| Apr 19 2024 |
3658 |
385.7 |
| Apr 19 2024 |
5281 |
385.7 |
| Apr 17 2024 |
3668 |
385.7 |
| Apr 17 2024 |
5268 |
385.7 |
| Apr 10 2024 |
3694 |
385.7 |
| Apr 10 2024 |
5274 |
385.7 |
| Apr 03 2024 |
3633 |
385.7 |
| Apr 03 2024 |
5215 |
385.7 |
| Mar 27 2024 |
3187 |
360.48 |
| Mar 27 2024 |
6637 |
360.48 |
| Mar 21 2024 |
3218 |
360.48 |
| Mar 21 2024 |
6630 |
360.48 |
| Mar 14 2024 |
3130 |
360.48 |
| Mar 14 2024 |
6589 |
360.48 |
| Mar 07 2024 |
3136 |
360.48 |
| Mar 07 2024 |
6600 |
360.48 |
| Feb 29 2024 |
3203 |
360.48 |
| Feb 29 2024 |
6646 |
360.48 |
| Feb 22 2024 |
3185 |
360.48 |
| Feb 22 2024 |
6629 |
360.48 |
| Feb 15 2024 |
3183 |
360.48 |
| Feb 15 2024 |
6598 |
360.48 |
| Feb 08 2024 |
3165 |
360.48 |
| Feb 08 2024 |
6559 |
360.48 |
| Feb 01 2024 |
3025 |
360.48 |
| Feb 01 2024 |
6465 |
360.48 |
| Jan 25 2024 |
3012 |
360.48 |
| Jan 25 2024 |
6454 |
360.48 |
| Jan 18 2024 |
3012 |
360.48 |
| Jan 18 2024 |
6461 |
360.48 |
| Jan 11 2024 |
3012 |
360.48 |
| Jan 11 2024 |
6467 |
360.48 |
| Jan 04 2024 |
3012 |
360.48 |
| Jan 04 2024 |
6464 |
360.48 |
| Dec 28 2023 |
3012 |
360.48 |
| Dec 28 2023 |
6460 |
360.48 |
| Dec 21 2023 |
3012 |
360.48 |
| Dec 21 2023 |
6460 |
360.48 |
| Dec 14 2023 |
3012 |
360.48 |
| Dec 14 2023 |
6459 |
360.48 |
| Dec 07 2023 |
3012 |
360.48 |
| Dec 07 2023 |
6459 |
360.48 |
| Nov 30 2023 |
3002 |
360.48 |
| Nov 30 2023 |
6458 |
360.48 |
| Nov 23 2023 |
3002 |
360.48 |
| Nov 23 2023 |
6456 |
360.48 |
| Nov 16 2023 |
3002 |
360.48 |
| Nov 16 2023 |
6452 |
360.48 |
| Nov 09 2023 |
3003 |
360.48 |
| Nov 09 2023 |
6448 |
360.48 |
| Nov 02 2023 |
3003 |
360.48 |
| Nov 02 2023 |
6448 |
360.48 |
| Oct 26 2023 |
2974 |
360.48 |
| Oct 26 2023 |
6439 |
360.48 |
| Oct 19 2023 |
2980 |
360.48 |
| Oct 19 2023 |
6398 |
360.48 |
| Oct 12 2023 |
2980 |
360.48 |
| Oct 12 2023 |
6401 |
360.48 |
| Oct 05 2023 |
2979 |
360.48 |
| Oct 05 2023 |
6303 |
360.48 |
| Sep 28 2023 |
3052 |
360.48 |
| Sep 28 2023 |
6374 |
360.48 |
| Sep 21 2023 |
3046 |
360.48 |
| Sep 21 2023 |
6365 |
360.48 |
| Sep 14 2023 |
3070 |
360.48 |
| Sep 14 2023 |
559 |
272.14 |
| Sep 14 2023 |
5114 |
338.4 |
| Sep 07 2023 |
3083 |
360.48 |
| Sep 07 2023 |
573 |
272.14 |
| Sep 07 2023 |
5115 |
338.4 |
| Aug 31 2023 |
3080 |
360.48 |
| Aug 31 2023 |
572 |
272.14 |
| Aug 31 2023 |
5150 |
338.4 |
| Aug 24 2023 |
3108 |
360.48 |
| Aug 24 2023 |
621 |
272.14 |
| Aug 24 2023 |
5132 |
338.4 |
| Aug 17 2023 |
3099 |
360.48 |
| Aug 17 2023 |
652 |
272.14 |
| Aug 17 2023 |
5166 |
338.4 |
| Aug 10 2023 |
3099 |
360.48 |
| Aug 10 2023 |
666 |
272.14 |
| Aug 10 2023 |
5190 |
338.4 |
| Aug 03 2023 |
3083 |
360.48 |
| Aug 03 2023 |
674 |
272.14 |
| Aug 03 2023 |
5161 |
338.4 |
| Jul 27 2023 |
3096 |
360.48 |
| Jul 27 2023 |
689 |
272.14 |
| Jul 27 2023 |
5150 |
338.4 |
| Jul 20 2023 |
3127 |
360.48 |
| Jul 20 2023 |
709 |
272.14 |
| Jul 20 2023 |
5123 |
338.4 |
| Jul 13 2023 |
3127 |
360.48 |
| Jul 13 2023 |
722 |
272.14 |
| Jul 13 2023 |
5158 |
338.4 |
| Jul 06 2023 |
3164 |
360.48 |
| Jul 06 2023 |
740 |
272.14 |
| Jul 06 2023 |
5171 |
338.4 |
| Jun 29 2023 |
3157 |
360.48 |
| Jun 29 2023 |
744 |
272.14 |
| Jun 29 2023 |
5149 |
338.4 |
| Jun 22 2023 |
3174 |
360.48 |
| Jun 22 2023 |
756 |
272.14 |
| Jun 22 2023 |
5147 |
338.4 |
| Jun 15 2023 |
3185 |
360.48 |
| Jun 15 2023 |
769 |
272.14 |
| Jun 15 2023 |
5163 |
338.4 |
| Jun 08 2023 |
3213 |
360.48 |
| Jun 08 2023 |
777 |
272.14 |
| Jun 08 2023 |
5186 |
338.4 |
| Jun 01 2023 |
3244 |
360.48 |
| Jun 01 2023 |
761 |
272.14 |
| Jun 01 2023 |
5141 |
338.4 |
| May 25 2023 |
3208 |
360.48 |
| May 25 2023 |
762 |
272.14 |
| May 25 2023 |
5128 |
338.4 |
| May 18 2023 |
2791 |
348.63 |
| May 18 2023 |
748 |
272.14 |
| May 18 2023 |
4852 |
333.33 |
| May 11 2023 |
1796 |
313.63 |
| May 11 2023 |
731 |
272.14 |
| May 11 2023 |
3212 |
297.53 |
| May 04 2023 |
1751 |
313.63 |
| May 04 2023 |
721 |
272.14 |
| May 04 2023 |
3149 |
297.53 |
| Apr 27 2023 |
1562 |
306.22 |
| Apr 27 2023 |
728 |
272.14 |
| Apr 27 2023 |
3148 |
297.53 |
| Apr 20 2023 |
1570 |
306.22 |
| Apr 20 2023 |
728 |
272.14 |
| Apr 20 2023 |
3141 |
297.53 |
| Apr 13 2023 |
1503 |
305.89 |
| Apr 13 2023 |
715 |
272.14 |
| Apr 13 2023 |
3121 |
297.53 |
| Apr 06 2023 |
1494 |
305.89 |
| Apr 06 2023 |
714 |
272.14 |
| Apr 06 2023 |
3124 |
297.53 |
| Mar 30 2023 |
1479 |
305.89 |
| Mar 30 2023 |
717 |
272.14 |
| Mar 30 2023 |
3118 |
297.53 |
| Mar 23 2023 |
1471 |
305.89 |
| Mar 23 2023 |
725 |
272.14 |
| Mar 23 2023 |
3111 |
297.53 |
| Mar 16 2023 |
1456 |
305.89 |
| Mar 16 2023 |
717 |
272.14 |
| Mar 16 2023 |
3093 |
297.53 |
| Mar 09 2023 |
1423 |
305.89 |
| Mar 09 2023 |
714 |
272.14 |
| Mar 09 2023 |
3072 |
297.53 |
| Mar 02 2023 |
1410 |
305.89 |
| Mar 02 2023 |
715 |
272.14 |
| Mar 02 2023 |
3066 |
297.53 |
| Feb 23 2023 |
1411 |
305.89 |
| Feb 23 2023 |
713 |
272.14 |
| Feb 23 2023 |
3061 |
297.53 |
| Feb 16 2023 |
1387 |
305.89 |
| Feb 16 2023 |
707 |
272.14 |
| Feb 16 2023 |
3039 |
297.53 |
| Feb 09 2023 |
1387 |
305.89 |
| Feb 09 2023 |
708 |
272.14 |
| Feb 09 2023 |
3035 |
297.53 |
| Feb 02 2023 |
1388 |
305.89 |
| Feb 02 2023 |
706 |
272.14 |
| Feb 02 2023 |
3026 |
297.53 |
| Jan 26 2023 |
1388 |
305.89 |
| Jan 26 2023 |
708 |
272.14 |
| Jan 26 2023 |
3021 |
297.53 |
| Jan 19 2023 |
1388 |
305.89 |
| Jan 19 2023 |
707 |
272.14 |
| Jan 19 2023 |
3006 |
297.53 |
| Jan 12 2023 |
1388 |
305.89 |
| Jan 12 2023 |
707 |
272.14 |
| Jan 12 2023 |
3006 |
297.53 |
| Jan 05 2023 |
1388 |
305.89 |
| Jan 05 2023 |
707 |
272.14 |
| Jan 05 2023 |
3007 |
297.53 |
| Dec 29 2022 |
1388 |
305.89 |
| Dec 29 2022 |
708 |
272.14 |
| Dec 29 2022 |
3006 |
297.53 |
| Dec 22 2022 |
1388 |
305.89 |
| Dec 22 2022 |
708 |
272.14 |
| Dec 22 2022 |
3006 |
297.53 |
| Dec 15 2022 |
1387 |
305.89 |
| Dec 15 2022 |
708 |
272.14 |
| Dec 15 2022 |
3011 |
297.53 |
| Dec 08 2022 |
1387 |
305.89 |
| Dec 08 2022 |
709 |
272.14 |
| Dec 08 2022 |
3008 |
297.53 |
| Dec 01 2022 |
1387 |
305.89 |
| Dec 01 2022 |
709 |
272.14 |
| Dec 01 2022 |
3008 |
297.53 |
| Nov 24 2022 |
1387 |
305.89 |
| Nov 24 2022 |
709 |
272.14 |
| Nov 24 2022 |
3008 |
297.53 |
| Nov 17 2022 |
1386 |
305.89 |
| Nov 17 2022 |
708 |
272.14 |
| Nov 17 2022 |
3009 |
297.53 |
| Nov 10 2022 |
1387 |
305.89 |
| Nov 10 2022 |
709 |
272.14 |
| Nov 10 2022 |
3010 |
297.53 |
| Nov 03 2022 |
1385 |
305.89 |
| Nov 03 2022 |
710 |
272.14 |
| Nov 03 2022 |
3005 |
297.53 |
| Oct 27 2022 |
1385 |
305.89 |
| Oct 27 2022 |
708 |
272.14 |
| Oct 27 2022 |
3002 |
297.53 |
| Oct 20 2022 |
1386 |
305.89 |
| Oct 20 2022 |
707 |
272.14 |
| Oct 20 2022 |
3003 |
297.53 |
| Oct 13 2022 |
1384 |
305.89 |
| Oct 13 2022 |
707 |
272.14 |
| Oct 13 2022 |
3006 |
297.53 |
| Oct 06 2022 |
1383 |
305.89 |
| Oct 06 2022 |
705 |
272.14 |
| Oct 06 2022 |
3005 |
297.53 |
| Sep 29 2022 |
