| Jan 21 2015 |
26228 |
618.43 |
| Jan 21 2015 |
39015 |
618.43 |
| Jan 14 2015 |
26209 |
618.43 |
| Jan 14 2015 |
38997 |
618.43 |
| Jan 07 2015 |
26205 |
618.43 |
| Jan 07 2015 |
38990 |
618.43 |
| Dec 31 2014 |
26208 |
618.43 |
| Dec 31 2014 |
39023 |
618.43 |
| Dec 24 2014 |
26208 |
618.43 |
| Dec 24 2014 |
39023 |
618.43 |
| Dec 17 2014 |
26185 |
618.43 |
| Dec 17 2014 |
39010 |
618.43 |
| Dec 10 2014 |
26186 |
618.43 |
| Dec 10 2014 |
39011 |
618.43 |
| Dec 03 2014 |
26186 |
618.43 |
| Dec 03 2014 |
39011 |
618.43 |
| Nov 26 2014 |
26186 |
618.43 |
| Nov 26 2014 |
39011 |
618.43 |
| Nov 19 2014 |
26186 |
618.43 |
| Nov 19 2014 |
39010 |
618.43 |
| Nov 12 2014 |
26187 |
618.43 |
| Nov 12 2014 |
39013 |
618.43 |
| Nov 05 2014 |
26187 |
618.43 |
| Nov 05 2014 |
39015 |
618.43 |
| Oct 29 2014 |
26187 |
618.43 |
| Oct 29 2014 |
39008 |
618.43 |
| Oct 22 2014 |
26072 |
618.43 |
| Oct 22 2014 |
39003 |
618.43 |
| Oct 15 2014 |
26052 |
618.43 |
| Oct 15 2014 |
38853 |
618.43 |
| Oct 08 2014 |
26003 |
618.43 |
| Oct 08 2014 |
38819 |
618.43 |
| Oct 01 2014 |
26051 |
618.43 |
| Oct 01 2014 |
38898 |
618.43 |
| Sep 24 2014 |
25882 |
618.43 |
| Sep 24 2014 |
38849 |
618.43 |
| Sep 17 2014 |
25920 |
618.43 |
| Sep 17 2014 |
38692 |
618.43 |
| Sep 10 2014 |
25686 |
618.43 |
| Sep 10 2014 |
38748 |
618.43 |
| Sep 03 2014 |
25565 |
618.43 |
| Sep 03 2014 |
38775 |
618.43 |
| Aug 27 2014 |
25726 |
618.43 |
| Aug 27 2014 |
38875 |
618.43 |
| Aug 20 2014 |
27602 |
657.22 |
| Aug 20 2014 |
25640 |
618.43 |
| Aug 20 2014 |
39166 |
628.13 |
| Aug 13 2014 |
27527 |
657.22 |
| Aug 13 2014 |
25821 |
618.43 |
| Aug 13 2014 |
39332 |
628.13 |
| Aug 06 2014 |
27986 |
673.22 |
| Aug 06 2014 |
25944 |
618.43 |
| Aug 06 2014 |
39808 |
640.35 |
| Jul 30 2014 |
28084 |
673.22 |
| Jul 30 2014 |
25969 |
618.43 |
| Jul 30 2014 |
40118 |
640.35 |
| Jul 23 2014 |
27851 |
673.22 |
| Jul 23 2014 |
25628 |
618.43 |
| Jul 23 2014 |
39779 |
640.35 |
| Jul 16 2014 |
13547 |
615.59 |
| Jul 16 2014 |
27893 |
653.28 |
| Jul 16 2014 |
25573 |
618.05 |
| Jul 16 2014 |
39109 |
614.44 |
| Jul 09 2014 |
13194 |
615.59 |
| Jul 09 2014 |
27821 |
638.66 |
| Jul 09 2014 |
25795 |
618.05 |
| Jul 09 2014 |
39120 |
610.28 |
| Jul 02 2014 |
13555 |
615.59 |
| Jul 02 2014 |
27930 |
638.66 |
| Jul 02 2014 |
25677 |
600.82 |
| Jul 02 2014 |
39423 |
610.28 |
| Jun 25 2014 |
13360 |
615.59 |
| Jun 25 2014 |
28078 |
638.66 |
| Jun 25 2014 |
25901 |
600.82 |
| Jun 25 2014 |
39673 |
610.28 |
| Jun 18 2014 |
13244 |
615.59 |
| Jun 18 2014 |
28161 |
638.66 |
| Jun 18 2014 |
26062 |
600.82 |
| Jun 18 2014 |
39675 |
610.28 |
| Jun 11 2014 |
