| Mar 30 2016 |
13837 |
435.66 |
| Mar 30 2016 |
19479 |
435.66 |
| Mar 23 2016 |
13853 |
435.66 |
| Mar 23 2016 |
19628 |
435.66 |
| Mar 16 2016 |
13753 |
435.66 |
| Mar 16 2016 |
19566 |
435.66 |
| Mar 09 2016 |
13704 |
435.66 |
| Mar 09 2016 |
19619 |
435.66 |
| Mar 02 2016 |
13665 |
435.66 |
| Mar 02 2016 |
19499 |
435.66 |
| Feb 24 2016 |
13586 |
435.66 |
| Feb 24 2016 |
19442 |
435.66 |
| Feb 17 2016 |
13644 |
435.66 |
| Feb 17 2016 |
19632 |
435.66 |
| Feb 10 2016 |
13643 |
435.66 |
| Feb 10 2016 |
19590 |
435.66 |
| Feb 03 2016 |
13633 |
435.66 |
| Feb 03 2016 |
19592 |
435.66 |
| Jan 27 2016 |
13609 |
435.66 |
| Jan 27 2016 |
19597 |
435.66 |
| Jan 20 2016 |
13636 |
435.66 |
| Jan 20 2016 |
19607 |
435.66 |
| Jan 13 2016 |
13659 |
435.66 |
| Jan 13 2016 |
19630 |
435.66 |
| Jan 06 2016 |
13670 |
435.66 |
| Jan 06 2016 |
19636 |
435.66 |
| Dec 30 2015 |
13672 |
435.66 |
| Dec 30 2015 |
19632 |
435.66 |
| Dec 23 2015 |
13671 |
435.66 |
| Dec 23 2015 |
19632 |
435.66 |
| Dec 16 2015 |
13671 |
435.66 |
| Dec 16 2015 |
19632 |
435.66 |
| Dec 09 2015 |
13676 |
435.66 |
| Dec 09 2015 |
19637 |
435.66 |
| Dec 02 2015 |
13677 |
435.66 |
| Dec 02 2015 |
19638 |
435.66 |
| Nov 25 2015 |
13677 |
435.66 |
| Nov 25 2015 |
19639 |
435.66 |
| Nov 18 2015 |
13677 |
435.66 |
| Nov 18 2015 |
19639 |
435.66 |
| Nov 11 2015 |
13677 |
435.66 |
| Nov 11 2015 |
19627 |
435.66 |
| Nov 04 2015 |
13677 |
435.66 |
| Nov 04 2015 |
19627 |
435.66 |
| Oct 28 2015 |
13652 |
435.66 |
| Oct 28 2015 |
19596 |
435.66 |
| Oct 21 2015 |
13666 |
435.66 |
| Oct 21 2015 |
19575 |
435.66 |
| Oct 14 2015 |
13681 |
435.66 |
| Oct 14 2015 |
19581 |
435.66 |
| Oct 07 2015 |
13654 |
435.66 |
| Oct 07 2015 |
19584 |
435.66 |
| Sep 30 2015 |
13653 |
435.66 |
| Sep 30 2015 |
19603 |
435.66 |
| Sep 23 2015 |
13644 |
435.66 |
| Sep 23 2015 |
19658 |
435.66 |
| Sep 16 2015 |
13639 |
435.66 |
| Sep 16 2015 |
19574 |
435.66 |
| Sep 09 2015 |
13633 |
435.66 |
| Sep 09 2015 |
19540 |
435.66 |
| Sep 02 2015 |
13541 |
435.66 |
| Sep 02 2015 |
19510 |
435.66 |
| Aug 26 2015 |
13733 |
435.66 |
| Aug 26 2015 |
19688 |
435.66 |
| Aug 19 2015 |
13759 |
435.66 |
| Aug 19 2015 |
19884 |
435.66 |
| Aug 12 2015 |
7017 |
372.87 |
| Aug 12 2015 |
13845 |
435.66 |
| Aug 12 2015 |
15227 |
404.27 |
| Aug 05 2015 |
7076 |
372.87 |
