| Mar 25 2015 |
26046 |
598.44 |
| Mar 25 2015 |
38377 |
598.44 |
| Mar 18 2015 |
25159 |
598.44 |
| Mar 18 2015 |
36734 |
598.44 |
| Mar 11 2015 |
26266 |
650.56 |
| Mar 11 2015 |
39158 |
650.56 |
| Mar 04 2015 |
26523 |
639.9 |
| Mar 04 2015 |
39417 |
639.9 |
| Feb 25 2015 |
26294 |
639.9 |
| Feb 25 2015 |
39386 |
639.9 |
| Feb 18 2015 |
26443 |
639.9 |
| Feb 18 2015 |
39500 |
639.9 |
| Feb 11 2015 |
26583 |
639.9 |
| Feb 11 2015 |
39524 |
639.9 |
| Feb 04 2015 |
26541 |
639.9 |
| Feb 04 2015 |
39519 |
639.9 |
| Jan 28 2015 |
26563 |
639.9 |
| Jan 28 2015 |
39491 |
639.9 |
| Jan 21 2015 |
26563 |
642.62 |
| Jan 21 2015 |
39605 |
642.62 |
| Jan 14 2015 |
26544 |
642.62 |
| Jan 14 2015 |
39589 |
642.62 |
| Jan 07 2015 |
26543 |
642.62 |
| Jan 07 2015 |
39584 |
642.62 |
| Dec 31 2014 |
26546 |
642.62 |
| Dec 31 2014 |
39620 |
642.62 |
| Dec 24 2014 |
26546 |
642.62 |
| Dec 24 2014 |
39620 |
642.62 |
| Dec 17 2014 |
26523 |
642.62 |
| Dec 17 2014 |
39607 |
642.62 |
| Dec 10 2014 |
26524 |
642.62 |
| Dec 10 2014 |
39608 |
642.62 |
| Dec 03 2014 |
26524 |
642.62 |
| Dec 03 2014 |
39608 |
642.62 |
| Nov 26 2014 |
26524 |
642.62 |
| Nov 26 2014 |
39608 |
642.62 |
| Nov 19 2014 |
26524 |
642.62 |
| Nov 19 2014 |
39607 |
642.62 |
| Nov 12 2014 |
26525 |
642.62 |
| Nov 12 2014 |
39610 |
642.62 |
| Nov 05 2014 |
26525 |
642.62 |
| Nov 05 2014 |
39612 |
642.62 |
| Oct 29 2014 |
26525 |
642.62 |
| Oct 29 2014 |
39605 |
642.62 |
| Oct 22 2014 |
26408 |
642.62 |
| Oct 22 2014 |
39595 |
642.62 |
| Oct 15 2014 |
26388 |
642.62 |
| Oct 15 2014 |
39443 |
642.62 |
| Oct 08 2014 |
26341 |
642.62 |
| Oct 08 2014 |
39410 |
642.62 |
| Oct 01 2014 |
26390 |
642.62 |
| Oct 01 2014 |
39491 |
642.62 |
| Sep 24 2014 |
26214 |
642.62 |
| Sep 24 2014 |
39439 |
642.62 |
| Sep 17 2014 |
26255 |
642.62 |
| Sep 17 2014 |
39284 |
642.62 |
| Sep 10 2014 |
26011 |
642.62 |
| Sep 10 2014 |
39335 |
642.62 |
| Sep 03 2014 |
25894 |
642.62 |
| Sep 03 2014 |
39360 |
642.62 |
| Aug 27 2014 |
26057 |
642.62 |
| Aug 27 2014 |
39461 |
642.62 |
| Aug 20 2014 |
25965 |
642.62 |
| Aug 20 2014 |
39489 |
642.62 |
| Aug 13 2014 |
26153 |
642.62 |
| Aug 13 2014 |
39658 |
642.62 |
| Aug 06 2014 |
26286 |
642.62 |
| Aug 06 2014 |
39853 |
642.62 |
