26 2015 |
28581 |
714.27 |
Aug 26 2015 |
26942 |
698.41 |
Aug 26 2015 |
39991 |
706.34 |
Aug 19 2015 |
28818 |
714.27 |
Aug 19 2015 |
27051 |
698.41 |
Aug 19 2015 |
40304 |
706.34 |
Aug 12 2015 |
28805 |
714.27 |
Aug 12 2015 |
27212 |
698.41 |
Aug 12 2015 |
40509 |
706.34 |
Aug 05 2015 |
28839 |
714.27 |
Aug 05 2015 |
27059 |
698.41 |
Aug 05 2015 |
40388 |
706.34 |
Jul 29 2015 |
28755 |
714.27 |
Jul 29 2015 |
27281 |
698.41 |
Jul 29 2015 |
40675 |
706.34 |
Jul 22 2015 |
28692 |
714.27 |
Jul 22 2015 |
27184 |
698.41 |
Jul 22 2015 |
40779 |
706.34 |
Jul 15 2015 |
29064 |
714.27 |
Jul 15 2015 |
27316 |
698.41 |
Jul 15 2015 |
41035 |
706.34 |
Jul 08 2015 |
29107 |
714.27 |
Jul 08 2015 |
27374 |
698.41 |
Jul 08 2015 |
41126 |
706.34 |
Jul 01 2015 |
29312 |
714.27 |
Jul 01 2015 |
27547 |
698.41 |
Jul 01 2015 |
41329 |
706.34 |
Jun 24 2015 |
29294 |
714.27 |
Jun 24 2015 |
27620 |
698.41 |
Jun 24 2015 |
41405 |
706.34 |
Jun 17 2015 |
29045 |
714.27 |
Jun 17 2015 |
27695 |
698.41 |
Jun 17 2015 |
41301 |
706.34 |
Jun 10 2015 |
29409 |
714.27 |
Jun 10 2015 |
27685 |
698.41 |
Jun 10 2015 |
41528 |
706.34 |
Jun 03 2015 |
29552 |
714.27 |
Jun 03 2015 |
27693 |
698.41 |
Jun 03 2015 |
41764 |
706.34 |
May 27 2015 |
29227 |
714.27 |
May 27 2015 |
27620 |
698.41 |
May 27 2015 |
41311 |
706.34 |
May 20 2015 |
29370 |
714.27 |
May 20 2015 |
27765 |
698.41 |
May 20 2015 |
41450 |
706.34 |
May 13 2015 |
29783 |
714.27 |
May 13 2015 |
27672 |
698.41 |
May 13 2015 |
41654 |
706.34 |
May 06 2015 |
29498 |
714.27 |
May 06 2015 |
27093 |
698.41 |
May 06 2015 |
41128 |
706.34 |
Apr 29 2015 |
29834 |
714.27 |
Apr 29 2015 |
27156 |
698.41 |
Apr 29 2015 |
41284 |
706.34 |
Apr 22 2015 |
30006 |
714.27 |
Apr 22 2015 |
27361 |
698.41 |
Apr 22 2015 |
41601 |
706.34 |
Apr 15 2015 |
29214 |
714.27 |
Apr 15 2015 |
27090 |
698.41 |
Apr 15 2015 |
40843 |
706.34 |
Apr 08 2015 |
29391 |
714.27 |
Apr 08 2015 |
27470 |
698.41 |
Apr 08 2015 |
41055 |
706.34 |
Apr 01 2015 |
29629 |
714.27 |
Apr 01 2015 |
27802 |
698.41 |
Apr 01 2015 |
41957 |
706.34 |
Mar 25 2015 |
28806 |
714.27 |
Mar 25 2015 |
27472 |
698.41 |
Mar 25 2015 |
40807 |
706.34 |
Mar 18 2015 |
27102 |
714.27 |
Mar 18 2015 |
38953 |
714.27 |
Mar 11 2015 |
27816 |
714.27 |
Mar 11 2015 |
39995 |
714.27 |
Mar 04 2015 |
28314 |
714.27 |
Mar 04 2015 |
40483 |
714.27 |
Feb 25 2015 |
28278 |
714.27 |
Feb 25 2015 |
40446 |
714.27 |
Feb 04 2015 |
26251 |
619.01 |
Feb 04 2015 |
39013 |
619.01 |
Jan 28 2015 |
26272 |
619.01 |
Jan 28 2015 |
38983 |
619.01 |
Jan 21 2015 |
26242 |