| Aug 05 2015 |
13802 |
435.66 |
| Aug 05 2015 |
15221 |
404.27 |
| Jul 29 2015 |
7100 |
372.87 |
| Jul 29 2015 |
13961 |
435.66 |
| Jul 29 2015 |
15396 |
404.27 |
| Jul 22 2015 |
7095 |
372.87 |
| Jul 22 2015 |
13912 |
435.66 |
| Jul 22 2015 |
15421 |
404.27 |
| Jul 15 2015 |
7287 |
372.87 |
| Jul 15 2015 |
14018 |
435.66 |
| Jul 15 2015 |
15527 |
404.27 |
| Jul 08 2015 |
7323 |
372.87 |
| Jul 08 2015 |
14059 |
435.66 |
| Jul 08 2015 |
15641 |
404.27 |
| Jul 01 2015 |
7370 |
372.87 |
| Jul 01 2015 |
14164 |
435.66 |
| Jul 01 2015 |
15725 |
404.27 |
| Jun 24 2015 |
7386 |
372.87 |
| Jun 24 2015 |
14209 |
435.66 |
| Jun 24 2015 |
15786 |
404.27 |
| Jun 17 2015 |
7378 |
372.87 |
| Jun 17 2015 |
14223 |
435.66 |
| Jun 17 2015 |
15876 |
404.27 |
| Jun 10 2015 |
7407 |
372.87 |
| Jun 10 2015 |
14237 |
435.66 |
| Jun 10 2015 |
15846 |
404.27 |
| Jun 03 2015 |
7534 |
372.87 |
| Jun 03 2015 |
14242 |
435.66 |
| Jun 03 2015 |
16053 |
404.27 |
| May 27 2015 |
7495 |
372.87 |
| May 27 2015 |
14196 |
435.66 |
| May 27 2015 |
15920 |
404.27 |
| May 20 2015 |
7574 |
372.87 |
| May 20 2015 |
14252 |
435.66 |
| May 20 2015 |
15976 |
404.27 |
| May 13 2015 |
7627 |
372.87 |
| May 13 2015 |
14212 |
435.66 |
| May 13 2015 |
16048 |
404.27 |
| May 06 2015 |
7515 |
372.87 |
| May 06 2015 |
13901 |
435.66 |
| May 06 2015 |
15732 |
404.27 |
| Apr 29 2015 |
7586 |
372.87 |
| Apr 29 2015 |
14062 |
435.66 |
| Apr 29 2015 |
15988 |
404.27 |
| Apr 22 2015 |
7657 |
372.87 |
| Apr 22 2015 |
11688 |
372.87 |
| Apr 15 2015 |
7622 |
372.87 |
| Apr 15 2015 |
11701 |
372.87 |
| Apr 08 2015 |
7610 |
372.87 |
| Apr 08 2015 |
11751 |
372.87 |
| Apr 01 2015 |
7698 |
372.87 |
| Apr 01 2015 |
14017 |
432 |
| Apr 01 2015 |
17549 |
412.29 |
| Mar 25 2015 |
3171 |
322.02 |
| Mar 25 2015 |
10986 |
407.76 |
| Mar 25 2015 |
13704 |
430.57 |
| Mar 25 2015 |
12968 |
383.29 |
| Mar 18 2015 |
3121 |
322.02 |
| Mar 18 2015 |
10693 |
407.76 |
| Mar 18 2015 |
13476 |
430.57 |
| Mar 18 2015 |
12769 |
383.29 |
| Mar 11 2015 |
3196 |
322.02 |
| Mar 11 2015 |
9527 |
394.39 |
| Mar 11 2015 |
13587 |
430.57 |
| Mar 11 2015 |
11503 |
370.44 |
| Mar 04 2015 |
3225 |
322.02 |
| Mar 04 2015 |
9669 |
394.39 |
| Mar 04 2015 |
16052 |
453.99 |
| Mar 04 2015 |
11610 |
370.44 |
| Feb 25 2015 |
3200 |
322.02 |
| Feb 25 2015 |
9693 |
394.39 |
