| Jul 02 2014 |
10443 |
398.15 |
| Jul 02 2014 |
6160 |
346.58 |
| Jun 25 2014 |
10539 |
398.15 |
| Jun 25 2014 |
6234 |
346.58 |
| Jun 18 2014 |
10576 |
398.15 |
| Jun 18 2014 |
4953 |
327.44 |
| Jun 11 2014 |
10515 |
398.15 |
| Jun 11 2014 |
5005 |
327.09 |
| Jun 04 2014 |
10564 |
398.15 |
| Jun 04 2014 |
5123 |
327.09 |
| May 28 2014 |
10546 |
398.15 |
| May 28 2014 |
5535 |
332.71 |
| May 21 2014 |
10569 |
398.15 |
| May 21 2014 |
5594 |
332.71 |
| May 14 2014 |
10645 |
398.15 |
| May 14 2014 |
5662 |
332.71 |
| May 07 2014 |
10353 |
398.15 |
| May 07 2014 |
5615 |
332.71 |
| Apr 30 2014 |
10955 |
399.86 |
| Apr 30 2014 |
5847 |
332.71 |
| Apr 23 2014 |
11241 |
399.86 |
| Apr 23 2014 |
5922 |
332.71 |
| Apr 16 2014 |
11254 |
399.86 |
| Apr 16 2014 |
5941 |
332.71 |
| Apr 09 2014 |
11676 |
399.86 |
| Apr 09 2014 |
6565 |
340.69 |
| Apr 02 2014 |
11701 |
399.86 |
| Apr 02 2014 |
6636 |
340.69 |
| Mar 26 2014 |
11488 |
399.86 |
| Mar 26 2014 |
6827 |
340.69 |
| Mar 19 2014 |
11454 |
399.86 |
| Mar 19 2014 |
6881 |
340.69 |
| Mar 12 2014 |
11451 |
399.86 |
| Mar 12 2014 |
6933 |
340.69 |
| Mar 05 2014 |
11274 |
399.86 |
| Mar 05 2014 |
6939 |
340.69 |
| Feb 26 2014 |
11242 |
399.86 |
| Feb 26 2014 |
6970 |
340.69 |
| Feb 19 2014 |
11292 |
399.86 |
| Feb 19 2014 |
7008 |
340.69 |
| Feb 12 2014 |
11284 |
399.86 |
| Feb 12 2014 |
7020 |
340.69 |
| Feb 05 2014 |
11321 |
399.86 |
| Feb 05 2014 |
7103 |
340.69 |
| Jan 29 2014 |
11276 |
399.86 |
| Jan 29 2014 |
7152 |
340.69 |
| Jan 22 2014 |
11227 |
399.86 |
| Jan 22 2014 |
7141 |
340.69 |
| Jan 15 2014 |
11229 |
399.86 |
| Jan 15 2014 |
7173 |
340.69 |
| Jan 08 2014 |
11170 |
399.86 |
| Jan 08 2014 |
7182 |
340.69 |
| Jan 01 2014 |
11170 |
399.86 |
| Jan 01 2014 |
7182 |
340.69 |
| Dec 25 2013 |
11170 |
399.86 |
| Dec 25 2013 |
7182 |
340.69 |
| Dec 18 2013 |
11170 |
399.86 |
| Dec 18 2013 |
7182 |
340.69 |
| Dec 11 2013 |
11171 |
399.86 |
| Dec 11 2013 |
7182 |
340.69 |
| Dec 04 2013 |
11172 |
399.86 |
| Dec 04 2013 |
7183 |
340.69 |
| Nov 27 2013 |
11172 |
399.86 |
| Nov 27 2013 |
7183 |
340.69 |
| Nov 20 2013 |
11172 |
399.86 |
| Nov 20 2013 |
7183 |
340.69 |
| Nov 13 2013 |
11172 |
399.86 |
| Nov 13 2013 |
7183 |
340.69 |
| Nov 06 2013 |
11172 |
399.86 |
| Nov 06 2013 |
7183 |
340.69 |
| Oct 30 2013 |
11172 |
399.86 |
| Oct 30 2013 |
7183 |