619.01 |
Jan 21 2015 |
39039 |
619.01 |
Jan 14 2015 |
26222 |
619.01 |
Jan 14 2015 |
39021 |
619.01 |
Jan 07 2015 |
26218 |
619.01 |
Jan 07 2015 |
39014 |
619.01 |
Dec 31 2014 |
26221 |
619.01 |
Dec 31 2014 |
39047 |
619.01 |
Dec 24 2014 |
26221 |
619.01 |
Dec 24 2014 |
39047 |
619.01 |
Dec 17 2014 |
26198 |
619.01 |
Dec 17 2014 |
39034 |
619.01 |
Dec 10 2014 |
26199 |
619.01 |
Dec 10 2014 |
39035 |
619.01 |
Dec 03 2014 |
26199 |
619.01 |
Dec 03 2014 |
39035 |
619.01 |
Nov 26 2014 |
26199 |
619.01 |
Nov 26 2014 |
39035 |
619.01 |
Nov 19 2014 |
26199 |
619.01 |
Nov 19 2014 |
39034 |
619.01 |
Nov 12 2014 |
26200 |
619.01 |
Nov 12 2014 |
39037 |
619.01 |
Nov 05 2014 |
26200 |
619.01 |
Nov 05 2014 |
39039 |
619.01 |
Oct 29 2014 |
26200 |
619.01 |
Oct 29 2014 |
39032 |
619.01 |
Oct 22 2014 |
26085 |
619.01 |
Oct 22 2014 |
39027 |
619.01 |
Oct 15 2014 |
26065 |
619.01 |
Oct 15 2014 |
38877 |
619.01 |
Oct 08 2014 |
26016 |
619.01 |
Oct 08 2014 |
38843 |
619.01 |
Oct 01 2014 |
26064 |
619.01 |
Oct 01 2014 |
38923 |
619.01 |
Sep 24 2014 |
25894 |
619.01 |
Sep 24 2014 |
38873 |
619.01 |
Sep 17 2014 |
25932 |
619.01 |
Sep 17 2014 |
38717 |
619.01 |
Sep 10 2014 |
25698 |
619.01 |
Sep 10 2014 |
38773 |
619.01 |
Sep 03 2014 |
25578 |
619.01 |
Sep 03 2014 |
38802 |
619.01 |
Aug 27 2014 |
25740 |
619.01 |
Aug 27 2014 |
38903 |
619.01 |
Aug 20 2014 |
25654 |
619.01 |
Aug 20 2014 |
38936 |
619.01 |
Aug 13 2014 |
25835 |
619.01 |
Aug 13 2014 |
39098 |
619.01 |
Aug 06 2014 |
25960 |
619.01 |
Aug 06 2014 |
39292 |
619.01 |
Jul 30 2014 |
25986 |
619.01 |
Jul 30 2014 |
39585 |
619.01 |
Jul 23 2014 |
25644 |
619.01 |
Jul 23 2014 |
39243 |
619.01 |
Jul 16 2014 |
25596 |
619.01 |
Jul 16 2014 |
39244 |
619.01 |
Jul 09 2014 |
25817 |
619.01 |
Jul 09 2014 |
39380 |
619.01 |
Jul 02 2014 |
26046 |
619.01 |
Jul 02 2014 |
39684 |
619.01 |
Jun 25 2014 |
26275 |
619.01 |
Jun 25 2014 |
39949 |
619.01 |
Jun 18 2014 |
26445 |
619.01 |
Jun 18 2014 |
39949 |
619.01 |
Jun 11 2014 |
26388 |
619.01 |
Jun 11 2014 |
40085 |
619.01 |
Jun 04 2014 |
26831 |
617.58 |
Jun 04 2014 |
40447 |
617.58 |
May 28 2014 |
14046 |
619.32 |
May 28 2014 |
26681 |
617.58 |
May 28 2014 |
40190 |
618.16 |
May 21 2014 |
14095 |
619.32 |
May 21 2014 |
26787 |
620.79 |
May 21 2014 |
40506 |
620.5 |
May 14 2014 |
14405 |
619.32 |
May 14 2014 |
26972 |
620.79 |
May 14 2014 |
40733 |
620.5 |
May 07 2014 |
13673 |
619.32 |
May 07 2014 |
26433 |
620.79 |
May 07 2014 |
40130 |
620.5 |
Apr 30 2014 |
14289 |
619.32 |
Apr 30 2014 |
26928 |
601.91 |