| Feb 25 2015 |
15950 |
453.99 |
| Feb 25 2015 |
11627 |
370.44 |
| Feb 18 2015 |
3212 |
322.02 |
| Feb 18 2015 |
9430 |
391.2 |
| Feb 18 2015 |
16032 |
453.99 |
| Feb 18 2015 |
10561 |
361.22 |
| Feb 11 2015 |
3232 |
322.02 |
| Feb 11 2015 |
9586 |
392.25 |
| Feb 11 2015 |
16096 |
453.99 |
| Feb 11 2015 |
10576 |
361.22 |
| Feb 04 2015 |
5218 |
371.15 |
| Feb 04 2015 |
9622 |
392.25 |
| Feb 04 2015 |
16093 |
453.99 |
| Feb 04 2015 |
10589 |
361.22 |
| Jan 28 2015 |
5218 |
371.15 |
| Jan 28 2015 |
9343 |
389.69 |
| Jan 28 2015 |
16125 |
453.99 |
| Jan 28 2015 |
10593 |
361.22 |
| Jan 21 2015 |
5224 |
371.15 |
| Jan 21 2015 |
9370 |
389.69 |
| Jan 21 2015 |
16093 |
453.99 |
| Jan 21 2015 |
10597 |
361.22 |
| Jan 14 2015 |
5224 |
371.15 |
| Jan 14 2015 |
9382 |
389.69 |
| Jan 14 2015 |
16085 |
453.99 |
| Jan 14 2015 |
10618 |
361.22 |
| Jan 07 2015 |
5224 |
371.15 |
| Jan 07 2015 |
9382 |
389.69 |
| Jan 07 2015 |
16059 |
453.99 |
| Jan 07 2015 |
10605 |
361.22 |
| Dec 31 2014 |
5227 |
371.15 |
| Dec 31 2014 |
9382 |
389.69 |
| Dec 31 2014 |
16059 |
453.99 |
| Dec 31 2014 |
10604 |
361.22 |
| Dec 24 2014 |
5227 |
371.15 |
| Dec 24 2014 |
9382 |
389.69 |
| Dec 24 2014 |
16059 |
453.99 |
| Dec 24 2014 |
10604 |
361.22 |
| Dec 17 2014 |
5227 |
371.15 |
| Dec 17 2014 |
9382 |
389.69 |
| Dec 17 2014 |
16041 |
453.99 |
| Dec 17 2014 |
10600 |
361.22 |
| Dec 10 2014 |
5227 |
371.15 |
| Dec 10 2014 |
9382 |
389.69 |
| Dec 10 2014 |
16041 |
453.99 |
| Dec 10 2014 |
10600 |
361.22 |
| Dec 03 2014 |
5228 |
371.15 |
| Dec 03 2014 |
9382 |
389.69 |
| Dec 03 2014 |
16041 |
453.99 |
| Dec 03 2014 |
10600 |
361.22 |
| Nov 26 2014 |
5228 |
371.15 |
| Nov 26 2014 |
9382 |
389.69 |
| Nov 26 2014 |
16041 |
453.99 |
| Nov 26 2014 |
10600 |
361.22 |
| Nov 19 2014 |
5228 |
371.15 |
| Nov 19 2014 |
9382 |
389.69 |
| Nov 19 2014 |
16041 |
453.99 |
| Nov 19 2014 |
10600 |
361.22 |
| Nov 12 2014 |
5228 |
371.15 |
| Nov 12 2014 |
9382 |
389.69 |
| Nov 12 2014 |
16041 |
453.99 |
| Nov 12 2014 |
10600 |
361.22 |
| Nov 05 2014 |
5228 |
371.15 |
| Nov 05 2014 |
9382 |
389.69 |
| Nov 05 2014 |
16041 |
453.99 |
| Nov 05 2014 |
10600 |
361.22 |
| Oct 29 2014 |
5228 |
371.15 |
| Oct 29 2014 |
9379 |
389.69 |
| Oct 29 2014 |
16041 |
453.99 |
| Oct 29 2014 |
10599 |
361.22 |
| Oct 22 2014 |
5226 |
371.15 |
| Oct 22 2014 |