340.69 |
| Oct 23 2013 |
11168 |
399.86 |
| Oct 23 2013 |
7183 |
340.69 |
| Oct 16 2013 |
11194 |
399.86 |
| Oct 16 2013 |
7176 |
340.69 |
| Oct 09 2013 |
11076 |
399.86 |
| Oct 09 2013 |
7177 |
340.69 |
| Oct 02 2013 |
11093 |
399.86 |
| Oct 02 2013 |
7173 |
340.69 |
| Sep 25 2013 |
11064 |
399.86 |
| Sep 25 2013 |
7112 |
340.69 |
| Sep 18 2013 |
10973 |
399.86 |
| Sep 18 2013 |
7105 |
340.69 |
| Sep 11 2013 |
10968 |
399.86 |
| Sep 11 2013 |
7090 |
340.69 |
| Sep 04 2013 |
11086 |
399.86 |
| Sep 04 2013 |
7126 |
340.69 |
| Aug 28 2013 |
11080 |
399.86 |
| Aug 28 2013 |
7187 |
340.69 |
| Aug 21 2013 |
11136 |
399.86 |
| Aug 21 2013 |
7229 |
340.69 |
| Aug 14 2013 |
11184 |
399.86 |
| Aug 14 2013 |
7286 |
340.69 |
| Aug 07 2013 |
11201 |
399.86 |
| Aug 07 2013 |
7404 |
340.69 |
| Jul 31 2013 |
11382 |
399.86 |
| Jul 31 2013 |
7454 |
340.69 |
| Jul 24 2013 |
11295 |
399.86 |
| Jul 24 2013 |
6414 |
326.62 |
| Jul 17 2013 |
11334 |
399.86 |
| Jul 17 2013 |
6435 |
326.62 |
| Jul 10 2013 |
11383 |
399.86 |
| Jul 10 2013 |
6508 |
326.62 |
| Jul 03 2013 |
10152 |
387.07 |
| Jul 03 2013 |
8701 |
351.96 |
| Jun 26 2013 |
10141 |
387.07 |
| Jun 26 2013 |
8010 |
341.79 |
| Jun 19 2013 |
10265 |
387.07 |
| Jun 19 2013 |
8106 |
341.79 |
| Jun 12 2013 |
10330 |
387.07 |
| Jun 12 2013 |
7500 |
333.46 |
| Jun 05 2013 |
7301 |
354.47 |
| Jun 05 2013 |
5995 |
315.51 |
| May 29 2013 |
7227 |
354.47 |
| May 29 2013 |
6041 |
315.51 |
| May 22 2013 |
7439 |
354.47 |
| May 22 2013 |
6142 |
315.51 |
| May 15 2013 |
7501 |
354.47 |
| May 15 2013 |
6194 |
315.51 |
| May 08 2013 |
7512 |
354.47 |
| May 08 2013 |
6172 |
315.51 |
| May 01 2013 |
5914 |
330.92 |
| May 01 2013 |
6273 |
315.51 |
| Apr 24 2013 |
5764 |
330.92 |
| Apr 24 2013 |
6260 |
315.51 |
| Apr 17 2013 |
5858 |
330.92 |
| Apr 17 2013 |
6324 |
315.51 |
| Apr 10 2013 |
5927 |
330.92 |
| Apr 10 2013 |
6779 |
322.17 |
| Apr 03 2013 |
5934 |
330.92 |
| Apr 03 2013 |
6792 |
322.17 |
| Mar 27 2013 |
6050 |
330.92 |
| Mar 27 2013 |
6823 |
322.17 |
| Mar 20 2013 |
6038 |
330.92 |
| Mar 20 2013 |
6714 |
322.17 |
| Mar 13 2013 |
4510 |
330.92 |
| Oct 19 2012 |
5617 |
330.92 |
| Oct 19 2012 |
8067 |
353.68 |
| Sep 23 2012 |
5596 |
330.92 |
| Sep 23 2012 |
8017 |
353.68 |
| Aug 31 2012 |
5447 |
330.92 |
| Aug 31 2012 |
7840 |
353.68 |
| Aug 24 2012 |
5403 |
330.92 |