1380 |
305.89 |
| Sep 29 2022 |
705 |
272.14 |
| Sep 29 2022 |
3005 |
297.53 |
| Sep 22 2022 |
1381 |
305.89 |
| Sep 22 2022 |
704 |
272.14 |
| Sep 22 2022 |
3006 |
297.53 |
| Sep 15 2022 |
1381 |
305.89 |
| Sep 15 2022 |
705 |
272.14 |
| Sep 15 2022 |
3005 |
297.53 |
| Sep 08 2022 |
1353 |
304.56 |
| Sep 08 2022 |
705 |
272.14 |
| Sep 08 2022 |
2970 |
296.37 |
| Sep 01 2022 |
1338 |
304.56 |
| Sep 01 2022 |
686 |
272.14 |
| Sep 01 2022 |
2936 |
296.37 |
| Aug 25 2022 |
1327 |
304.56 |
| Aug 25 2022 |
679 |
272.14 |
| Aug 25 2022 |
2923 |
296.37 |
| Aug 18 2022 |
1309 |
304.56 |
| Aug 18 2022 |
684 |
272.14 |
| Aug 18 2022 |
2911 |
296.37 |
| Aug 11 2022 |
1306 |
304.56 |
| Aug 11 2022 |
682 |
272.14 |
| Aug 11 2022 |
2891 |
296.37 |
| Aug 04 2022 |
1294 |
304.56 |
| Aug 04 2022 |
678 |
272.14 |
| Aug 04 2022 |
2881 |
296.37 |
| Jul 28 2022 |
1276 |
304.56 |
| Jul 28 2022 |
663 |
272.14 |
| Jul 28 2022 |
2835 |
296.37 |
| Jul 21 2022 |
1268 |
304.56 |
| Jul 21 2022 |
657 |
272.14 |
| Jul 21 2022 |
2794 |
296.37 |
| Jul 14 2022 |
1264 |
304.56 |
| Jul 14 2022 |
654 |
272.14 |
| Jul 14 2022 |
2796 |
296.37 |
| Jul 07 2022 |
1245 |
304.56 |
| Jul 07 2022 |
658 |
272.14 |
| Jul 07 2022 |
2774 |
296.37 |
| Jun 30 2022 |
1222 |
304.56 |
| Jun 30 2022 |
663 |
272.14 |
| Jun 30 2022 |
2758 |
296.37 |
| Jun 23 2022 |
1225 |
304.56 |
| Jun 23 2022 |
671 |
272.14 |
| Jun 23 2022 |
2740 |
296.37 |
| Jun 16 2022 |
1206 |
304.56 |
| Jun 16 2022 |
677 |
272.14 |
| Jun 16 2022 |
2683 |
296.37 |
| Jun 09 2022 |
1193 |
304.56 |
| Jun 09 2022 |
678 |
272.14 |
| Jun 09 2022 |
2613 |
296.37 |
| Jun 02 2022 |
1174 |
304.56 |
| Jun 02 2022 |
686 |
272.14 |
| Jun 02 2022 |
2570 |
296.37 |
| May 26 2022 |
1157 |
304.56 |
| May 26 2022 |
683 |
272.14 |
| May 26 2022 |
2496 |
296.37 |
| May 19 2022 |
1118 |
304.56 |
| May 19 2022 |
681 |
272.14 |
| May 19 2022 |
2462 |
296.37 |
| May 12 2022 |
1113 |
304.56 |
| May 12 2022 |
682 |
272.14 |
| May 12 2022 |
2452 |
296.37 |
| May 05 2022 |
1088 |
304.56 |
| May 05 2022 |
666 |
272.14 |
| May 05 2022 |
2394 |
296.37 |
| Apr 28 2022 |
1058 |
304.56 |
| Apr 28 2022 |
670 |
272.14 |
| Apr 28 2022 |
2366 |
296.37 |
| Apr 21 2022 |
973 |
304.56 |
| Apr 21 2022 |
644 |
272.14 |
| Apr 21 2022 |
2297 |
296.37 |
| Apr 14 2022 |
929 |
304.56 |
| Apr 14 2022 |
644 |
272.14 |
| Apr 14 2022 |
2249 |
296.37 |
| Apr 07 2022 |
890 |
305.35 |
| Apr 07 2022 |
639 |
272.14 |
| Apr 07 2022 |
2238 |
296.98 |
| Mar 31 2022 |
883 |
305.35 |
| Mar 31 2022 |
639 |
272.14 |
| Mar 31 2022 |
2226 |
296.98 |
| Mar 24 2022 |
827 |
305.35 |
| Mar 24 2022 |
634 |
272.14 |
| Mar 24 2022 |
2194 |
296.98 |
| Mar 17 2022 |
826 |
305.35 |
| Mar 17 2022 |
641 |
272.14 |
| Mar 17 2022 |
2186 |
296.98 |
| Mar 10 2022 |
785 |
305.35 |
| Mar 10 2022 |
632 |
272.14 |
| Mar 10 2022 |
2159 |
296.98 |
| Mar 03 2022 |
751 |
305.35 |
| Mar 03 2022 |
604 |
272.14 |
| Mar 03 2022 |
2140 |
296.98 |
| Feb 24 2022 |
716 |
305.35 |
| Feb 24 2022 |
581 |
272.14 |
| Feb 24 2022 |
2092 |
296.98 |
| Feb 17 2022 |
649 |
301.05 |
| Feb 17 2022 |
577 |
272.14 |
| Feb 17 2022 |
1891 |
292.86 |
| Feb 10 2022 |
648 |
301.05 |
| Feb 10 2022 |
560 |
272.14 |
| Feb 10 2022 |
1897 |
292.86 |
| Feb 03 2022 |
644 |
301.05 |
| Feb 03 2022 |
548 |
272.14 |
| Feb 03 2022 |
1900 |
292.86 |
| Jan 27 2022 |
648 |
301.05 |
| Jan 27 2022 |
547 |
272.14 |
| Jan 27 2022 |
1901 |
292.86 |
| Jan 20 2022 |
643 |
301.05 |
| Jan 20 2022 |
545 |
272.14 |
| Jan 20 2022 |
1899 |
292.86 |
| Jan 13 2022 |
643 |
301.05 |
| Jan 13 2022 |
542 |
272.14 |
| Jan 13 2022 |
1900 |
292.86 |
| Jan 06 2022 |
643 |
301.05 |
| Jan 06 2022 |
543 |
272.14 |
| Jan 06 2022 |
1900 |
292.86 |
| Dec 30 2021 |
643 |
301.05 |
| Dec 30 2021 |
542 |
272.14 |
| Dec 30 2021 |
1900 |
292.86 |
| Dec 23 2021 |
643 |
301.05 |
| Dec 23 2021 |
542 |
272.14 |
| Dec 23 2021 |
1900 |
292.86 |
| Dec 16 2021 |
643 |
301.05 |
| Dec 16 2021 |
542 |
272.14 |
| Dec 16 2021 |
1900 |
292.86 |
| Dec 09 2021 |
643 |
301.05 |
| Dec 09 2021 |
542 |
272.14 |
| Dec 09 2021 |
1900 |
292.86 |
| Dec 02 2021 |
643 |
301.05 |
| Dec 02 2021 |
542 |
272.14 |
| Dec 02 2021 |
1900 |
292.86 |
| Nov 25 2021 |
643 |
301.05 |
| Nov 25 2021 |
542 |
272.14 |
| Nov 25 2021 |
1900 |
292.86 |
| Nov 18 2021 |
643 |
301.05 |
| Nov 18 2021 |
543 |
272.14 |
| Nov 18 2021 |
1900 |
292.86 |
| Nov 11 2021 |
643 |
301.05 |
| Nov 11 2021 |
543 |
272.14 |
| Nov 11 2021 |
1900 |
292.86 |
| Nov 04 2021 |
654 |
301.05 |
| Nov 04 2021 |
543 |
272.14 |
| Nov 04 2021 |
1911 |
292.86 |
| Oct 28 2021 |
654 |
301.05 |
| Oct 28 2021 |
543 |
272.14 |
| Oct 28 2021 |
1911 |
292.86 |
| Oct 21 2021 |
654 |
301.05 |
| Oct 21 2021 |
543 |
272.14 |
| Oct 21 2021 |
1911 |
292.86 |
| Oct 14 2021 |
656 |
301.05 |
| Oct 14 2021 |
543 |
272.14 |
| Oct 14 2021 |
1912 |
292.86 |
| Oct 07 2021 |
656 |
301.05 |
| Oct 07 2021 |
542 |
272.14 |
| Oct 07 2021 |
1912 |
292.86 |
| Sep 30 2021 |
628 |
301.05 |
| Sep 30 2021 |
2049 |
301.05 |
| Sep 23 2021 |
618 |
301.05 |
| Sep 23 2021 |
2008 |
301.05 |
| Sep 16 2021 |
571 |
301.05 |
| Sep 16 2021 |
1954 |
301.05 |
| Sep 09 2021 |
567 |
301.05 |
| Sep 09 2021 |
1941 |
301.05 |
| Sep 02 2021 |
535 |
301.05 |
| Sep 02 2021 |
1839 |
301.05 |
| Aug 26 2021 |
509 |
301.05 |
| Aug 26 2021 |
1777 |
301.05 |
| Aug 19 2021 |
494 |
301.05 |
| Aug 19 2021 |
1640 |
301.05 |
| Aug 12 2021 |
479 |
301.05 |
| Aug 12 2021 |
1606 |
301.05 |
| Aug 05 2021 |
404 |
301.05 |
| Aug 05 2021 |
1495 |
301.05 |
| Jul 29 2021 |
375 |
301.05 |
| Jul 29 2021 |
1406 |
301.05 |
| Jul 22 2021 |
344 |
301.05 |
| Jul 22 2021 |
1277 |
301.05 |
| Jul 15 2021 |
353 |
301.05 |
| Jul 15 2021 |
3938 |
446.37 |
| Jul 15 2021 |
1227 |
301.05 |
| Jul 08 2021 |
323 |
301.05 |
| Jul 08 2021 |
3895 |
446.37 |
| Jul 08 2021 |
1157 |
301.05 |
| Jul 01 2021 |
312 |
301.05 |
| Jul 01 2021 |
3835 |
446.37 |
| Jul 01 2021 |
1115 |
301.05 |
| Jun 24 2021 |
258 |
301.05 |
| Jun 24 2021 |
3807 |
446.37 |
| Jun 24 2021 |
1031 |
301.05 |
| Jun 17 2021 |
170 |
301.05 |
| Jun 17 2021 |
3641 |
446.37 |
| Jun 17 2021 |
816 |
301.05 |
| Jun 10 2021 |
169 |
301.05 |
| Jun 10 2021 |
3585 |
446.37 |
| Jun 10 2021 |
600 |
301.05 |
| Jun 03 2021 |
566 |
301.05 |
| May 27 2021 |
173 |
301.05 |
| May 27 2021 |
2296 |
446.37 |
| May 27 2021 |
426 |
301.05 |
| May 07 2021 |
1199 |
319.36 |
| Apr 30 2021 |
585 |
342.59 |
| Apr 30 2021 |
877 |
332.74 |
| Apr 23 2021 |
383 |
337.16 |
| Apr 23 2021 |
788 |
336.03 |
| Apr 16 2021 |
314 |
341.67 |
| Apr 16 2021 |
724 |
339.13 |
| Apr 09 2021 |
273 |
341.67 |
| Apr 09 2021 |
490 |
339.13 |
| Apr 02 2021 |
275 |
341.67 |
| Apr 02 2021 |
485 |
339.13 |
| Mar 26 2021 |
160 |
341.67 |
| Mar 26 2021 |
376 |
339.13 |
| Mar 19 2021 |
157 |
341.67 |
| Mar 19 2021 |
307 |
339.13 |
| Mar 12 2021 |
147 |
341.67 |
| Mar 12 2021 |