| Jul 30 2014 |
26320 |
642.62 |
| Jul 30 2014 |
40159 |
642.62 |
| Jul 23 2014 |
25978 |
642.62 |
| Jul 23 2014 |
39823 |
642.62 |
| Jul 16 2014 |
25935 |
642.62 |
| Jul 16 2014 |
39825 |
642.62 |
| Jul 09 2014 |
26151 |
642.62 |
| Jul 09 2014 |
39948 |
642.62 |
| Jul 02 2014 |
26379 |
642.62 |
| Jul 02 2014 |
40269 |
642.62 |
| Jun 25 2014 |
26632 |
642.62 |
| Jun 25 2014 |
40555 |
642.62 |
| Jun 18 2014 |
26800 |
642.62 |
| Jun 18 2014 |
40566 |
642.62 |
| Jun 11 2014 |
26734 |
642.62 |
| Jun 11 2014 |
40681 |
642.62 |
| Jun 04 2014 |
27225 |
642.62 |
| Jun 04 2014 |
41109 |
642.62 |
| May 28 2014 |
27070 |
642.62 |
| May 28 2014 |
40815 |
642.62 |
| May 21 2014 |
27105 |
642.62 |
| May 21 2014 |
41047 |
642.62 |
| May 14 2014 |
27289 |
642.62 |
| May 14 2014 |
41284 |
642.62 |
| May 07 2014 |
26738 |
642.62 |
| May 07 2014 |
40673 |
642.62 |
| Apr 30 2014 |
27641 |
642.62 |
| Apr 30 2014 |
41597 |
642.62 |
| Apr 23 2014 |
28008 |
642.62 |
| Apr 23 2014 |
42256 |
642.62 |
| Apr 16 2014 |
25058 |
537.93 |
| Apr 16 2014 |
27397 |
620.49 |
| Apr 16 2014 |
40203 |
593.19 |
| Apr 09 2014 |
25937 |
537.93 |
| Apr 09 2014 |
27827 |
620.49 |
| Apr 09 2014 |
40935 |
593.19 |
| Apr 02 2014 |
26864 |
552.97 |
| Apr 02 2014 |
27848 |
612.95 |
| Apr 02 2014 |
38786 |
569.8 |
| Mar 26 2014 |
26317 |
552.97 |
| Mar 26 2014 |
28384 |
612.95 |
| Mar 26 2014 |
38673 |
569.8 |
| Mar 19 2014 |
26257 |
552.97 |
| Mar 19 2014 |
28831 |
624.11 |
| Mar 19 2014 |
39081 |
575.53 |
| Mar 12 2014 |
26197 |
552.97 |
| Mar 12 2014 |
28798 |
624.11 |
| Mar 12 2014 |
39073 |
575.53 |
| Mar 05 2014 |
27556 |
599.23 |
| Mar 05 2014 |
28415 |
607.43 |
| Mar 05 2014 |
37920 |
564.29 |
| Feb 26 2014 |
26635 |
578.02 |
| Feb 26 2014 |
27258 |
572.49 |
| Feb 26 2014 |
36246 |
546.03 |
| Feb 19 2014 |
27083 |
584.61 |
| Feb 19 2014 |
26383 |
553.54 |
| Feb 19 2014 |
36242 |
546.03 |
| Feb 12 2014 |
27043 |
584.61 |
| Feb 12 2014 |
26352 |
553.54 |
| Feb 12 2014 |
36144 |
546.03 |
| Feb 05 2014 |
26207 |
564.56 |
| Feb 05 2014 |
26507 |
552.59 |
| Feb 05 2014 |
36291 |
546.03 |
| Jan 29 2014 |
26019 |
564.56 |
| Jan 29 2014 |
26694 |
552.59 |
| Jan 29 2014 |
35057 |
533.05 |
| Jan 22 2014 |
25882 |
564.56 |
| Jan 22 2014 |
26474 |