Apr 30 2014 |
40220 |
598.43 |
Apr 23 2014 |
14721 |
619.32 |
Apr 23 2014 |
27246 |
601.91 |
Apr 23 2014 |
40822 |
598.43 |
Apr 16 2014 |
14381 |
619.32 |
Apr 16 2014 |
26978 |
601.91 |
Apr 16 2014 |
40448 |
598.43 |
Apr 09 2014 |
14423 |
619.32 |
Apr 09 2014 |
27387 |
601.91 |
Apr 09 2014 |
41177 |
598.43 |
Apr 02 2014 |
14056 |
619.32 |
Apr 02 2014 |
27595 |
601.91 |
Apr 02 2014 |
40415 |
598.43 |
Mar 26 2014 |
14098 |
619.32 |
Mar 26 2014 |
28124 |
601.91 |
Mar 26 2014 |
40272 |
598.43 |
Mar 19 2014 |
14145 |
619.32 |
Mar 19 2014 |
28362 |
601.91 |
Mar 19 2014 |
40274 |
598.43 |
Mar 12 2014 |
14129 |
619.32 |
Mar 12 2014 |
28191 |
597.63 |
Mar 12 2014 |
40424 |
601.97 |
Mar 05 2014 |
13927 |
619.32 |
Mar 05 2014 |
28157 |
597.63 |
Mar 05 2014 |
40055 |
601.97 |
Feb 26 2014 |
14092 |
619.32 |
Feb 26 2014 |
28136 |
597.63 |
Feb 26 2014 |
39910 |
601.97 |
Feb 19 2014 |
14194 |
619.32 |
Feb 19 2014 |
28175 |
597.63 |
Feb 19 2014 |
39948 |
601.97 |
Feb 12 2014 |
14388 |
619.32 |
Feb 12 2014 |
28146 |
597.63 |
Feb 12 2014 |
39854 |
601.97 |
Feb 05 2014 |
14314 |
619.32 |
Feb 05 2014 |
29025 |
626.11 |
Feb 05 2014 |
40002 |
601.97 |
Jan 29 2014 |
14314 |
619.32 |
Jan 29 2014 |
29238 |
626.11 |
Jan 29 2014 |
39989 |
601.97 |
Jan 22 2014 |
14342 |
619.32 |
Jan 22 2014 |
27277 |
565.78 |
Jan 22 2014 |
37449 |
562.3 |
Jan 15 2014 |
14342 |
619.32 |
Jan 15 2014 |
27360 |
565.78 |
Jan 15 2014 |
37534 |
562.3 |
Jan 08 2014 |
14342 |
619.32 |
Jan 08 2014 |
27413 |
565.78 |
Jan 08 2014 |
37458 |
562.3 |
Jan 01 2014 |
14342 |
619.32 |
Jan 01 2014 |
27419 |
565.78 |
Jan 01 2014 |
37463 |
562.3 |
Dec 25 2013 |
14433 |
619.32 |
Dec 25 2013 |
27419 |
565.78 |
Dec 25 2013 |
37492 |
562.3 |
Dec 18 2013 |
14433 |
619.32 |
Dec 18 2013 |
27419 |
565.78 |
Dec 18 2013 |
37492 |
562.3 |
Dec 11 2013 |
14435 |
619.32 |
Dec 11 2013 |
27420 |
565.78 |
Dec 11 2013 |
37493 |
562.3 |
Dec 04 2013 |
14435 |
619.32 |
Dec 04 2013 |
27422 |
565.78 |
Dec 04 2013 |
37495 |
562.3 |
Nov 27 2013 |
14435 |
619.32 |
Nov 27 2013 |
27422 |
565.78 |
Nov 27 2013 |
37495 |
562.3 |
Nov 20 2013 |
14436 |
619.32 |
Nov 20 2013 |
27422 |
565.78 |
Nov 20 2013 |
37496 |
562.3 |
Nov 13 2013 |
14436 |
619.32 |
Nov 13 2013 |
27424 |
565.78 |
Nov 13 2013 |
37497 |
562.3 |
Nov 06 2013 |
14436 |
619.32 |
Nov 06 2013 |
27425 |
565.78 |
Nov 06 2013 |
37498 |
562.3 |
Oct 30 2013 |
14436 |
619.32 |
Oct 30 2013 |
27423 |
565.78 |
Oct 30 2013 |
37496 |
562.3 |
Oct 23 2013 |
14436 |
619.32 |
Oct 23 2013 |
27424 |
565.78 |
Oct 23 2013 |
37493 |
562.3 |