262 |
339.13 |
| Mar 05 2021 |
204 |
341.67 |
| Mar 05 2021 |
328 |
339.13 |
| Feb 26 2021 |
230 |
341.67 |
| Feb 26 2021 |
364 |
339.13 |
| Feb 19 2021 |
264 |
341.67 |
| Feb 19 2021 |
393 |
339.13 |
| Feb 12 2021 |
292 |
341.67 |
| Feb 12 2021 |
436 |
339.13 |
| Feb 05 2021 |
295 |
341.67 |
| Feb 05 2021 |
449 |
339.13 |
| Jan 29 2021 |
299 |
341.67 |
| Jan 29 2021 |
458 |
339.13 |
| Jan 22 2021 |
323 |
341.67 |
| Jan 22 2021 |
472 |
339.13 |
| Jan 15 2021 |
323 |
341.67 |
| Jan 15 2021 |
497 |
339.13 |
| Jan 08 2021 |
323 |
341.67 |
| Jan 08 2021 |
497 |
339.13 |
| Jan 01 2021 |
323 |
341.67 |
| Jan 01 2021 |
495 |
339.13 |
| Dec 25 2020 |
323 |
341.67 |
| Dec 25 2020 |
495 |
339.13 |
| Dec 18 2020 |
323 |
341.67 |
| Dec 18 2020 |
495 |
339.13 |
| Dec 11 2020 |
323 |
341.67 |
| Dec 11 2020 |
495 |
339.13 |
| Dec 04 2020 |
323 |
341.67 |
| Dec 04 2020 |
493 |
339.13 |
| Nov 27 2020 |
323 |
341.67 |
| Nov 27 2020 |
493 |
339.13 |
| Nov 20 2020 |
323 |
341.67 |
| Nov 20 2020 |
493 |
339.13 |
| Nov 13 2020 |
323 |
341.67 |
| Nov 13 2020 |
493 |
339.13 |
| Nov 06 2020 |
323 |
341.67 |
| Nov 06 2020 |
500 |
339.13 |
| Oct 30 2020 |
321 |
341.67 |
| Oct 30 2020 |
471 |
339.13 |
| Oct 23 2020 |
307 |
341.67 |
| Oct 23 2020 |
464 |
339.13 |
| Oct 16 2020 |
310 |
341.67 |
| Oct 16 2020 |
464 |
339.13 |
| Oct 09 2020 |
310 |
341.67 |
| Oct 09 2020 |
456 |
339.13 |
| Oct 02 2020 |
892 |
380.81 |
| Oct 02 2020 |
718 |
356.17 |
| Sep 25 2020 |
878 |
380.81 |
| Sep 25 2020 |
721 |
356.17 |
| Sep 18 2020 |
880 |
380.81 |
| Sep 18 2020 |
721 |
356.17 |
| Sep 11 2020 |
809 |
380.81 |
| Sep 11 2020 |
1323 |
380.81 |
| Sep 04 2020 |
367 |
347.64 |
| Sep 04 2020 |
622 |
347.64 |
| Aug 28 2020 |
437 |
347.64 |
| Aug 28 2020 |
718 |
347.64 |
| Aug 21 2020 |
470 |
347.64 |
| Aug 21 2020 |
785 |
347.64 |
| Aug 14 2020 |
469 |
347.64 |
| Aug 14 2020 |
787 |
347.64 |
| Aug 07 2020 |
507 |
347.64 |
| Aug 07 2020 |
838 |
347.64 |
| Jul 31 2020 |
524 |
347.64 |
| Jul 31 2020 |
890 |
347.64 |
| Jul 24 2020 |
710 |
354.79 |
| Jul 24 2020 |
1203 |
354.79 |
| Jul 17 2020 |
773 |
354.79 |
| Jul 17 2020 |
5085 |
446.37 |
| Jul 17 2020 |
2994 |
391.42 |
| Jul 10 2020 |
796 |
354.79 |
| Jul 10 2020 |
5456 |
446.37 |
| Jul 10 2020 |
3191 |
391.42 |
| Jul 03 2020 |
804 |
354.79 |
| Jul 03 2020 |
5508 |
446.37 |
| Jul 03 2020 |
3212 |
391.42 |
| Jun 26 2020 |
864 |
354.79 |
| Jun 26 2020 |
5895 |
446.37 |
| Jun 26 2020 |
3454 |
391.42 |
| Jun 19 2020 |
898 |
354.79 |
| Jun 19 2020 |
6073 |
446.37 |
| Jun 19 2020 |
3650 |
391.42 |
| Jun 12 2020 |
926 |
354.79 |
| Jun 12 2020 |
6287 |
446.37 |
| Jun 12 2020 |
3759 |
391.42 |
| Jun 05 2020 |
935 |
354.79 |
| Jun 05 2020 |
6549 |
446.37 |
| Jun 05 2020 |
3889 |
391.42 |
| May 29 2020 |
662 |
341.78 |
| May 29 2020 |
6826 |
446.37 |
| May 29 2020 |
4241 |
394.07 |
| May 22 2020 |
693 |
341.78 |
| May 22 2020 |
6395 |
437.44 |
| May 22 2020 |
4860 |
399.17 |
| May 15 2020 |
728 |
341.78 |
| May 15 2020 |
6541 |
437.44 |
| May 15 2020 |
5073 |
399.17 |
| May 08 2020 |
756 |
341.78 |
| May 08 2020 |
6671 |
437.44 |
| May 08 2020 |
5194 |
399.17 |
| May 01 2020 |
829 |
341.78 |
| May 01 2020 |
7000 |
437.44 |
| May 01 2020 |
5545 |
399.17 |
| Apr 24 2020 |
874 |
341.78 |
| Apr 24 2020 |
7239 |
437.44 |
| Apr 24 2020 |
5853 |
399.17 |
| Apr 17 2020 |
953 |
341.78 |
| Apr 17 2020 |
7278 |
437.44 |
| Apr 17 2020 |
6008 |
399.17 |
| Apr 10 2020 |
987 |
341.78 |
| Apr 10 2020 |
7449 |
437.44 |
| Apr 10 2020 |
6148 |
399.17 |
| Apr 03 2020 |
1055 |
341.78 |
| Apr 03 2020 |
7619 |
437.44 |
| Apr 03 2020 |
6354 |
399.17 |
| Mar 27 2020 |
1132 |
341.78 |
| Mar 27 2020 |
5461 |
412.13 |
| Mar 27 2020 |
3585 |
369.51 |
| Mar 20 2020 |
1176 |
341.78 |
| Mar 20 2020 |
5544 |
412.13 |
| Mar 20 2020 |
3656 |
369.51 |
| Mar 13 2020 |
1236 |
341.78 |
| Mar 13 2020 |
5583 |
412.13 |
| Mar 13 2020 |
3739 |
369.51 |
| Mar 06 2020 |
1270 |
341.78 |
| Mar 06 2020 |
5630 |
412.13 |
| Mar 06 2020 |
3769 |
369.51 |
| Feb 28 2020 |
1296 |
341.78 |
| Feb 28 2020 |
5618 |
412.13 |
| Feb 28 2020 |
3815 |
369.51 |
| Feb 21 2020 |
1278 |
341.78 |
| Feb 21 2020 |
5550 |
412.13 |
| Feb 21 2020 |
3773 |
369.51 |
| Feb 14 2020 |
1286 |
341.78 |
| Feb 14 2020 |
5571 |
412.13 |
| Feb 14 2020 |
3777 |
369.51 |
| Feb 07 2020 |
1285 |
341.78 |
| Feb 07 2020 |
5525 |
412.13 |
| Feb 07 2020 |
3765 |
369.51 |
| Jan 31 2020 |
1299 |
341.78 |
| Jan 31 2020 |
5544 |
412.13 |
| Jan 31 2020 |
3774 |
369.51 |
| Jan 24 2020 |
1296 |
341.78 |
| Jan 24 2020 |
5552 |
412.13 |
| Jan 24 2020 |
3777 |
369.51 |
| Jan 17 2020 |
1298 |
341.78 |
| Jan 17 2020 |
5527 |
412.13 |
| Jan 17 2020 |
3756 |
369.51 |
| Jan 10 2020 |
1298 |
341.78 |
| Jan 10 2020 |
5525 |
412.13 |
| Jan 10 2020 |
3758 |
369.51 |
| Jan 03 2020 |
1299 |
341.78 |
| Jan 03 2020 |
5530 |
412.13 |
| Jan 03 2020 |
3759 |
369.51 |
| Dec 27 2019 |
1299 |
341.78 |
| Dec 27 2019 |
5526 |
412.13 |
| Dec 27 2019 |
3760 |
369.51 |
| Dec 20 2019 |
1299 |
341.78 |
| Dec 20 2019 |
5526 |
412.13 |
| Dec 20 2019 |
3760 |
369.51 |
| Dec 13 2019 |
1299 |
341.78 |
| Dec 13 2019 |
5526 |
412.13 |
| Dec 13 2019 |
3760 |
369.51 |
| Dec 06 2019 |
1299 |
341.78 |
| Dec 06 2019 |
5521 |
412.13 |
| Dec 06 2019 |
3761 |
369.51 |
| Nov 29 2019 |
1299 |
341.78 |
| Nov 29 2019 |
5511 |
412.13 |
| Nov 29 2019 |
3772 |
369.51 |
| Nov 22 2019 |
1299 |
341.78 |
| Nov 22 2019 |
5511 |
412.13 |
| Nov 22 2019 |
3772 |
369.51 |
| Nov 15 2019 |
1299 |
341.78 |
| Nov 15 2019 |
5512 |
412.13 |
| Nov 15 2019 |
3773 |
369.51 |
| Nov 08 2019 |
1298 |
341.78 |
| Nov 08 2019 |
5513 |
412.13 |
| Nov 08 2019 |
3763 |
369.51 |
| Nov 01 2019 |
2482 |
369.09 |
| Nov 01 2019 |
5508 |
412.13 |
| Nov 01 2019 |
5723 |
390.53 |
| Oct 25 2019 |
2482 |
369.09 |
| Oct 25 2019 |
5520 |
412.13 |
| Oct 25 2019 |
5731 |
390.53 |
| Oct 18 2019 |
2490 |
369.09 |
| Oct 18 2019 |
5520 |
412.13 |
| Oct 18 2019 |
5739 |
390.53 |
| Oct 11 2019 |
2488 |
369.09 |
| Oct 11 2019 |
5519 |
412.13 |
| Oct 11 2019 |
5730 |
390.53 |
| Oct 04 2019 |
2496 |
369.09 |
| Oct 04 2019 |
5526 |
412.13 |
| Oct 04 2019 |
5735 |
390.53 |
| Sep 27 2019 |
2496 |
369.09 |
| Sep 27 2019 |
5518 |
412.13 |
| Sep 27 2019 |
5791 |
390.53 |
| Sep 20 2019 |
2496 |
369.09 |
| Sep 20 2019 |
5529 |
412.13 |
| Sep 20 2019 |
5793 |
390.53 |
| Sep 13 2019 |
2512 |
369.09 |
| Sep 13 2019 |
5501 |
412.13 |
| Sep 13 2019 |
5797 |
390.53 |
| Sep 06 2019 |
2561 |
369.09 |
| Sep 06 2019 |
5500 |
412.13 |
| Sep 06 2019 |
5877 |
390.53 |
| Aug 30 2019 |
2597 |
369.09 |
| Aug 30 2019 |
5554 |
412.13 |
| Aug 30 2019 |
5926 |
390.53 |
| Aug 23 2019 |
2626 |
369.09 |
| Aug 23 2019 |
5595 |
412.13 |
| Aug 23 2019 |
5964 |
390.53 |
| Aug 16 2019 |
5637 |
412.13 |
| Aug 16 2019 |
8532 |
412.13 |
| Aug 09 2019 |
5643 |
412.13 |
| Aug 09 2019 |
8548 |
412.13 |