| Aug 24 2012 |
7783 |
353.68 |
| Aug 10 2012 |
5292 |
330.92 |
| Aug 10 2012 |
7574 |
353.68 |
| Aug 03 2012 |
5205 |
330.92 |
| Aug 03 2012 |
7491 |
353.68 |
| Jul 27 2012 |
5176 |
330.92 |
| Jul 27 2012 |
6819 |
347.22 |
| Jul 06 2012 |
5056 |
330.92 |
| Jul 06 2012 |
7091 |
354.47 |
| Jun 22 2012 |
3104 |
289.27 |
| Jun 22 2012 |
6640 |
356.09 |
| Jun 15 2012 |
3053 |
289.27 |
| Jun 15 2012 |
6377 |
351.99 |
| Jun 08 2012 |
6355 |
351.99 |
| Jun 01 2012 |
6082 |
351.99 |
| May 25 2012 |
5145 |
351.99 |
| May 18 2012 |
3730 |
316.78 |
| May 11 2012 |
3651 |
316.1 |
| May 04 2012 |
3473 |
316.1 |
| Apr 27 2012 |
4723 |
350.25 |
| Apr 27 2012 |
3205 |
310.54 |
| Apr 13 2012 |
3786 |
350.25 |
| Apr 13 2012 |
2883 |
312.43 |
| Apr 06 2012 |
3478 |
350.25 |
| Apr 06 2012 |
2492 |
301.68 |
| Mar 27 2012 |
3372 |
350.25 |
| Mar 27 2012 |
2442 |
301.68 |
| Sep 23 2011 |
5159 |
364.42 |
| Sep 23 2011 |
3003 |
301.68 |
| Sep 16 2011 |
5158 |
364.42 |
| Sep 16 2011 |
2987 |
301.68 |
| Sep 10 2011 |
5051 |
364.42 |
| Sep 10 2011 |
2919 |
301.68 |
| Sep 02 2011 |
4945 |
364.42 |
| Sep 02 2011 |
2915 |
301.68 |
| Aug 26 2011 |
4935 |
364.42 |
| Aug 26 2011 |
2913 |
301.68 |
| Aug 19 2011 |
4840 |
364.42 |
| Aug 19 2011 |
2805 |
301.68 |
| Aug 12 2011 |
4825 |
364.42 |
| Aug 12 2011 |
2735 |
301.68 |
| Aug 05 2011 |
4769 |
364.42 |
| Aug 05 2011 |
2731 |
301.68 |
| Jul 29 2011 |
4742 |
364.42 |
| Jul 29 2011 |
2709 |
301.68 |
| Jul 22 2011 |
4496 |
364.42 |
| Jul 22 2011 |
2675 |
306.94 |
| Jul 15 2011 |
4290 |
364.42 |
| Jul 15 2011 |
2543 |
306.94 |
| Jul 08 2011 |
4595 |
378.59 |
| Jul 08 2011 |
2378 |
306.94 |
| Jul 01 2011 |
3632 |
378.59 |
| Jul 01 2011 |
1955 |
320.02 |
| Jun 17 2011 |
3505 |
378.59 |
| Jun 10 2011 |
3391 |
378.59 |
| Jun 03 2011 |
3160 |
378.59 |
| May 29 2011 |
3176 |
378.59 |
| May 06 2011 |
1109 |
273.28 |
| Apr 22 2011 |
1276 |
273.28 |
| Apr 01 2011 |
3037 |
347.81 |
| Oct 15 2010 |
3529 |
446.73 |
| Oct 15 2010 |
4101 |
347.81 |
| Aug 15 2010 |
3348 |
446.73 |
| Aug 15 2010 |
3962 |
347.81 |
| Aug 01 2010 |
3330 |
446.73 |
| Aug 01 2010 |
3678 |
347.81 |
| Jul 15 2010 |
2952 |
446.73 |
| Jul 15 2010 |
5629 |
422.34 |
| Jul 01 2010 |
3170 |
446.73 |
| Jul 01 2010 |
5731 |
422.34 |
| Jun 15 2010 |
3055 |
446.73 |
| Jun 01 2010 |
2919 |
446.73 |
| May 27 2010 |
2499 |
446.73 |