9373 |
389.69 |
| Oct 22 2014 |
15977 |
453.99 |
| Oct 22 2014 |
10611 |
361.22 |
| Oct 15 2014 |
5223 |
371.15 |
| Oct 15 2014 |
9342 |
389.69 |
| Oct 15 2014 |
15964 |
453.99 |
| Oct 15 2014 |
10589 |
361.22 |
| Oct 08 2014 |
5221 |
371.15 |
| Oct 08 2014 |
9345 |
389.69 |
| Oct 08 2014 |
15940 |
453.99 |
| Oct 08 2014 |
10597 |
361.22 |
| Oct 01 2014 |
5225 |
371.15 |
| Oct 01 2014 |
9352 |
389.69 |
| Oct 01 2014 |
15977 |
453.99 |
| Oct 01 2014 |
10607 |
361.22 |
| Sep 24 2014 |
5202 |
371.15 |
| Sep 24 2014 |
9391 |
389.69 |
| Sep 24 2014 |
15911 |
453.99 |
| Sep 24 2014 |
10594 |
361.22 |
| Sep 17 2014 |
5185 |
371.15 |
| Sep 17 2014 |
9323 |
389.69 |
| Sep 17 2014 |
15977 |
453.99 |
| Sep 17 2014 |
10598 |
361.22 |
| Sep 10 2014 |
5189 |
371.15 |
| Sep 10 2014 |
9346 |
389.69 |
| Sep 10 2014 |
15820 |
453.99 |
| Sep 10 2014 |
10591 |
361.22 |
| Sep 03 2014 |
5189 |
371.15 |
| Sep 03 2014 |
9354 |
389.69 |
| Sep 03 2014 |
15839 |
453.99 |
| Sep 03 2014 |
10655 |
361.22 |
| Aug 27 2014 |
5090 |
371.15 |
| Aug 27 2014 |
10719 |
403.65 |
| Aug 27 2014 |
15931 |
453.99 |
| Aug 27 2014 |
11216 |
365.94 |
| Aug 20 2014 |
5079 |
371.15 |
| Aug 20 2014 |
10719 |
403.65 |
| Aug 20 2014 |
15840 |
453.99 |
| Aug 20 2014 |
11227 |
365.94 |
| Aug 13 2014 |
5116 |
371.15 |
| Aug 13 2014 |
10699 |
403.65 |
| Aug 13 2014 |
15906 |
453.99 |
| Aug 13 2014 |
11276 |
365.94 |
| Aug 06 2014 |
5086 |
371.15 |
| Aug 06 2014 |
10828 |
403.65 |
| Aug 06 2014 |
15979 |
453.99 |
| Aug 06 2014 |
11312 |
365.94 |
| Jul 30 2014 |
5163 |
371.15 |
| Jul 30 2014 |
10852 |
403.65 |
| Jul 30 2014 |
15994 |
453.99 |
| Jul 30 2014 |
11385 |
365.94 |
| Jul 23 2014 |
5057 |
371.15 |
| Jul 23 2014 |
10814 |
403.65 |
| Jul 23 2014 |
15810 |
453.99 |
| Jul 23 2014 |
11362 |
365.94 |
| Jul 16 2014 |
5156 |
371.15 |
| Jul 16 2014 |
10929 |
403.65 |
| Jul 16 2014 |
15800 |
453.99 |
| Jul 16 2014 |
11333 |
365.94 |
| Jul 09 2014 |
5032 |
371.15 |
| Jul 09 2014 |
10963 |
403.65 |
| Jul 09 2014 |
15939 |
453.99 |
| Jul 09 2014 |
11335 |
365.94 |
| Jul 02 2014 |
5175 |
371.15 |
| Jul 02 2014 |
11029 |
403.65 |
| Jul 02 2014 |
16087 |
453.99 |
| Jul 02 2014 |
11453 |
365.94 |
| Jun 25 2014 |
5025 |
371.15 |
| Jun 25 2014 |
11132 |
403.65 |
| Jun 25 2014 |
16256 |
453.99 |
| Jun 25 2014 |
11453 |
365.94 |
| Jun 18 2014 |