| Aug 02 2019 |
5687 |
412.13 |
| Aug 02 2019 |
8608 |
412.13 |
| Jul 26 2019 |
5754 |
412.13 |
| Jul 26 2019 |
8700 |
412.13 |
| Jul 19 2019 |
3929 |
389.31 |
| Jul 19 2019 |
6021 |
389.31 |
| Jul 12 2019 |
5852 |
411.61 |
| Jul 12 2019 |
8813 |
411.61 |
| Jul 05 2019 |
6089 |
411.61 |
| Jul 05 2019 |
9066 |
411.61 |
| Jun 28 2019 |
6222 |
411.61 |
| Jun 28 2019 |
9197 |
411.61 |
| Jun 21 2019 |
6201 |
411.61 |
| Jun 21 2019 |
9142 |
411.61 |
| Jun 14 2019 |
5760 |
405.77 |
| Jun 14 2019 |
8419 |
405.77 |
| Jun 07 2019 |
5875 |
405.77 |
| Jun 07 2019 |
8518 |
405.77 |
| May 31 2019 |
5841 |
405.77 |
| May 31 2019 |
8526 |
405.77 |
| May 24 2019 |
7077 |
417.88 |
| May 24 2019 |
10196 |
417.88 |
| May 17 2019 |
7129 |
417.88 |
| May 17 2019 |
10199 |
417.88 |
| May 10 2019 |
7120 |
417.88 |
| May 10 2019 |
10151 |
417.88 |
| May 03 2019 |
7151 |
417.88 |
| May 03 2019 |
10191 |
417.88 |
| Apr 26 2019 |
7179 |
417.88 |
| Apr 26 2019 |
10016 |
417.88 |
| Apr 19 2019 |
7290 |
417.88 |
| Apr 19 2019 |
9986 |
417.88 |
| Apr 18 2019 |
7300 |
417.88 |
| Apr 12 2019 |
7404 |
417.88 |
| Apr 12 2019 |
10033 |
417.88 |
| Apr 05 2019 |
10126 |
447.01 |
| Apr 05 2019 |
13603 |
447.01 |
| Mar 29 2019 |
9996 |
447.01 |
| Mar 29 2019 |
13478 |
447.01 |
| Mar 22 2019 |
9903 |
447.01 |
| Mar 22 2019 |
13332 |
447.01 |
| Mar 15 2019 |
9862 |
447.01 |
| Mar 15 2019 |
13352 |
447.01 |
| Mar 08 2019 |
9811 |
447.01 |
| Mar 08 2019 |
13156 |
447.01 |
| Mar 01 2019 |
9835 |
447.01 |
| Mar 01 2019 |
13219 |
447.01 |
| Feb 22 2019 |
9863 |
447.01 |
| Feb 22 2019 |
13280 |
447.01 |
| Feb 15 2019 |
9772 |
447.01 |
| Feb 15 2019 |
13165 |
447.01 |
| Feb 08 2019 |
9687 |
447.01 |
| Feb 08 2019 |
13058 |
447.01 |
| Feb 01 2019 |
9718 |
447.01 |
| Feb 01 2019 |
13061 |
447.01 |
| Jan 25 2019 |
9739 |
447.01 |
| Jan 25 2019 |
13108 |
447.01 |
| Jan 18 2019 |
9754 |
447.01 |
| Jan 18 2019 |
13131 |
447.01 |
| Jan 11 2019 |
9739 |
447.01 |
| Jan 11 2019 |
13115 |
447.01 |
| Jan 04 2019 |
9752 |
447.01 |
| Jan 04 2019 |
13123 |
447.01 |
| Dec 28 2018 |
9752 |
447.01 |
| Dec 28 2018 |
13123 |
447.01 |
| Dec 21 2018 |
9752 |
447.01 |
| Dec 21 2018 |
13123 |
447.01 |
| Dec 14 2018 |
9752 |
447.01 |
| Dec 14 2018 |
13123 |
447.01 |
| Dec 07 2018 |
9745 |
447.01 |
| Dec 07 2018 |
13119 |
447.01 |
| Nov 30 2018 |
9745 |
447.01 |
| Nov 30 2018 |
13119 |
447.01 |
| Nov 23 2018 |
9745 |
447.01 |
| Nov 23 2018 |
13119 |
447.01 |
| Nov 16 2018 |
9745 |
447.01 |
| Nov 16 2018 |
13119 |
447.01 |
| Nov 09 2018 |
9745 |
447.01 |
| Nov 09 2018 |
13120 |
447.01 |
| Nov 02 2018 |
9745 |
447.01 |
| Nov 02 2018 |
13094 |
447.01 |
| Oct 26 2018 |
9745 |
447.01 |
| Oct 26 2018 |
13092 |
447.01 |
| Oct 19 2018 |
9745 |
447.01 |
| Oct 19 2018 |
13113 |
447.01 |
| Oct 12 2018 |
9729 |
447.01 |
| Oct 12 2018 |
13068 |
447.01 |
| Oct 05 2018 |
9708 |
447.01 |
| Oct 05 2018 |
13182 |
447.01 |
| Sep 28 2018 |
9723 |
447.01 |
| Sep 28 2018 |
12866 |
447.01 |
| Sep 21 2018 |
9697 |
447.01 |
| Sep 21 2018 |
12852 |
447.01 |
| Sep 14 2018 |
9742 |
447.01 |
| Sep 14 2018 |
12892 |
447.01 |
| Sep 07 2018 |
9837 |
447.01 |
| Sep 07 2018 |
13135 |
447.01 |
| Aug 31 2018 |
9937 |
447.01 |
| Aug 31 2018 |
13222 |
447.01 |
| Aug 24 2018 |
3362 |
393.5 |
| Aug 24 2018 |
9852 |
447.01 |
| Aug 24 2018 |
13244 |
447.01 |
| Aug 17 2018 |
3353 |
393.5 |
| Aug 17 2018 |
10012 |
447.01 |
| Aug 17 2018 |
13384 |
447.01 |
| Aug 10 2018 |
3356 |
393.5 |
| Aug 10 2018 |
10017 |
447.01 |
| Aug 10 2018 |
13465 |
447.01 |
| Aug 03 2018 |
3386 |
393.5 |
| Aug 03 2018 |
10114 |
447.01 |
| Aug 03 2018 |
13588 |
447.01 |
| Jul 27 2018 |
3420 |
393.5 |
| Jul 27 2018 |
10105 |
447.01 |
| Jul 27 2018 |
13633 |
447.01 |
| Jul 20 2018 |
3486 |
393.5 |
| Jul 20 2018 |
10246 |
447.01 |
| Jul 20 2018 |
13824 |
447.01 |
| Jul 13 2018 |
3536 |
393.5 |
| Jul 13 2018 |
10478 |
450.91 |
| Jul 13 2018 |
14274 |
450.91 |
| Jul 06 2018 |
3534 |
393.5 |
| Jul 06 2018 |
10431 |
450.91 |
| Jul 06 2018 |
14028 |
450.91 |
| Jun 29 2018 |
3518 |
393.5 |
| Jun 29 2018 |
10441 |
450.91 |
| Jun 29 2018 |
14033 |
450.91 |
| Jun 22 2018 |
3592 |
393.5 |
| Jun 22 2018 |
10692 |
450.91 |
| Jun 22 2018 |
14292 |
450.91 |
| Jun 15 2018 |
3600 |
393.5 |
| Jun 08 2018 |
3675 |
393.5 |
| Jun 01 2018 |
3644 |
393.5 |
| May 25 2018 |
3649 |
393.5 |
| May 18 2018 |
3628 |
393.5 |
| May 11 2018 |
3582 |
393.5 |
| May 04 2018 |
3615 |
393.5 |
| Apr 27 2018 |
3678 |
393.5 |
| Apr 20 2018 |
3651 |
393.5 |
| Apr 13 2018 |
3597 |
393.5 |
| Apr 06 2018 |
3605 |
393.5 |
| Mar 30 2018 |
3593 |
393.5 |
| Mar 30 2018 |
14452 |
480.1 |
| Mar 30 2018 |
19355 |
480.1 |
| Mar 23 2018 |
3606 |
393.5 |
| Mar 23 2018 |
14635 |
480.1 |
| Mar 23 2018 |
19535 |
480.1 |
| Mar 16 2018 |
3577 |
393.5 |
| Mar 16 2018 |
14502 |
480.1 |
| Mar 16 2018 |
19479 |
480.1 |
| Mar 09 2018 |
3553 |
393.5 |
| Mar 09 2018 |
14460 |
480.1 |
| Mar 09 2018 |
19464 |
480.1 |
| Mar 02 2018 |
3634 |
393.5 |
| Mar 02 2018 |
14522 |
480.1 |
| Mar 02 2018 |
19727 |
480.1 |
| Feb 23 2018 |
3703 |
393.5 |
| Feb 23 2018 |
14668 |
480.1 |
| Feb 23 2018 |
19883 |
480.1 |
| Feb 16 2018 |
3637 |
393.5 |
| Feb 16 2018 |
14669 |
480.1 |
| Feb 16 2018 |
19869 |
480.1 |
| Feb 09 2018 |
3702 |
393.5 |
| Feb 09 2018 |
14497 |
480.1 |
| Feb 09 2018 |
19673 |
480.1 |
| Feb 02 2018 |
3707 |
393.5 |
| Feb 02 2018 |
14432 |
480.1 |
| Feb 02 2018 |
19589 |
480.1 |
| Jan 26 2018 |
3707 |
393.5 |
| Jan 26 2018 |
14491 |
480.1 |
| Jan 26 2018 |
19641 |
480.1 |
| Jan 19 2018 |
3707 |
393.5 |
| Jan 19 2018 |
14495 |
480.1 |
| Jan 19 2018 |
19639 |
480.1 |
| Jan 12 2018 |
3693 |
393.5 |
| Jan 12 2018 |
14521 |
480.1 |
| Jan 12 2018 |
19625 |
480.1 |
| Jan 05 2018 |
3693 |
393.5 |
| Jan 05 2018 |
14521 |
480.1 |
| Jan 05 2018 |
19655 |
480.1 |
| Dec 29 2017 |
3700 |
393.5 |
| Dec 29 2017 |
14521 |
480.1 |
| Dec 29 2017 |
19655 |
480.1 |
| Dec 22 2017 |
3700 |
393.5 |
| Dec 22 2017 |
14521 |
480.1 |
| Dec 22 2017 |
19657 |
480.1 |
| Dec 15 2017 |
3700 |
393.5 |
| Dec 15 2017 |
14521 |
480.1 |
| Dec 15 2017 |
19654 |
480.1 |
| Dec 08 2017 |
3700 |
393.5 |
| Dec 08 2017 |
14521 |
480.1 |
| Dec 08 2017 |
19654 |
480.1 |
| Dec 01 2017 |
3700 |
393.5 |
| Dec 01 2017 |
14521 |
480.1 |
| Dec 01 2017 |
19654 |
480.1 |
| Nov 24 2017 |
3700 |
393.5 |
| Nov 24 2017 |
14521 |
480.1 |
| Nov 24 2017 |
19654 |
480.1 |
| Nov 17 2017 |
3700 |
393.5 |
| Nov 17 2017 |
14522 |
480.1 |
| Nov 17 2017 |
19655 |
480.1 |
| Nov 10 2017 |
3700 |
393.5 |
| Nov 10 2017 |
14540 |
480.1 |
| Nov 10 2017 |
19665 |
480.1 |
| Nov 03 2017 |
3700 |
393.5 |
| Nov 03 2017 |
14540 |
480.1 |
| Nov 03 2017 |
19666 |
480.1 |
| Oct 27 2017 |
3700 |
393.5 |
| Oct 27 2017 |
14567 |
480.1 |
| Oct 27 2017 |
19704 |
480.1 |
| Oct 20 2017 |
3693 |
393.5 |
| Oct 20 2017 |
14482 |
480.1 |
| Oct 20 2017 |
19640 |
480.1 |