550.31 |
| Jan 22 2014 |
34874 |
533.05 |
| Jan 15 2014 |
25906 |
564.56 |
| Jan 15 2014 |
26549 |
550.31 |
| Jan 15 2014 |
34953 |
533.05 |
| Jan 08 2014 |
25767 |
564.56 |
| Jan 08 2014 |
26599 |
550.31 |
| Jan 08 2014 |
34869 |
533.05 |
| Jan 01 2014 |
25767 |
564.56 |
| Jan 01 2014 |
26607 |
550.31 |
| Jan 01 2014 |
34874 |
533.05 |
| Dec 25 2013 |
25767 |
564.56 |
| Dec 25 2013 |
26607 |
550.31 |
| Dec 25 2013 |
34892 |
533.05 |
| Dec 18 2013 |
25767 |
564.56 |
| Dec 18 2013 |
26607 |
550.31 |
| Dec 18 2013 |
34892 |
533.05 |
| Dec 11 2013 |
25768 |
564.56 |
| Dec 11 2013 |
26607 |
550.31 |
| Dec 11 2013 |
34893 |
533.05 |
| Dec 04 2013 |
25769 |
564.56 |
| Dec 04 2013 |
26609 |
550.31 |
| Dec 04 2013 |
34896 |
533.05 |
| Nov 27 2013 |
25769 |
564.56 |
| Nov 27 2013 |
26609 |
550.31 |
| Nov 27 2013 |
34896 |
533.05 |
| Nov 20 2013 |
25769 |
564.56 |
| Nov 20 2013 |
26609 |
550.31 |
| Nov 20 2013 |
34897 |
533.05 |
| Nov 13 2013 |
25770 |
564.56 |
| Nov 13 2013 |
26610 |
550.31 |
| Nov 13 2013 |
34898 |
533.05 |
| Nov 06 2013 |
25770 |
564.56 |
| Nov 06 2013 |
26611 |
550.31 |
| Nov 06 2013 |
34899 |
533.05 |
| Oct 30 2013 |
25770 |
564.56 |
| Oct 30 2013 |
26609 |
550.31 |
| Oct 30 2013 |
34897 |
533.05 |
| Oct 23 2013 |
25761 |
564.56 |
| Oct 23 2013 |
26610 |
550.31 |
| Oct 23 2013 |
34894 |
533.05 |
| Oct 16 2013 |
25749 |
564.56 |
| Oct 16 2013 |
26537 |
550.31 |
| Oct 16 2013 |
34802 |
533.05 |
| Oct 09 2013 |
25397 |
564.56 |
| Oct 09 2013 |
26480 |
550.31 |
| Oct 09 2013 |
34450 |
533.05 |
| Oct 02 2013 |
25522 |
564.56 |
| Oct 02 2013 |
26467 |
550.31 |
| Oct 02 2013 |
34559 |
533.05 |
| Sep 25 2013 |
25519 |
564.56 |
| Sep 25 2013 |
26372 |
550.31 |
| Sep 25 2013 |
34523 |
533.05 |
| Sep 18 2013 |
25307 |
564.56 |
| Sep 18 2013 |
26233 |
550.31 |
| Sep 18 2013 |
34201 |
533.05 |
| Sep 11 2013 |
25223 |
564.56 |
| Sep 11 2013 |
26035 |
550.31 |
| Sep 11 2013 |
33972 |
533.05 |
| Sep 04 2013 |
25427 |
564.56 |
| Sep 04 2013 |
25916 |
550.31 |
| Sep 04 2013 |
34120 |
533.05 |
| Aug 28 2013 |
25224 |
564.56 |
| Aug 28 2013 |
25761 |
550.31 |
| Aug 28 2013 |
33943 |
533.05 |
| Aug 21 2013 |
25313 |
564.56 |
| Aug 21 2013 |
25907 |
550.31 |
| Aug 21 2013 |
34159 |
533.05 |
| Aug 14 2013 |