Oct 16 2013 |
14276 |
619.32 |
Oct 16 2013 |
27347 |
565.78 |
Oct 16 2013 |
37395 |
562.3 |
Oct 09 2013 |
14071 |
619.32 |
Oct 09 2013 |
27286 |
565.78 |
Oct 09 2013 |
36994 |
562.3 |
Oct 02 2013 |
14205 |
619.32 |
Oct 02 2013 |
27273 |
565.78 |
Oct 02 2013 |
37134 |
562.3 |
Sep 25 2013 |
14169 |
619.32 |
Sep 25 2013 |
27168 |
565.78 |
Sep 25 2013 |
37094 |
562.3 |
Sep 18 2013 |
14007 |
619.32 |
Sep 18 2013 |
27020 |
565.78 |
Sep 18 2013 |
36743 |
562.3 |
Sep 11 2013 |
13865 |
619.32 |
Sep 11 2013 |
26814 |
565.78 |
Sep 11 2013 |
36486 |
562.3 |
Sep 04 2013 |
14012 |
619.32 |
Sep 04 2013 |
26686 |
565.78 |
Sep 04 2013 |
36647 |
562.3 |
Aug 28 2013 |
14283 |
619.32 |
Aug 28 2013 |
27327 |
586.44 |
Aug 28 2013 |
36382 |
562.3 |
Aug 21 2013 |
14288 |
619.32 |
Aug 21 2013 |
27489 |
586.44 |
Aug 21 2013 |
36634 |
562.3 |
Aug 14 2013 |
13652 |
619.32 |
Aug 14 2013 |
27660 |
586.44 |
Aug 14 2013 |
36343 |
562.3 |
Aug 07 2013 |
13817 |
619.32 |
Aug 07 2013 |
27957 |
586.44 |
Aug 07 2013 |
36644 |
562.3 |
Jul 31 2013 |
13929 |
619.32 |
Jul 31 2013 |
28225 |
586.44 |
Jul 31 2013 |
37203 |
562.3 |
Jul 24 2013 |
13977 |
619.32 |
Jul 24 2013 |
28244 |
579.02 |
Jul 24 2013 |
39132 |
587.08 |
Jul 17 2013 |
13930 |
619.32 |
Jul 17 2013 |
28391 |
579.02 |
Jul 17 2013 |
39307 |
587.08 |
Jul 10 2013 |
14249 |
619.32 |
Jul 10 2013 |
28597 |
579.02 |
Jul 10 2013 |
39691 |
587.08 |
Jul 03 2013 |
14087 |
619.32 |
Jul 03 2013 |
28826 |
579.02 |
Jul 03 2013 |
39690 |
587.08 |
Jun 26 2013 |
13907 |
619.32 |
Jun 26 2013 |
29086 |
579.02 |
Jun 26 2013 |
39835 |
587.08 |
Jun 19 2013 |
13779 |
619.32 |
Jun 19 2013 |
29359 |
579.02 |
Jun 19 2013 |
39858 |
587.08 |
Jun 12 2013 |
14077 |
619.32 |
Jun 12 2013 |
29419 |
579.02 |
Jun 12 2013 |
40165 |
587.08 |
Jun 05 2013 |
28919 |
579.02 |
Jun 05 2013 |
39228 |
579.02 |
May 29 2013 |
28575 |
568.26 |
May 29 2013 |
38545 |
568.26 |
May 22 2013 |
29026 |
568.26 |
May 22 2013 |
39303 |
568.26 |
May 15 2013 |
30042 |
589.21 |
May 15 2013 |
40718 |
589.21 |
May 08 2013 |
29901 |
589.21 |
May 08 2013 |
40638 |
589.21 |
May 01 2013 |
29976 |
589.21 |
May 01 2013 |
40905 |
589.21 |
Apr 24 2013 |
29955 |
589.21 |
Apr 24 2013 |
40570 |
589.21 |
Apr 17 2013 |
29752 |
589.21 |
Apr 17 2013 |
40630 |
589.21 |
Apr 10 2013 |
29193 |
589.21 |
Apr 10 2013 |
40293 |
589.21 |
Apr 03 2013 |
28837 |
589.21 |
Apr 03 2013 |
40057 |
589.21 |
Mar 27 2013 |
28908 |
589.21 |
Mar 27 2013 |
40256 |
589.21 |
Mar 20 2013 |
28344 |
589.21 |
Mar 20 2013 |
40145 |
589.21 |
Mar 13 2013 |
39969 |
589.21 |