| Oct 13 2017 |
3697 |
393.5 |
| Oct 13 2017 |
14529 |
480.1 |
| Oct 13 2017 |
19669 |
480.1 |
| Oct 06 2017 |
3697 |
393.5 |
| Oct 06 2017 |
14519 |
480.1 |
| Oct 06 2017 |
19665 |
480.1 |
| Sep 29 2017 |
3702 |
393.5 |
| Sep 29 2017 |
14517 |
480.1 |
| Sep 29 2017 |
19576 |
480.1 |
| Sep 22 2017 |
3699 |
393.5 |
| Sep 22 2017 |
14720 |
480.1 |
| Sep 22 2017 |
19765 |
480.1 |
| Sep 15 2017 |
3661 |
393.5 |
| Sep 15 2017 |
14716 |
480.1 |
| Sep 15 2017 |
19842 |
480.1 |
| Sep 08 2017 |
3568 |
393.5 |
| Sep 08 2017 |
14625 |
480.1 |
| Sep 08 2017 |
19964 |
480.1 |
| Sep 01 2017 |
3627 |
393.5 |
| Sep 01 2017 |
14660 |
480.1 |
| Sep 01 2017 |
20039 |
480.1 |
| Aug 25 2017 |
14985 |
480.1 |
| Aug 25 2017 |
20386 |
480.1 |
| Aug 18 2017 |
15045 |
480.1 |
| Aug 18 2017 |
20514 |
480.1 |
| Aug 11 2017 |
15110 |
480.1 |
| Aug 11 2017 |
20543 |
480.1 |
| Aug 04 2017 |
15185 |
480.1 |
| Aug 04 2017 |
20747 |
480.1 |
| Jul 28 2017 |
15282 |
480.1 |
| Jul 28 2017 |
20878 |
480.1 |
| Jul 21 2017 |
15342 |
480.1 |
| Jul 21 2017 |
20983 |
480.1 |
| Jul 14 2017 |
15444 |
480.1 |
| Jul 14 2017 |
21064 |
480.1 |
| Jul 07 2017 |
15510 |
480.1 |
| Jul 07 2017 |
21123 |
480.1 |
| Jun 30 2017 |
15541 |
480.1 |
| Jun 30 2017 |
21190 |
480.1 |
| Jun 23 2017 |
15736 |
480.1 |
| Jun 23 2017 |
21334 |
480.1 |
| Jun 16 2017 |
15779 |
480.1 |
| Jun 16 2017 |
21344 |
480.1 |
| Jun 09 2017 |
15671 |
480.1 |
| Jun 09 2017 |
21235 |
480.1 |
| Jun 02 2017 |
16013 |
480.1 |
| Jun 02 2017 |
21519 |
480.1 |
| May 26 2017 |
16055 |
480.1 |
| May 26 2017 |
21587 |
480.1 |
| May 19 2017 |
2953 |
363.44 |
| May 19 2017 |
14680 |
462.44 |
| May 19 2017 |
6495 |
381.42 |
| May 19 2017 |
16243 |
439.92 |
| May 12 2017 |
2986 |
363.44 |
| May 12 2017 |
10837 |
427.13 |
| May 12 2017 |
6662 |
381.42 |
| May 12 2017 |
12505 |
413.13 |
| May 05 2017 |
3681 |
376.53 |
| May 05 2017 |
8737 |
407.4 |
| May 05 2017 |
8338 |
398.6 |
| May 05 2017 |
11248 |
403.88 |
| Apr 28 2017 |
3692 |
376.53 |
| Apr 28 2017 |
8706 |
407.4 |
| Apr 28 2017 |
8198 |
398.6 |
| Apr 28 2017 |
11128 |
403.88 |
| Apr 21 2017 |
3747 |
376.53 |
| Apr 21 2017 |
8833 |
407.4 |
| Apr 21 2017 |
8349 |
398.6 |
| Apr 21 2017 |
11244 |
403.88 |
| Apr 14 2017 |
3876 |
376.53 |
| Apr 14 2017 |
8667 |
404.92 |
| Apr 14 2017 |
8387 |
398.6 |
| Apr 14 2017 |
10539 |
397.95 |
| Apr 07 2017 |
3870 |
376.53 |
| Apr 07 2017 |
8576 |
404.92 |
| Apr 07 2017 |
9116 |
404.76 |
| Apr 07 2017 |
10332 |
397.6 |
| Mar 31 2017 |
3968 |
376.53 |
| Mar 31 2017 |
8579 |
404.92 |
| Mar 31 2017 |
9353 |
404.76 |
| Mar 31 2017 |
10508 |
397.6 |
| Mar 24 2017 |
3874 |
376.53 |
| Mar 24 2017 |
7757 |
397.91 |
| Mar 24 2017 |
9263 |
404.76 |
| Mar 24 2017 |
9212 |
388.16 |
| Mar 17 2017 |
3909 |
376.53 |
| Mar 17 2017 |
7844 |
397.91 |
| Mar 17 2017 |
9337 |
404.76 |
| Mar 17 2017 |
9274 |
388.16 |
| Mar 10 2017 |
3895 |
376.53 |
| Mar 10 2017 |
7356 |
392.52 |
| Mar 10 2017 |
9467 |
404.76 |
| Mar 10 2017 |
9338 |
388.16 |
| Mar 03 2017 |
3890 |
376.53 |
| Mar 03 2017 |
7319 |
392.52 |
| Mar 03 2017 |
9428 |
404.76 |
| Mar 03 2017 |
9321 |
388.16 |
| Feb 24 2017 |
3947 |
376.53 |
| Feb 24 2017 |
6263 |
380.91 |
| Feb 24 2017 |
9388 |
404.76 |
| Feb 24 2017 |
9372 |
388.16 |
| Feb 17 2017 |
3877 |
376.53 |
| Feb 17 2017 |
6308 |
380.91 |
| Feb 17 2017 |
9226 |
404.76 |
| Feb 17 2017 |
9422 |
388.16 |
| Feb 10 2017 |
3920 |
376.53 |
| Feb 10 2017 |
6380 |
380.91 |
| Feb 10 2017 |
9255 |
404.76 |
| Feb 10 2017 |
9475 |
388.16 |
| Feb 03 2017 |
3913 |
376.53 |
| Feb 03 2017 |
6392 |
380.91 |
| Feb 03 2017 |
9269 |
404.76 |
| Feb 03 2017 |
9493 |
388.16 |
| Jan 27 2017 |
3909 |
376.53 |
| Jan 27 2017 |
6370 |
380.91 |
| Jan 27 2017 |
9282 |
404.76 |
| Jan 27 2017 |
9496 |
388.16 |
| Jan 20 2017 |
3910 |
376.53 |
| Jan 20 2017 |
6374 |
380.91 |
| Jan 20 2017 |
9290 |
404.76 |
| Jan 20 2017 |
9490 |
388.16 |
| Jan 13 2017 |
3910 |
376.53 |
| Jan 13 2017 |
6382 |
380.91 |
| Jan 13 2017 |
9294 |
404.76 |
| Jan 13 2017 |
9498 |
388.16 |
| Jan 06 2017 |
3910 |
376.53 |
| Jan 06 2017 |
6382 |
380.91 |
| Jan 06 2017 |
9273 |
404.76 |
| Jan 06 2017 |
9478 |
388.16 |
| Dec 30 2016 |
3916 |
376.53 |
| Dec 30 2016 |
6382 |
380.91 |
| Dec 30 2016 |
9275 |
404.76 |
| Dec 30 2016 |
9480 |
388.16 |
| Dec 23 2016 |
3916 |
376.53 |
| Dec 23 2016 |
6382 |
380.91 |
| Dec 23 2016 |
9275 |
404.76 |
| Dec 23 2016 |
9480 |
388.16 |
| Dec 16 2016 |
3916 |
376.53 |
| Dec 16 2016 |
6382 |
380.91 |
| Dec 16 2016 |
9272 |
404.76 |
| Dec 16 2016 |
9477 |
388.16 |
| Dec 09 2016 |
3916 |
376.53 |
| Dec 09 2016 |
6381 |
380.91 |
| Dec 09 2016 |
9272 |
404.76 |
| Dec 09 2016 |
9476 |
388.16 |
| Dec 02 2016 |
3916 |
376.53 |
| Dec 02 2016 |
6381 |
380.91 |
| Dec 02 2016 |
9272 |
404.76 |
| Dec 02 2016 |
9477 |
388.16 |
| Nov 25 2016 |
3910 |
376.53 |
| Nov 25 2016 |
6381 |
380.91 |
| Nov 25 2016 |
9270 |
404.76 |
| Nov 25 2016 |
9476 |
388.16 |
| Nov 18 2016 |
3910 |
376.53 |
| Nov 18 2016 |
6381 |
380.91 |
| Nov 18 2016 |
9270 |
404.76 |
| Nov 18 2016 |
9476 |
388.16 |
| Nov 11 2016 |
3910 |
376.53 |
| Nov 11 2016 |
6377 |
380.91 |
| Nov 11 2016 |
9270 |
404.76 |
| Nov 11 2016 |
9471 |
388.16 |
| Nov 04 2016 |
3910 |
376.53 |
| Nov 04 2016 |
6377 |
380.91 |
| Nov 04 2016 |
9270 |
404.76 |
| Nov 04 2016 |
9471 |
388.16 |
| Oct 28 2016 |
3905 |
376.53 |
| Oct 28 2016 |
6393 |
380.91 |
| Oct 28 2016 |
9270 |
404.76 |
| Oct 28 2016 |
9489 |
388.16 |
| Oct 21 2016 |
3905 |
376.53 |
| Oct 21 2016 |
6401 |
380.91 |
| Oct 21 2016 |
9265 |
404.76 |
| Oct 21 2016 |
9492 |
388.16 |
| Oct 14 2016 |
3914 |
376.53 |
| Oct 14 2016 |
6407 |
380.91 |
| Oct 14 2016 |
9284 |
404.76 |
| Oct 14 2016 |
9542 |
388.16 |
| Oct 07 2016 |
3914 |
376.53 |
| Oct 07 2016 |
6398 |
380.91 |
| Oct 07 2016 |
9292 |
404.76 |
| Oct 07 2016 |
9539 |
388.16 |
| Sep 30 2016 |
3944 |
376.53 |
| Sep 30 2016 |
6407 |
380.91 |
| Sep 30 2016 |
9304 |
404.76 |
| Sep 30 2016 |
9548 |
388.16 |
| Sep 23 2016 |
3926 |
376.53 |
| Sep 23 2016 |
6353 |
380.91 |
| Sep 23 2016 |
9303 |
404.76 |
| Sep 23 2016 |
9505 |
388.16 |
| Sep 16 2016 |
3925 |
376.53 |
| Sep 16 2016 |
6322 |
380.91 |
| Sep 16 2016 |
9350 |
404.76 |
| Sep 16 2016 |
9521 |
388.16 |
| Sep 09 2016 |
4017 |
376.53 |
| Sep 09 2016 |
6405 |
380.91 |
| Sep 09 2016 |
9417 |
404.76 |
| Sep 09 2016 |
9563 |
388.16 |
| Sep 02 2016 |
4092 |
376.53 |
| Sep 02 2016 |
6437 |
380.91 |
| Sep 02 2016 |
9548 |
404.76 |
| Sep 02 2016 |
9691 |
388.16 |
| Aug 26 2016 |
4021 |
376.53 |
| Aug 26 2016 |
6130 |
380.91 |
| Aug 26 2016 |
9598 |
404.76 |
| Aug 26 2016 |
9408 |
388.16 |
| Aug 19 2016 |
4093 |
376.53 |
| Aug 19 2016 |
6144 |
380.91 |
| Aug 19 2016 |
9622 |
404.76 |
| Aug 19 2016 |
9417 |
388.16 |
| Aug 12 2016 |
4461 |
376.53 |
| Aug 12 2016 |
6128 |
380.91 |
| Aug 12 2016 |
9746 |
404.76 |
| Aug 12 2016 |