25318 |
564.56 |
| Aug 14 2013 |
26064 |
550.31 |
| Aug 14 2013 |
33872 |
533.05 |
| Aug 07 2013 |
25267 |
564.56 |
| Aug 07 2013 |
26357 |
550.31 |
| Aug 07 2013 |
34126 |
533.05 |
| Jul 31 2013 |
25768 |
564.56 |
| Jul 31 2013 |
26618 |
550.31 |
| Jul 31 2013 |
34648 |
533.05 |
| Jul 24 2013 |
25663 |
564.56 |
| Jul 24 2013 |
26883 |
550.31 |
| Jul 24 2013 |
34841 |
533.05 |
| Jul 17 2013 |
25707 |
564.56 |
| Jul 17 2013 |
27013 |
550.31 |
| Jul 17 2013 |
34983 |
533.05 |
| Jul 10 2013 |
25931 |
564.56 |
| Jul 10 2013 |
27216 |
550.31 |
| Jul 10 2013 |
35331 |
533.05 |
| Jul 03 2013 |
25874 |
564.56 |
| Jul 03 2013 |
27430 |
550.31 |
| Jul 03 2013 |
35333 |
533.05 |
| Jun 26 2013 |
25779 |
564.56 |
| Jun 26 2013 |
27699 |
550.31 |
| Jun 26 2013 |
35523 |
533.05 |
| Jun 19 2013 |
26016 |
564.56 |
| Jun 19 2013 |
27954 |
550.31 |
| Jun 19 2013 |
35526 |
533.05 |
| Jun 12 2013 |
26067 |
564.56 |
| Jun 12 2013 |
28015 |
550.31 |
| Jun 12 2013 |
35838 |
533.05 |
| Jun 05 2013 |
25770 |
564.56 |
| Jun 05 2013 |
27569 |
550.31 |
| Jun 05 2013 |
35478 |
533.05 |
| May 29 2013 |
25643 |
564.56 |
| May 29 2013 |
27653 |
550.31 |
| May 29 2013 |
35516 |
533.05 |
| May 22 2013 |
26127 |
564.56 |
| May 22 2013 |
28070 |
550.31 |
| May 22 2013 |
36202 |
533.05 |
| May 15 2013 |
26072 |
564.56 |
| May 15 2013 |
28236 |
550.31 |
| May 15 2013 |
36225 |
533.05 |
| May 08 2013 |
26047 |
564.56 |
| May 08 2013 |
28102 |
550.31 |
| May 08 2013 |
36142 |
533.05 |
| May 01 2013 |
26448 |
564.56 |
| May 01 2013 |
28174 |
550.31 |
| May 01 2013 |
36396 |
533.05 |
| Apr 24 2013 |
26863 |
595.33 |
| Apr 24 2013 |
28406 |
554.8 |
| Apr 24 2013 |
36694 |
539.06 |
| Apr 17 2013 |
27000 |
595.33 |
| Apr 17 2013 |
28212 |
554.8 |
| Apr 17 2013 |
36747 |
539.06 |
| Apr 10 2013 |
27086 |
602.16 |
| Apr 10 2013 |
27975 |
560.86 |
| Apr 10 2013 |
37044 |
545.53 |
| Apr 03 2013 |
26999 |
602.16 |
| Apr 03 2013 |
27654 |
560.86 |
| Apr 03 2013 |
36849 |
545.53 |
| Mar 27 2013 |
27529 |
602.16 |
| Mar 27 2013 |
27700 |
560.86 |
| Mar 27 2013 |
37016 |
545.53 |
| Mar 20 2013 |
27298 |
602.16 |
| Mar 20 2013 |
27186 |
560.86 |
| Mar 20 2013 |
36892 |
545.53 |
| Mar 13 2013 |
19131 |
572.29 |
| Mar 13 2013 |
36699 |
545.53 |