13625 |
615.59 |
| Jun 11 2014 |
27875 |
638.66 |
| Jun 11 2014 |
26007 |
600.82 |
| Jun 11 2014 |
39814 |
610.28 |
| Jun 04 2014 |
13876 |
615.59 |
| Jun 04 2014 |
28197 |
638.66 |
| Jun 04 2014 |
26484 |
600.82 |
| Jun 04 2014 |
40222 |
610.28 |
| May 28 2014 |
13704 |
590.1 |
| May 28 2014 |
27870 |
638.66 |
| May 28 2014 |
26351 |
600.82 |
| May 28 2014 |
39961 |
610.28 |
| May 21 2014 |
13748 |
590.1 |
| May 21 2014 |
27962 |
638.66 |
| May 21 2014 |
25632 |
576.59 |
| May 21 2014 |
40189 |
610.28 |
| May 14 2014 |
14044 |
590.1 |
| May 14 2014 |
28151 |
638.66 |
| May 14 2014 |
25815 |
576.59 |
| May 14 2014 |
40408 |
610.28 |
| May 07 2014 |
13335 |
590.1 |
| May 07 2014 |
27439 |
638.66 |
| May 07 2014 |
25296 |
576.59 |
| May 07 2014 |
39823 |
610.28 |
| Apr 30 2014 |
13944 |
590.1 |
| Apr 30 2014 |
28094 |
630.44 |
| Apr 30 2014 |
26138 |
576.59 |
| Apr 30 2014 |
40725 |
610.28 |
| Apr 23 2014 |
14374 |
590.1 |
| Apr 23 2014 |
28728 |
630.44 |
| Apr 23 2014 |
26204 |
570.45 |
| Apr 23 2014 |
41343 |
610.28 |
| Apr 16 2014 |
14051 |
590.1 |
| Apr 16 2014 |
28654 |
630.44 |
| Apr 16 2014 |
25941 |
570.45 |
| Apr 16 2014 |
40951 |
610.28 |
| Apr 09 2014 |
14086 |
590.1 |
| Apr 09 2014 |
29693 |
630.44 |
| Apr 09 2014 |
26332 |
570.45 |
| Apr 09 2014 |
41703 |
610.28 |
| Apr 02 2014 |
13728 |
590.1 |
| Apr 02 2014 |
29703 |
630.44 |
| Apr 02 2014 |
26539 |
570.45 |
| Apr 02 2014 |
40925 |
610.28 |
| Mar 26 2014 |
13746 |
590.1 |
| Mar 26 2014 |
29075 |
630.44 |
| Mar 26 2014 |
27038 |
570.45 |
| Mar 26 2014 |
40777 |
610.28 |
| Mar 19 2014 |
13807 |
590.1 |
| Mar 19 2014 |
29008 |
630.44 |
| Mar 19 2014 |
27232 |
570.45 |
| Mar 19 2014 |
40779 |
610.28 |
| Mar 12 2014 |
13790 |
590.1 |
| Mar 12 2014 |
28942 |
630.44 |
| Mar 12 2014 |
27091 |
567.36 |
| Mar 12 2014 |
40746 |
610.28 |
| Mar 05 2014 |
13600 |
590.1 |
| Mar 05 2014 |
28331 |
630.44 |
| Mar 05 2014 |
27076 |
567.36 |
| Mar 05 2014 |
40351 |
610.28 |
| Feb 26 2014 |
13750 |
590.1 |
| Feb 26 2014 |
28136 |
630.44 |
| Feb 26 2014 |
27053 |
567.36 |
| Feb 26 2014 |
40228 |
610.28 |
| Feb 19 2014 |
13852 |
590.1 |
| Feb 19 2014 |
28327 |
630.44 |
| Feb 19 2014 |
27082 |
567.36 |
| Feb 19 2014 |
40273 |
610.28 |
| Feb 12 2014 |
14036 |
590.1 |
| Feb 12 2014 |
28289 |
630.44 |
| Feb 12 2014 |
27043 |
567.36 |
| Feb 12 2014 |
38118 |
569.91 |
| Feb 05 2014 |
13962 |
590.1 |
| Feb 05 2014 |
28342 |
630.44 |
| Feb 05 2014 |
27248 |
567.36 |
| Feb 05 2014 |
38259 |
569.91 |
| Jan 29 2014 |
13962 |
590.1 |
| Jan 29 2014 |
28145 |
630.44 |
| Jan 29 2014 |
27440 |
567.36 |
| Jan 29 2014 |
38240 |
569.91 |