9622 |
381.64 |
| Aug 05 2016 |
4470 |
376.53 |
| Aug 05 2016 |
6173 |
380.91 |
| Aug 05 2016 |
9773 |
404.76 |
| Aug 05 2016 |
9737 |
381.64 |
| Jul 29 2016 |
4450 |
376.53 |
| Jul 29 2016 |
6067 |
380.91 |
| Jul 29 2016 |
9811 |
404.76 |
| Jul 29 2016 |
9807 |
381.64 |
| Jul 22 2016 |
4569 |
376.53 |
| Jul 22 2016 |
6183 |
380.91 |
| Jul 22 2016 |
10001 |
404.76 |
| Jul 22 2016 |
9954 |
381.64 |
| Jun 22 2016 |
4545 |
376.53 |
| Jun 22 2016 |
6313 |
380.91 |
| Jun 22 2016 |
10235 |
404.76 |
| Jun 22 2016 |
10823 |
381.64 |
| Jun 15 2016 |
4684 |
376.53 |
| Jun 15 2016 |
6421 |
380.91 |
| Jun 15 2016 |
10320 |
404.76 |
| Jun 15 2016 |
10924 |
381.64 |
| Jun 08 2016 |
4733 |
376.53 |
| Jun 08 2016 |
6410 |
380.91 |
| Jun 08 2016 |
10392 |
404.76 |
| Jun 08 2016 |
10959 |
381.64 |
| Jun 01 2016 |
4894 |
376.53 |
| Jun 01 2016 |
6493 |
380.91 |
| Jun 01 2016 |
10456 |
404.76 |
| Jun 01 2016 |
11190 |
381.64 |
| May 25 2016 |
3699 |
349.18 |
| May 25 2016 |
6394 |
379.45 |
| May 25 2016 |
10982 |
410.01 |
| May 25 2016 |
10813 |
378.8 |
| May 18 2016 |
3703 |
349.18 |
| May 18 2016 |
6433 |
379.45 |
| May 18 2016 |
11098 |
410.01 |
| May 18 2016 |
10876 |
378.8 |
| May 11 2016 |
2224 |
308.72 |
| May 11 2016 |
6903 |
384.23 |
| May 11 2016 |
10722 |
407.12 |
| May 11 2016 |
7845 |
353.89 |
| May 04 2016 |
2256 |
308.72 |
| May 04 2016 |
6874 |
384.23 |
| May 04 2016 |
10663 |
407.12 |
| May 04 2016 |
7820 |
353.89 |
| Apr 27 2016 |
2343 |
308.72 |
| Apr 27 2016 |
7059 |
384.23 |
| Apr 27 2016 |
8660 |
385.95 |
| Apr 27 2016 |
7998 |
353.89 |
| Apr 20 2016 |
2406 |
308.72 |
| Apr 20 2016 |
7813 |
391.69 |
| Apr 20 2016 |
6285 |
360.7 |
| Apr 20 2016 |
7210 |
345.04 |
| Apr 13 2016 |
2422 |
308.72 |
| Apr 13 2016 |
8012 |
391.69 |
| Apr 13 2016 |
6218 |
360.7 |
| Apr 13 2016 |
7196 |
345.04 |
| Apr 06 2016 |
2467 |
308.72 |
| Apr 06 2016 |
8209 |
391.69 |
| Apr 06 2016 |
5403 |
350.69 |
| Apr 06 2016 |
7250 |
345.04 |
| Mar 30 2016 |
2430 |
308.72 |
| Mar 30 2016 |
8113 |
391.69 |
| Mar 30 2016 |
5343 |
350.69 |
| Mar 30 2016 |
7197 |
345.04 |
| Mar 23 2016 |
2502 |
308.72 |
| Mar 23 2016 |
8932 |
397.48 |
| Mar 23 2016 |
5374 |
350.69 |
| Mar 23 2016 |
7081 |
342.71 |
| Mar 16 2016 |
2495 |
308.72 |
| Mar 16 2016 |
8998 |
397.48 |
| Mar 16 2016 |
5289 |
350.69 |
| Mar 16 2016 |
7032 |
342.71 |
| Mar 09 2016 |
2522 |
308.72 |
| Mar 09 2016 |
8935 |
396.58 |
| Mar 09 2016 |
4331 |
337.61 |
| Mar 09 2016 |
6236 |
334.27 |
| Mar 02 2016 |
2529 |
308.72 |
| Mar 02 2016 |
10741 |
414.48 |
| Mar 02 2016 |
4326 |
337.61 |
| Mar 02 2016 |
6222 |
334.27 |
| Feb 24 2016 |
2510 |
308.72 |
| Feb 24 2016 |
10761 |
414.48 |
| Feb 24 2016 |
4324 |
337.61 |
| Feb 24 2016 |
6220 |
334.27 |
| Feb 17 2016 |
2518 |
308.72 |
| Feb 17 2016 |
10898 |
414.48 |
| Feb 17 2016 |
4347 |
337.61 |
| Feb 17 2016 |
6279 |
334.27 |
| Feb 10 2016 |
2530 |
308.72 |
| Feb 10 2016 |
10880 |
414.48 |
| Feb 10 2016 |
4379 |
337.61 |
| Feb 10 2016 |
6296 |
334.27 |
| Feb 03 2016 |
2528 |
308.72 |
| Feb 03 2016 |
10904 |
414.48 |
| Feb 03 2016 |
4394 |
337.61 |
| Feb 03 2016 |
6321 |
334.27 |
| Jan 27 2016 |
2528 |
308.72 |
| Jan 27 2016 |
10941 |
414.48 |
| Jan 27 2016 |
4412 |
337.61 |
| Jan 27 2016 |
6342 |
334.27 |
| Jan 20 2016 |
2530 |
308.72 |
| Jan 20 2016 |
10935 |
414.48 |
| Jan 20 2016 |
4428 |
337.61 |
| Jan 20 2016 |
6346 |
334.27 |
| Jan 13 2016 |
2530 |
308.72 |
| Jan 13 2016 |
10946 |
414.48 |
| Jan 13 2016 |
4438 |
337.61 |
| Jan 13 2016 |
6360 |
334.27 |
| Jan 06 2016 |
2530 |
308.72 |
| Jan 06 2016 |
10946 |
414.48 |
| Jan 06 2016 |
4443 |
337.61 |
| Jan 06 2016 |
6364 |
334.27 |
| Dec 30 2015 |
2532 |
308.72 |
| Dec 30 2015 |
10946 |
414.48 |
| Dec 30 2015 |
4445 |
337.61 |
| Dec 30 2015 |
6363 |
334.27 |
| Dec 23 2015 |
2532 |
308.72 |
| Dec 23 2015 |
10947 |
414.48 |
| Dec 23 2015 |
4445 |
337.61 |
| Dec 23 2015 |
6363 |
334.27 |
| Dec 16 2015 |
2532 |
308.72 |
| Dec 16 2015 |
10947 |
414.48 |
| Dec 16 2015 |
4445 |
337.61 |
| Dec 16 2015 |
6363 |
334.27 |
| Dec 09 2015 |
2532 |
308.72 |
| Dec 09 2015 |
10947 |
414.48 |
| Dec 09 2015 |
4447 |
337.61 |
| Dec 09 2015 |
6364 |
334.27 |
| Dec 02 2015 |
2532 |
308.72 |
| Dec 02 2015 |
10948 |
414.48 |
| Dec 02 2015 |
4448 |
337.61 |
| Dec 02 2015 |
6366 |
334.27 |
| Nov 25 2015 |
2532 |
308.72 |
| Nov 25 2015 |
10948 |
414.48 |
| Nov 25 2015 |
4448 |
337.61 |
| Nov 25 2015 |
6366 |
334.27 |
| Nov 18 2015 |
2532 |
308.72 |
| Nov 18 2015 |
10947 |
414.48 |
| Nov 18 2015 |
4448 |
337.61 |
| Nov 18 2015 |
6366 |
334.27 |
| Nov 11 2015 |
2532 |
308.72 |
| Nov 11 2015 |
10937 |
414.48 |
| Nov 11 2015 |
4448 |
337.61 |
| Nov 11 2015 |
6367 |
334.27 |
| Nov 04 2015 |
2532 |
308.72 |
| Nov 04 2015 |
10937 |
414.48 |
| Nov 04 2015 |
4448 |
337.61 |
| Nov 04 2015 |
6367 |
334.27 |
| Oct 28 2015 |
2533 |
308.72 |
| Oct 28 2015 |
10938 |
414.48 |
| Oct 28 2015 |
4439 |
337.61 |
| Oct 28 2015 |
6356 |
334.27 |
| Oct 21 2015 |
2534 |
308.72 |
| Oct 21 2015 |
10904 |
414.48 |
| Oct 21 2015 |
4443 |
337.61 |
| Oct 21 2015 |
6361 |
334.27 |
| Oct 14 2015 |
2534 |
308.72 |
| Oct 14 2015 |
10897 |
414.48 |
| Oct 14 2015 |
4444 |
337.61 |
| Oct 14 2015 |
6362 |
334.27 |
| Oct 07 2015 |
2534 |
308.72 |
| Oct 07 2015 |
10918 |
414.48 |
| Oct 07 2015 |
4442 |
337.61 |
| Oct 07 2015 |
6360 |
334.27 |
| Sep 30 2015 |
2532 |
308.72 |
| Sep 30 2015 |
10924 |
414.48 |
| Sep 30 2015 |
4444 |
337.61 |
| Sep 30 2015 |
6372 |
334.27 |
| Sep 23 2015 |
2554 |
308.72 |
| Sep 23 2015 |
10984 |
414.48 |
| Sep 23 2015 |
4452 |
337.61 |
| Sep 23 2015 |
6389 |
334.27 |
| Sep 16 2015 |
2554 |
308.72 |
| Sep 16 2015 |
10877 |
414.48 |
| Sep 16 2015 |
4460 |
337.61 |
| Sep 16 2015 |
6389 |
334.27 |
| Sep 09 2015 |
2552 |
308.72 |
| Sep 09 2015 |
10843 |
414.48 |
| Sep 09 2015 |
4481 |
337.61 |
| Sep 09 2015 |
6388 |
334.27 |
| Sep 02 2015 |
2523 |
308.72 |
| Sep 02 2015 |
10911 |
414.48 |
| Sep 02 2015 |
4444 |
337.61 |
| Sep 02 2015 |
6382 |
334.27 |
| Aug 26 2015 |
2603 |
308.72 |
| Aug 26 2015 |
11060 |
414.48 |
| Aug 26 2015 |
4560 |
337.61 |
| Aug 26 2015 |
6501 |
334.27 |
| Aug 19 2015 |
2594 |
308.72 |
| Aug 19 2015 |
11088 |
412.99 |
| Aug 19 2015 |
4572 |
337.61 |
| Aug 19 2015 |
6600 |
334.27 |
| Aug 12 2015 |
2628 |
308.72 |
| Aug 12 2015 |
11093 |
412.99 |
| Aug 12 2015 |
4590 |
337.61 |
| Aug 12 2015 |
6602 |
334.27 |
| Aug 05 2015 |
2631 |
308.72 |
| Aug 05 2015 |
11166 |
412.99 |
| Aug 05 2015 |
4603 |
337.61 |
| Aug 05 2015 |
6632 |
334.27 |
| Jul 29 2015 |
2596 |
308.72 |
| Jul 29 2015 |
11224 |
412.99 |
| Jul 29 2015 |
4672 |
337.61 |
| Jul 29 2015 |
6713 |
334.27 |
| Jul 22 2015 |
2597 |
308.72 |
| Jul 22 2015 |
11249 |
412.99 |
| Jul 22 2015 |
4648 |
337.61 |
| Jul 22 2015 |
6686 |
334.27 |
| Jul 15 2015 |
5236 |
370.98 |
| Jul 15 2015 |
11659 |
414.78 |