5001 |
371.15 |
| Jun 18 2014 |
11160 |
403.65 |
| Jun 18 2014 |
16379 |
453.99 |
| Jun 18 2014 |
11503 |
365.94 |
| Jun 11 2014 |
5242 |
371.15 |
| Jun 11 2014 |
11093 |
403.65 |
| Jun 11 2014 |
16381 |
453.99 |
| Jun 11 2014 |
11641 |
365.94 |
| Jun 04 2014 |
5288 |
371.15 |
| Jun 04 2014 |
11171 |
403.65 |
| Jun 04 2014 |
16692 |
453.99 |
| Jun 04 2014 |
11762 |
365.94 |
| May 28 2014 |
5335 |
371.15 |
| May 28 2014 |
11124 |
403.65 |
| May 28 2014 |
16665 |
453.99 |
| May 28 2014 |
11771 |
365.94 |
| May 21 2014 |
5324 |
371.15 |
| May 21 2014 |
11145 |
403.65 |
| May 21 2014 |
18857 |
475.99 |
| May 21 2014 |
13392 |
377.61 |
| May 14 2014 |
5410 |
371.15 |
| May 14 2014 |
11226 |
403.65 |
| May 14 2014 |
18954 |
475.99 |
| May 14 2014 |
13438 |
377.61 |
| May 07 2014 |
5152 |
371.15 |
| May 07 2014 |
10919 |
403.65 |
| May 07 2014 |
18675 |
475.99 |
| May 07 2014 |
13262 |
377.61 |
| Apr 30 2014 |
5411 |
371.15 |
| Apr 30 2014 |
11344 |
403.65 |
| Apr 30 2014 |
19303 |
475.99 |
| Apr 30 2014 |
13645 |
377.61 |
| Apr 23 2014 |
5582 |
371.15 |
| Apr 23 2014 |
11639 |
403.65 |
| Apr 23 2014 |
19524 |
475.99 |
| Apr 23 2014 |
13836 |
377.61 |
| Apr 16 2014 |
5525 |
371.15 |
| Apr 16 2014 |
11630 |
403.65 |
| Apr 16 2014 |
19359 |
475.99 |
| Apr 16 2014 |
13754 |
377.61 |
| Apr 09 2014 |
5533 |
371.15 |
| Apr 09 2014 |
12061 |
403.65 |
| Apr 09 2014 |
19602 |
475.99 |
| Apr 09 2014 |
13981 |
377.61 |
| Apr 02 2014 |
7781 |
420.28 |
| Apr 02 2014 |
16009 |
437.44 |
| Apr 02 2014 |
23896 |
524.26 |
| Apr 02 2014 |
21425 |
430.5 |
| Mar 26 2014 |
7769 |
420.28 |
| Mar 26 2014 |
15700 |
437.44 |
| Mar 26 2014 |
24364 |
524.26 |
| Mar 26 2014 |
21370 |
430.5 |
| Mar 19 2014 |
7885 |
420.28 |
| Mar 19 2014 |
15637 |
437.44 |
| Mar 19 2014 |
21905 |
434.01 |
| Mar 12 2014 |
7897 |
420.28 |
| Mar 12 2014 |
15649 |
437.44 |
| Mar 12 2014 |
21941 |
434.01 |
| Mar 05 2014 |
7834 |
420.28 |
| Mar 05 2014 |
16277 |
445.54 |
| Mar 05 2014 |
20349 |
475.54 |
| Mar 05 2014 |
20814 |
427.23 |
| Feb 26 2014 |
7893 |
420.28 |
| Feb 26 2014 |
18259 |
465.05 |
| Feb 26 2014 |
17515 |
448.32 |
| Feb 26 2014 |
21186 |
429.69 |
| Feb 19 2014 |
7929 |
420.28 |
| Feb 19 2014 |
17726 |
459.18 |
| Feb 19 2014 |
19515 |
467.32 |
| Feb 19 2014 |
20805 |
426.83 |
| Feb 12 2014 |
7995 |
420.28 |