| Jan 22 2014 |
13986 |
590.1 |
| Jan 22 2014 |
28005 |
630.44 |
| Jan 22 2014 |
25784 |
538.61 |
| Jan 22 2014 |
38027 |
569.91 |
| Jan 15 2014 |
13986 |
590.1 |
| Jan 15 2014 |
28029 |
630.44 |
| Jan 15 2014 |
25862 |
538.61 |
| Jan 15 2014 |
38117 |
569.91 |
| Jan 08 2014 |
13986 |
590.1 |
| Jan 08 2014 |
27893 |
630.44 |
| Jan 08 2014 |
25913 |
538.61 |
| Jan 08 2014 |
38037 |
569.91 |
| Jan 01 2014 |
13986 |
590.1 |
| Jan 01 2014 |
27893 |
630.44 |
| Jan 01 2014 |
25920 |
538.61 |
| Jan 01 2014 |
38042 |
569.91 |
| Dec 25 2013 |
14074 |
590.1 |
| Dec 25 2013 |
27893 |
630.44 |
| Dec 25 2013 |
25920 |
538.61 |
| Dec 25 2013 |
38071 |
569.91 |
| Dec 18 2013 |
14074 |
590.1 |
| Dec 18 2013 |
27893 |
630.44 |
| Dec 18 2013 |
25920 |
538.61 |
| Dec 18 2013 |
38071 |
569.91 |
| Dec 11 2013 |
14075 |
590.1 |
| Dec 11 2013 |
27894 |
630.44 |
| Dec 11 2013 |
25920 |
538.61 |
| Dec 11 2013 |
38072 |
569.91 |
| Dec 04 2013 |
14075 |
590.1 |
| Dec 04 2013 |
27895 |
630.44 |
| Dec 04 2013 |
25922 |
538.61 |
| Dec 04 2013 |
38075 |
569.91 |
| Nov 27 2013 |
14075 |
590.1 |
| Nov 27 2013 |
27895 |
630.44 |
| Nov 27 2013 |
25922 |
538.61 |
| Nov 27 2013 |
38075 |
569.91 |
| Nov 20 2013 |
14076 |
590.1 |
| Nov 20 2013 |
27895 |
630.44 |
| Nov 20 2013 |
25922 |
538.61 |
| Nov 20 2013 |
38076 |
569.91 |
| Nov 13 2013 |
14076 |
590.1 |
| Nov 13 2013 |
27896 |
630.44 |
| Nov 13 2013 |
25923 |
538.61 |
| Nov 13 2013 |
38077 |
569.91 |
| Nov 06 2013 |
14076 |
590.1 |
| Nov 06 2013 |
27896 |
630.44 |
| Nov 06 2013 |
25924 |
538.61 |
| Nov 06 2013 |
38078 |
569.91 |
| Oct 30 2013 |
14076 |
590.1 |
| Oct 30 2013 |
27896 |
630.44 |
| Oct 30 2013 |
25922 |
538.61 |
| Oct 30 2013 |
38076 |
569.91 |
| Oct 23 2013 |
14076 |
590.1 |
| Oct 23 2013 |
27885 |
630.44 |
| Oct 23 2013 |
25923 |
538.61 |
| Oct 23 2013 |
38072 |
569.91 |
| Oct 16 2013 |
13929 |
590.1 |
| Oct 16 2013 |
27861 |
630.44 |
| Oct 16 2013 |
25855 |
538.61 |
| Oct 16 2013 |
37977 |
569.91 |
| Oct 09 2013 |
13726 |
590.1 |
| Oct 09 2013 |
27478 |
630.44 |
| Oct 09 2013 |
25801 |
538.61 |
| Oct 09 2013 |
37563 |
569.91 |
| Oct 02 2013 |
13855 |
590.1 |
| Oct 02 2013 |
27637 |
630.44 |
| Oct 02 2013 |
25792 |
538.61 |
| Oct 02 2013 |
37712 |
569.91 |
| Sep 25 2013 |
13819 |
590.1 |
| Sep 25 2013 |
27625 |
630.44 |
| Sep 25 2013 |
25700 |
538.61 |
| Sep 25 2013 |
37675 |
569.91 |
| Sep 18 2013 |
13658 |
590.1 |
| Sep 18 2013 |
27396 |
630.44 |
| Sep 18 2013 |
25567 |
538.61 |
| Sep 18 2013 |
37325 |
569.91 |
| Sep 11 2013 |
13516 |
590.1 |
| Sep 11 2013 |
27174 |
623.74 |
| Sep 11 2013 |
25381 |
538.61 |
| Sep 11 2013 |
36529 |
562.79 |