| Jul 15 2015 |
4726 |
337.61 |
| Jul 15 2015 |
6808 |
334.27 |
| Jul 08 2015 |
5300 |
370.98 |
| Jul 08 2015 |
11742 |
414.78 |
| Jul 08 2015 |
4753 |
337.61 |
| Jul 08 2015 |
6925 |
334.27 |
| Jul 01 2015 |
5349 |
370.98 |
| Jul 01 2015 |
11806 |
414.78 |
| Jul 01 2015 |
4814 |
337.61 |
| Jul 01 2015 |
6979 |
334.27 |
| Jun 24 2015 |
5340 |
370.98 |
| Jun 24 2015 |
11819 |
414.78 |
| Jun 24 2015 |
4901 |
337.61 |
| Jun 24 2015 |
7050 |
334.27 |
| Jun 17 2015 |
5356 |
370.98 |
| Jun 17 2015 |
11795 |
414.78 |
| Jun 17 2015 |
4944 |
337.61 |
| Jun 17 2015 |
7142 |
334.27 |
| Jun 10 2015 |
5357 |
370.98 |
| Jun 10 2015 |
11867 |
414.78 |
| Jun 10 2015 |
4978 |
337.61 |
| Jun 10 2015 |
7071 |
334.27 |
| Jun 03 2015 |
5331 |
370.98 |
| Jun 03 2015 |
10793 |
404 |
| Jun 03 2015 |
5530 |
344.21 |
| Jun 03 2015 |
6985 |
332.34 |
| May 27 2015 |
8383 |
433.24 |
| May 27 2015 |
11688 |
412.72 |
| May 27 2015 |
5402 |
342.22 |
| May 27 2015 |
8202 |
344.21 |
| May 20 2015 |
8374 |
433.24 |
| May 20 2015 |
11750 |
412.72 |
| May 20 2015 |
4382 |
328.64 |
| May 20 2015 |
7567 |
337.61 |
| May 13 2015 |
8378 |
433.24 |
| May 13 2015 |
11870 |
412.72 |
| May 13 2015 |
4376 |
328.64 |
| May 13 2015 |
7613 |
337.61 |
| May 06 2015 |
7893 |
433.24 |
| May 06 2015 |
11724 |
412.72 |
| May 06 2015 |
4207 |
328.64 |
| May 06 2015 |
6514 |
328.64 |
| Apr 29 2015 |
8170 |
433.24 |
| Apr 29 2015 |
13958 |
430.18 |
| Apr 29 2015 |
4307 |
328.64 |
| Apr 29 2015 |
6617 |
328.64 |
| Apr 22 2015 |
8334 |
433.24 |
| Apr 22 2015 |
11095 |
405.01 |
| Apr 22 2015 |
4689 |
333.54 |
| Apr 22 2015 |
7366 |
335.77 |
| Apr 15 2015 |
8243 |
433.24 |
| Apr 15 2015 |
10979 |
405.01 |
| Apr 15 2015 |
4808 |
334.89 |
| Apr 15 2015 |
7329 |
334.96 |
| Apr 08 2015 |
8258 |
433.24 |
| Apr 08 2015 |
10058 |
396.62 |
| Apr 08 2015 |
4903 |
334.89 |
| Apr 08 2015 |
7380 |
334.96 |
| Apr 01 2015 |
8209 |
433.24 |
| Apr 01 2015 |
8562 |
381.24 |
| Apr 01 2015 |
4992 |
334.89 |
| Apr 01 2015 |
7486 |
334.96 |
| Mar 25 2015 |
8123 |
433.24 |
| Mar 25 2015 |
8214 |
381.24 |
| Mar 25 2015 |
4942 |
334.89 |
| Mar 25 2015 |
7303 |
334.96 |
| Mar 18 2015 |
6541 |
406.57 |
| Mar 18 2015 |
7694 |
378.17 |
| Mar 18 2015 |
6788 |
359.84 |
| Mar 18 2015 |
10027 |
361.5 |
| Mar 11 2015 |
6781 |
406.57 |
| Mar 11 2015 |
7892 |
378.17 |
| Mar 11 2015 |
6849 |
359.84 |
| Mar 11 2015 |
10389 |
361.5 |
| Mar 04 2015 |
6889 |
406.57 |
| Mar 04 2015 |
8021 |
378.17 |
| Mar 04 2015 |
6972 |
359.84 |
| Mar 04 2015 |
10491 |
361.5 |
| Feb 25 2015 |
6815 |
406.57 |
| Feb 25 2015 |
8048 |
378.17 |
| Feb 25 2015 |
6970 |
359.84 |
| Feb 25 2015 |
10510 |
361.5 |
| Feb 18 2015 |
6860 |
406.57 |
| Feb 18 2015 |
8118 |
378.17 |
| Feb 18 2015 |
7023 |
359.84 |
| Feb 18 2015 |
10594 |
361.5 |
| Feb 11 2015 |
6898 |
406.57 |
| Feb 11 2015 |
8153 |
378.17 |
| Feb 11 2015 |
7037 |
359.84 |
| Feb 11 2015 |
10609 |
361.5 |
| Feb 04 2015 |
6903 |
406.57 |
| Feb 04 2015 |
8182 |
378.17 |
| Feb 04 2015 |
7038 |
359.84 |
| Feb 04 2015 |
10621 |
361.5 |
| Jan 28 2015 |
6903 |
406.57 |
| Jan 28 2015 |
8183 |
378.17 |
| Jan 28 2015 |
7056 |
359.84 |
| Jan 28 2015 |
10624 |
361.5 |
| Jan 21 2015 |
6907 |
406.57 |
| Jan 21 2015 |
8196 |
378.17 |
| Jan 21 2015 |
7057 |
359.84 |
| Jan 21 2015 |
10630 |
361.5 |
| Jan 14 2015 |
6907 |
406.57 |
| Jan 14 2015 |
8205 |
378.17 |
| Jan 14 2015 |
7072 |
359.84 |
| Jan 14 2015 |
10653 |
361.5 |
| Jan 07 2015 |
6907 |
406.57 |
| Jan 07 2015 |
8205 |
378.17 |
| Jan 07 2015 |
7058 |
359.84 |
| Jan 07 2015 |
10638 |
361.5 |
| Dec 31 2014 |
6921 |
406.57 |
| Dec 31 2014 |
8205 |
378.17 |
| Dec 31 2014 |
7058 |
359.84 |
| Dec 31 2014 |
10637 |
361.5 |
| Dec 24 2014 |
6921 |
406.57 |
| Dec 24 2014 |
8205 |
378.17 |
| Dec 24 2014 |
7058 |
359.84 |
| Dec 24 2014 |
10637 |
361.5 |
| Dec 17 2014 |
6921 |
406.57 |
| Dec 17 2014 |
8205 |
378.17 |
| Dec 17 2014 |
7049 |
359.84 |
| Dec 17 2014 |
10633 |
361.5 |
| Dec 10 2014 |
6921 |
406.57 |
| Dec 10 2014 |
8205 |
378.17 |
| Dec 10 2014 |
7049 |
359.84 |
| Dec 10 2014 |
10633 |
361.5 |
| Dec 03 2014 |
6922 |
406.57 |
| Dec 03 2014 |
8205 |
378.17 |
| Dec 03 2014 |
7049 |
359.84 |
| Dec 03 2014 |
10633 |
361.5 |
| Nov 26 2014 |
6922 |
406.57 |
| Nov 26 2014 |
8205 |
378.17 |
| Nov 26 2014 |
7049 |
359.84 |
| Nov 26 2014 |
10633 |
361.5 |
| Nov 19 2014 |
6921 |
406.57 |
| Nov 19 2014 |
8205 |
378.17 |
| Nov 19 2014 |
7049 |
359.84 |
| Nov 19 2014 |
10633 |
361.5 |
| Nov 12 2014 |
6921 |
406.57 |
| Nov 12 2014 |
8205 |
378.17 |
| Nov 12 2014 |
7049 |
359.84 |
| Nov 12 2014 |
10633 |
361.5 |
| Nov 05 2014 |
6921 |
406.57 |
| Nov 05 2014 |
8205 |
378.17 |
| Nov 05 2014 |
7049 |
359.84 |
| Nov 05 2014 |
10633 |
361.5 |
| Oct 29 2014 |
6921 |
406.57 |
| Oct 29 2014 |
8204 |
378.17 |
| Oct 29 2014 |
7049 |
359.84 |
| Oct 29 2014 |
10632 |
361.5 |
| Oct 22 2014 |
6911 |
406.57 |
| Oct 22 2014 |
8198 |
378.17 |
| Oct 22 2014 |
7030 |
359.84 |
| Oct 22 2014 |
10644 |
361.5 |
| Oct 15 2014 |
6906 |
406.57 |
| Oct 15 2014 |
8175 |
378.17 |
| Oct 15 2014 |
7022 |
359.84 |
| Oct 15 2014 |
10621 |
361.5 |
| Oct 08 2014 |
6903 |
406.57 |
| Oct 08 2014 |
8183 |
378.17 |
| Oct 08 2014 |
7014 |
359.84 |
| Oct 08 2014 |
10626 |
361.5 |
| Oct 01 2014 |
6906 |
406.57 |
| Oct 01 2014 |
8189 |
378.17 |
| Oct 01 2014 |
7025 |
359.84 |
| Oct 01 2014 |
10636 |
361.5 |
| Sep 24 2014 |
6880 |
406.57 |
| Sep 24 2014 |
8221 |
378.17 |
| Sep 24 2014 |
7023 |
359.84 |
| Sep 24 2014 |
10626 |
361.5 |
| Sep 17 2014 |
6853 |
406.57 |
| Sep 17 2014 |
8164 |
378.17 |
| Sep 17 2014 |
7067 |
359.84 |
| Sep 17 2014 |
10628 |
361.5 |
| Sep 10 2014 |
6859 |
406.57 |
| Sep 10 2014 |
8176 |
378.17 |
| Sep 10 2014 |
6985 |
359.84 |
| Sep 10 2014 |
10623 |
361.5 |
| Sep 03 2014 |
6864 |
406.57 |
| Sep 03 2014 |
8191 |
378.17 |
| Sep 03 2014 |
7020 |
359.84 |
| Sep 03 2014 |
10690 |
361.5 |
| Aug 27 2014 |
6734 |
406.57 |
| Aug 27 2014 |
8113 |
378.17 |
| Aug 27 2014 |
7098 |
359.84 |
| Aug 27 2014 |
10687 |
361.5 |
| Aug 20 2014 |
6718 |
406.57 |
| Aug 20 2014 |
8113 |
378.17 |
| Aug 20 2014 |
7080 |
359.84 |
| Aug 20 2014 |
10709 |
361.5 |
| Aug 13 2014 |
6730 |
406.57 |
| Aug 13 2014 |
8100 |
378.17 |
| Aug 13 2014 |
7092 |
359.84 |
| Aug 13 2014 |
10761 |
361.5 |
| Aug 06 2014 |
6694 |
406.57 |
| Aug 06 2014 |
8215 |
378.17 |
| Aug 06 2014 |
7123 |
359.84 |
| Aug 06 2014 |
10781 |
361.5 |
| Jul 30 2014 |
6809 |
406.57 |
| Jul 30 2014 |
8241 |
378.17 |
| Jul 30 2014 |
7137 |
359.84 |
| Jul 30 2014 |
10841 |
361.5 |
| Jul 23 2014 |
5422 |
379.89 |
| Jul 23 2014 |
8229 |
378.17 |
| Jul 23 2014 |
7480 |
364.03 |
| Jul 23 2014 |
10977 |
362.7 |
| Jul 16 2014 |
5528 |
379.89 |
| Jul 16 2014 |
8305 |
378.17 |
| Jul 16 2014 |
7463 |
364.03 |
| Jul 16 2014 |
10950 |
362.7 |
| Jul 09 2014 |
5405 |
379.89 |
| Jul 09 2014 |
8320 |
378.17 |