| Feb 12 2014 |
17911 |
461.21 |
| Feb 12 2014 |
19946 |
471.66 |
| Feb 12 2014 |
21361 |
430.86 |
| Feb 05 2014 |
16501 |
447.31 |
| Feb 05 2014 |
18228 |
453.8 |
| Feb 05 2014 |
22030 |
434.8 |
| Jan 29 2014 |
16413 |
447.31 |
| Jan 29 2014 |
16923 |
439.68 |
| Jan 29 2014 |
22045 |
434.8 |
| Jan 22 2014 |
16330 |
447.31 |
| Jan 22 2014 |
16393 |
435 |
| Jan 22 2014 |
21973 |
434.8 |
| Jan 15 2014 |
16339 |
447.31 |
| Jan 15 2014 |
16435 |
435 |
| Jan 15 2014 |
22019 |
434.8 |
| Jan 08 2014 |
16225 |
447.31 |
| Jan 08 2014 |
16455 |
435 |
| Jan 08 2014 |
21947 |
434.8 |
| Jan 01 2014 |
16225 |
447.31 |
| Jan 01 2014 |
16459 |
435 |
| Jan 01 2014 |
21950 |
434.8 |
| Dec 25 2013 |
16225 |
447.31 |
| Dec 25 2013 |
16459 |
435 |
| Dec 25 2013 |
21954 |
434.8 |
| Dec 18 2013 |
16225 |
447.31 |
| Dec 18 2013 |
16459 |
435 |
| Dec 18 2013 |
21954 |
434.8 |
| Dec 11 2013 |
16226 |
447.31 |
| Dec 11 2013 |
16459 |
435 |
| Dec 11 2013 |
21955 |
434.8 |
| Dec 04 2013 |
16227 |
447.31 |
| Dec 04 2013 |
16459 |
435 |
| Dec 04 2013 |
21956 |
434.8 |
| Nov 27 2013 |
16227 |
447.31 |
| Nov 27 2013 |
16459 |
435 |
| Nov 27 2013 |
21956 |
434.8 |
| Nov 20 2013 |
16227 |
447.31 |
| Nov 20 2013 |
16459 |
435 |
| Nov 20 2013 |
21957 |
434.8 |
| Nov 13 2013 |
16228 |
447.31 |
| Nov 13 2013 |
16461 |
435 |
| Nov 13 2013 |
21958 |
434.8 |
| Nov 06 2013 |
16228 |
447.31 |
| Nov 06 2013 |
16461 |
435 |
| Nov 06 2013 |
21958 |
434.8 |
| Oct 30 2013 |
16228 |
447.31 |
| Oct 30 2013 |
16459 |
435 |
| Oct 30 2013 |
21956 |
434.8 |
| Oct 23 2013 |
16222 |
447.31 |
| Oct 23 2013 |
16460 |
435 |
| Oct 23 2013 |
21952 |
434.8 |
| Oct 16 2013 |
16242 |
447.31 |
| Oct 16 2013 |
16437 |
435 |
| Oct 16 2013 |
21949 |
434.8 |
| Oct 09 2013 |
16056 |
447.31 |
| Oct 09 2013 |
16432 |
435 |
| Oct 09 2013 |
21791 |
434.8 |
| Oct 02 2013 |
16093 |
447.31 |
| Oct 02 2013 |
16416 |
435 |
| Oct 02 2013 |
21823 |
434.8 |
| Sep 25 2013 |
16072 |
447.31 |
| Sep 25 2013 |
16329 |
435 |
| Sep 25 2013 |
21769 |
434.8 |
| Sep 18 2013 |
15926 |
447.31 |
| Sep 18 2013 |
16234 |
435 |
| Sep 18 2013 |
21568 |
434.8 |
| Sep 11 2013 |
15882 |
447.31 |
| Sep 11 2013 |
16140 |
435 |
| Sep 11 2013 |
21430 |
434.8 |
| Sep 04 2013 |
16057 |
447.31 |
| Sep 04 2013 |
16133 |
435 |
| Sep 04 2013 |
21564 |
434.8 |
| Aug 28 2013 |
15987 |
447.31 |