| Sep 04 2013 |
13662 |
590.1 |
| Sep 04 2013 |
27418 |
623.74 |
| Sep 04 2013 |
25278 |
538.61 |
| Sep 04 2013 |
36689 |
562.79 |
| Aug 28 2013 |
13927 |
590.1 |
| Aug 28 2013 |
27194 |
623.74 |
| Aug 28 2013 |
25383 |
542.8 |
| Aug 28 2013 |
36707 |
566.74 |
| Aug 21 2013 |
13515 |
564.61 |
| Aug 21 2013 |
27333 |
626.73 |
| Aug 21 2013 |
25527 |
542.8 |
| Aug 21 2013 |
36751 |
563.93 |
| Aug 14 2013 |
12913 |
564.61 |
| Aug 14 2013 |
26579 |
597.53 |
| Aug 14 2013 |
27140 |
573.8 |
| Aug 14 2013 |
35284 |
549.1 |
| Aug 07 2013 |
13073 |
564.61 |
| Aug 07 2013 |
26530 |
597.53 |
| Aug 07 2013 |
27445 |
573.8 |
| Aug 07 2013 |
35562 |
549.1 |
| Jul 31 2013 |
13176 |
564.61 |
| Jul 31 2013 |
27064 |
597.53 |
| Jul 31 2013 |
27704 |
573.8 |
| Jul 31 2013 |
36113 |
549.1 |
| Jul 24 2013 |
13213 |
564.61 |
| Jul 24 2013 |
26973 |
597.53 |
| Jul 24 2013 |
27987 |
573.8 |
| Jul 24 2013 |
36348 |
549.1 |
| Jul 17 2013 |
13160 |
564.61 |
| Jul 17 2013 |
27023 |
597.53 |
| Jul 17 2013 |
28138 |
573.8 |
| Jul 17 2013 |
36492 |
549.1 |
| Jul 10 2013 |
13478 |
564.61 |
| Jul 10 2013 |
27282 |
597.53 |
| Jul 10 2013 |
28353 |
573.8 |
| Jul 10 2013 |
36846 |
549.1 |
| Jul 03 2013 |
13333 |
564.61 |
| Jul 03 2013 |
27201 |
597.53 |
| Jul 03 2013 |
28577 |
573.8 |
| Jul 03 2013 |
36855 |
549.1 |
| Jun 26 2013 |
13170 |
564.61 |
| Jun 26 2013 |
27090 |
597.53 |
| Jun 26 2013 |
28841 |
573.8 |
| Jun 26 2013 |
37023 |
549.1 |
| Jun 19 2013 |
13022 |
564.61 |
| Jun 19 2013 |
27340 |
597.53 |
| Jun 19 2013 |
29116 |
573.8 |
| Jun 19 2013 |
37020 |
549.1 |
| Jun 12 2013 |
13313 |
564.61 |
| Jun 12 2013 |
27372 |
597.53 |
| Jun 12 2013 |
29172 |
573.8 |
| Jun 12 2013 |
37326 |
549.1 |
| Jun 05 2013 |
27055 |
597.53 |
| Jun 05 2013 |
28694 |
573.8 |
| Jun 05 2013 |
37567 |
555.93 |
| May 29 2013 |
26936 |
597.53 |
| May 29 2013 |
29798 |
602.69 |
| May 29 2013 |
39607 |
584.34 |
| May 22 2013 |
27457 |
597.53 |
| May 22 2013 |
30276 |
602.69 |
| May 22 2013 |
40402 |
584.34 |
| May 15 2013 |
29730 |
581.64 |
| May 15 2013 |
40235 |
581.64 |
| May 08 2013 |
29588 |
581.64 |
| May 08 2013 |
40171 |
581.64 |
| May 01 2013 |
29648 |
581.03 |
| May 01 2013 |
40404 |
581.03 |
| Apr 24 2013 |
29630 |
581.03 |
| Apr 24 2013 |
40081 |
581.03 |
| Apr 17 2013 |
29440 |
581.03 |
| Apr 17 2013 |
40141 |
581.03 |
| Apr 10 2013 |
28871 |
581.03 |
| Apr 10 2013 |
39822 |
581.03 |
| Apr 03 2013 |
28527 |
581.03 |
| Apr 03 2013 |
39591 |
581.03 |
| Mar 27 2013 |
28597 |
581.03 |
| Mar 27 2013 |
39799 |
581.03 |
| Mar 20 2013 |
28043 |
581.03 |
| Mar 20 2013 |
39670 |
581.03 |
| Mar 13 2013 |
38862 |
572.16 |