| Jul 09 2014 |
7545 |
364.03 |
| Jul 09 2014 |
10962 |
362.7 |
| Jul 02 2014 |
5557 |
379.89 |
| Jul 02 2014 |
8391 |
378.17 |
| Jul 02 2014 |
7625 |
364.03 |
| Jul 02 2014 |
11078 |
362.7 |
| Jun 25 2014 |
5412 |
379.89 |
| Jun 25 2014 |
8462 |
378.17 |
| Jun 25 2014 |
7698 |
364.03 |
| Jun 25 2014 |
11065 |
362.7 |
| Jun 18 2014 |
5395 |
379.89 |
| Jun 18 2014 |
8497 |
378.17 |
| Jun 18 2014 |
7774 |
364.03 |
| Jun 18 2014 |
11120 |
362.7 |
| Jun 11 2014 |
5649 |
379.89 |
| Jun 11 2014 |
8509 |
378.17 |
| Jun 11 2014 |
8542 |
371.7 |
| Jun 11 2014 |
12324 |
370.98 |
| Jun 04 2014 |
5704 |
379.89 |
| Jun 04 2014 |
8848 |
380.72 |
| Jun 04 2014 |
8709 |
371.7 |
| Jun 04 2014 |
12448 |
370.98 |
| May 28 2014 |
5750 |
379.89 |
| May 28 2014 |
8857 |
380.72 |
| May 28 2014 |
8767 |
371.7 |
| May 28 2014 |
12446 |
370.98 |
| May 21 2014 |
5750 |
379.89 |
| May 21 2014 |
8874 |
380.72 |
| May 21 2014 |
9094 |
374.23 |
| May 21 2014 |
12872 |
373.59 |
| May 14 2014 |
5853 |
379.89 |
| May 14 2014 |
8939 |
380.72 |
| May 14 2014 |
9392 |
376.47 |
| May 14 2014 |
12992 |
374.04 |
| May 07 2014 |
5560 |
379.89 |
| May 07 2014 |
8690 |
380.72 |
| May 07 2014 |
13269 |
377.64 |
| Apr 30 2014 |
5836 |
379.89 |
| Apr 30 2014 |
9024 |
380.72 |
| Apr 30 2014 |
13652 |
377.64 |
| Apr 23 2014 |
6013 |
379.89 |
| Apr 23 2014 |
9248 |
380.72 |
| Apr 23 2014 |
13844 |
377.64 |
| Apr 16 2014 |
5943 |
379.89 |
| Apr 16 2014 |
9372 |
381.7 |
| Apr 16 2014 |
13783 |
377.79 |
| Apr 09 2014 |
5958 |
379.89 |
| Apr 09 2014 |
9714 |
381.7 |
| Apr 09 2014 |
14011 |
377.79 |
| Apr 02 2014 |
5795 |
379.89 |
| Apr 02 2014 |
12940 |
411.34 |
| Apr 02 2014 |
16567 |
397.97 |
| Mar 26 2014 |
5781 |
379.89 |
| Mar 26 2014 |
12722 |
411.34 |
| Mar 26 2014 |
16561 |
397.97 |
| Mar 19 2014 |
13503 |
418.61 |
| Mar 19 2014 |
19515 |
418.61 |
| Mar 12 2014 |
14229 |
425 |
| Mar 12 2014 |
20562 |
425 |
| Mar 05 2014 |
14022 |
425 |
| Mar 05 2014 |
20461 |
425 |
| Feb 26 2014 |
16834 |
451.51 |
| Feb 26 2014 |
24334 |
451.51 |
| Feb 19 2014 |
16946 |
451.51 |
| Feb 19 2014 |
24373 |
451.51 |
| Feb 12 2014 |
16909 |
451.51 |
| Feb 12 2014 |
24319 |
451.51 |
| Feb 05 2014 |
16943 |
451.51 |
| Feb 05 2014 |
24438 |
451.51 |
| Jan 29 2014 |
19232 |
474.78 |
| Jan 29 2014 |
28780 |
604.61 |
| Jan 29 2014 |
35715 |
539.7 |
| Jan 22 2014 |
19139 |
474.78 |
| Jan 22 2014 |
28672 |
604.61 |
| Jan 22 2014 |
35531 |
539.7 |
| Jan 15 2014 |
19154 |
474.78 |
| Jan 15 2014 |
28763 |
604.61 |
| Jan 15 2014 |
35610 |
539.7 |
| Jan 08 2014 |
19020 |
474.78 |
| Jan 08 2014 |
28814 |
604.61 |
| Jan 08 2014 |
35528 |
539.7 |
| Jan 01 2014 |
19020 |
474.78 |
| Jan 01 2014 |
28820 |
604.61 |
| Jan 01 2014 |
35534 |
539.7 |
| Dec 25 2013 |
19020 |
474.78 |
| Dec 25 2013 |
28820 |
604.61 |
| Dec 25 2013 |
35556 |
539.7 |
| Dec 18 2013 |
19020 |
474.78 |
| Dec 18 2013 |
28820 |
604.61 |
| Dec 18 2013 |
35556 |
539.7 |
| Dec 11 2013 |
19021 |
474.78 |
| Dec 11 2013 |
28821 |
604.61 |
| Dec 11 2013 |
35557 |
539.7 |
| Dec 04 2013 |
19022 |
474.78 |
| Dec 04 2013 |
28823 |
604.61 |
| Dec 04 2013 |
35559 |
539.7 |
| Nov 27 2013 |
19022 |
474.78 |
| Nov 27 2013 |
28823 |
604.61 |
| Nov 27 2013 |
35559 |
539.7 |
| Nov 20 2013 |
19022 |
474.78 |
| Nov 20 2013 |
28823 |
604.61 |
| Nov 20 2013 |
35560 |
539.7 |
| Nov 13 2013 |
19023 |
474.78 |
| Nov 13 2013 |
28825 |
604.61 |
| Nov 13 2013 |
35561 |
539.7 |
| Nov 06 2013 |
19023 |
474.78 |
| Nov 06 2013 |
28826 |
604.61 |
| Nov 06 2013 |
35562 |
539.7 |
| Oct 30 2013 |
19023 |
474.78 |
| Oct 30 2013 |
28824 |
604.61 |
| Oct 30 2013 |
35560 |
539.7 |
| Oct 23 2013 |
19010 |
474.78 |
| Oct 23 2013 |
28825 |
604.61 |
| Oct 23 2013 |
35556 |
539.7 |
| Oct 16 2013 |
19029 |
474.78 |
| Oct 16 2013 |
28748 |
604.61 |
| Oct 16 2013 |
35466 |
539.7 |
| Oct 09 2013 |
18791 |
474.78 |
| Oct 09 2013 |
28676 |
604.61 |
| Oct 09 2013 |
35107 |
539.7 |
| Oct 02 2013 |
18844 |
474.78 |
| Oct 02 2013 |
28660 |
604.61 |
| Oct 02 2013 |
35221 |
539.7 |
| Sep 25 2013 |
18829 |
474.78 |
| Sep 25 2013 |
28558 |
604.61 |
| Sep 25 2013 |
35186 |
539.7 |
| Sep 18 2013 |
18666 |
474.78 |
| Sep 18 2013 |
28408 |
604.61 |
| Sep 18 2013 |
34858 |
539.7 |
| Sep 11 2013 |
18617 |
474.78 |
| Sep 11 2013 |
28194 |
604.61 |
| Sep 11 2013 |
34616 |
539.7 |
| Sep 04 2013 |
18829 |
474.78 |
| Sep 04 2013 |
28053 |
604.61 |
| Sep 04 2013 |
34782 |
539.7 |
| Aug 28 2013 |
18734 |
474.78 |
| Aug 28 2013 |
27841 |
604.61 |
| Aug 28 2013 |
34574 |
539.7 |
| Aug 21 2013 |
18857 |
474.78 |
| Aug 21 2013 |
28006 |
604.61 |
| Aug 21 2013 |
34795 |
539.7 |
| Aug 14 2013 |
18887 |
474.78 |
| Aug 14 2013 |
28179 |
604.61 |
| Aug 14 2013 |
34503 |
539.7 |
| Aug 07 2013 |
18874 |
474.78 |
| Aug 07 2013 |
28485 |
604.61 |
| Aug 07 2013 |
34773 |
539.7 |
| Jul 31 2013 |
19197 |
474.78 |
| Jul 31 2013 |
28754 |
604.61 |
| Jul 31 2013 |
35306 |
539.7 |
| Jul 24 2013 |
19085 |
474.78 |
| Jul 24 2013 |
29049 |
604.61 |
| Jul 24 2013 |
35504 |
539.7 |
| Jul 17 2013 |
19138 |
474.78 |
| Jul 17 2013 |
29206 |
604.61 |
| Jul 17 2013 |
35652 |
539.7 |
| Jul 10 2013 |
19279 |
474.78 |
| Jul 10 2013 |
29407 |
604.61 |
| Jul 10 2013 |
35998 |
539.7 |
| Jul 03 2013 |
19235 |
474.78 |
| Jul 03 2013 |
29634 |
604.61 |
| Jul 03 2013 |
36006 |
539.7 |
| Jun 26 2013 |
19160 |
474.78 |
| Jun 26 2013 |
29886 |
604.61 |
| Jun 26 2013 |
36171 |
539.7 |
| Jun 19 2013 |
19356 |
474.78 |
| Jun 19 2013 |
30178 |
604.61 |
| Jun 19 2013 |
36173 |
539.7 |
| Jun 12 2013 |
19401 |
474.78 |
| Jun 12 2013 |
30253 |
604.61 |
| Jun 12 2013 |
36484 |
539.7 |
| Jun 05 2013 |
19252 |
474.78 |
| Jun 05 2013 |
29737 |
604.61 |
| Jun 05 2013 |
36100 |
539.7 |
| May 29 2013 |
19150 |
474.78 |
| May 29 2013 |
29854 |
604.61 |
| May 29 2013 |
36142 |
539.7 |
| May 22 2013 |
19491 |
474.78 |
| May 22 2013 |
30330 |
604.61 |
| May 22 2013 |
36851 |
539.7 |
| May 15 2013 |
19488 |
474.78 |
| May 15 2013 |
30493 |
604.61 |
| May 15 2013 |
36887 |
539.7 |
| May 08 2013 |
19491 |
474.78 |
| May 08 2013 |
30347 |
604.61 |
| May 08 2013 |
36806 |
539.7 |
| May 01 2013 |
19861 |
474.78 |
| May 01 2013 |
30426 |
604.61 |
| May 01 2013 |
37056 |
539.7 |
| Apr 24 2013 |
19309 |
474.78 |
| Apr 24 2013 |
30387 |
604.61 |
| Apr 24 2013 |
36740 |
539.7 |
| Apr 17 2013 |
19422 |
474.78 |
| Apr 17 2013 |
30177 |
604.61 |
| Apr 17 2013 |
36796 |
539.7 |
| Apr 10 2013 |
19359 |
474.78 |
| Apr 10 2013 |
29617 |
604.61 |
| Apr 10 2013 |
36474 |
539.7 |
| Apr 03 2013 |
19289 |
474.78 |
| Apr 03 2013 |
29247 |
604.61 |
| Apr 03 2013 |
36282 |
539.7 |
| Mar 27 2013 |
19676 |
474.78 |
| Mar 27 2013 |
29330 |
604.61 |
| Mar 27 2013 |
36433 |
539.7 |
| Mar 20 2013 |
19555 |
474.78 |
| Mar 20 2013 |
28742 |
604.61 |
| Mar 20 2013 |
36331 |
539.7 |
| Mar 13 2013 |
14537 |
474.78 |
| Mar 13 2013 |
36141 |
539.7 |