| Aug 28 2013 |
16108 |
435 |
| Aug 28 2013 |
21509 |
434.8 |
| Aug 21 2013 |
16093 |
447.31 |
| Aug 21 2013 |
16187 |
435 |
| Aug 21 2013 |
21639 |
434.8 |
| Aug 14 2013 |
16100 |
447.31 |
| Aug 14 2013 |
16277 |
435 |
| Aug 14 2013 |
21372 |
434.8 |
| Aug 07 2013 |
16091 |
447.31 |
| Aug 07 2013 |
16470 |
435 |
| Aug 07 2013 |
21576 |
434.8 |
| Jul 31 2013 |
16363 |
447.31 |
| Jul 31 2013 |
16608 |
435 |
| Jul 31 2013 |
21803 |
434.8 |
| Jul 24 2013 |
16246 |
447.31 |
| Jul 24 2013 |
16761 |
435 |
| Jul 24 2013 |
21932 |
434.8 |
| Jul 17 2013 |
16303 |
447.31 |
| Jul 17 2013 |
16831 |
435 |
| Jul 17 2013 |
22010 |
434.8 |
| Jul 10 2013 |
16431 |
447.31 |
| Jul 10 2013 |
16999 |
435 |
| Jul 10 2013 |
22237 |
434.8 |
| Jul 03 2013 |
16410 |
447.31 |
| Jul 03 2013 |
17135 |
435 |
| Jul 03 2013 |
22217 |
434.8 |
| Jun 26 2013 |
16354 |
447.31 |
| Jun 26 2013 |
17411 |
435 |
| Jun 26 2013 |
22394 |
434.8 |
| Jun 19 2013 |
16520 |
447.31 |
| Jun 19 2013 |
17613 |
435 |
| Jun 19 2013 |
22374 |
434.8 |
| Jun 12 2013 |
16585 |
447.31 |
| Jun 12 2013 |
17663 |
435 |
| Jun 12 2013 |
22643 |
434.8 |
| Jun 05 2013 |
16497 |
447.31 |
| Jun 05 2013 |
17429 |
435 |
| Jun 05 2013 |
22467 |
434.8 |
| May 29 2013 |
16416 |
447.31 |
| May 29 2013 |
17450 |
435 |
| May 29 2013 |
22449 |
434.8 |
| May 22 2013 |
16711 |
447.31 |
| May 22 2013 |
17730 |
435 |
| May 22 2013 |
22875 |
434.8 |
| May 15 2013 |
16701 |
447.31 |
| May 15 2013 |
17828 |
435 |
| May 15 2013 |
22868 |
434.8 |
| May 08 2013 |
16700 |
447.31 |
| May 08 2013 |
17734 |
435 |
| May 08 2013 |
22790 |
434.8 |
| May 01 2013 |
17050 |
447.31 |
| May 01 2013 |
17843 |
435 |
| May 01 2013 |
22997 |
434.8 |
| Apr 24 2013 |
16591 |
447.31 |
| Apr 24 2013 |
17864 |
435 |
| Apr 24 2013 |
22885 |
434.8 |
| Apr 17 2013 |
16647 |
447.31 |
| Apr 17 2013 |
17845 |
435 |
| Apr 17 2013 |
22895 |
434.8 |
| Apr 10 2013 |
16630 |
447.31 |
| Apr 10 2013 |
17568 |
435 |
| Apr 10 2013 |
22760 |
434.8 |
| Apr 03 2013 |
16622 |
447.31 |
| Apr 03 2013 |
17443 |
435 |
| Apr 03 2013 |
22701 |
434.8 |
| Mar 27 2013 |
16954 |
447.31 |
| Mar 27 2013 |
17434 |
435 |
| Mar 27 2013 |
22819 |
434.8 |
| Mar 20 2013 |
16860 |
447.31 |
| Mar 20 2013 |
17156 |
435 |
| Mar 20 2013 |
22773 |
434.8 |
| Mar 13 2013 |
12956 |
451.92 |
| Mar 13 2013 |
22892 |
436.04 |
