| Apr 16 2024 |
12516 |
700.74 |
| Apr 16 2024 |
9634 |
624.53 |
| Apr 16 2024 |
18932 |
662.64 |
| Apr 10 2024 |
12611 |
700.74 |
| Apr 10 2024 |
9689 |
624.53 |
| Apr 10 2024 |
19074 |
662.64 |
| Apr 03 2024 |
12365 |
700.74 |
| Apr 03 2024 |
9655 |
624.53 |
| Apr 03 2024 |
18808 |
662.64 |
| Mar 27 2024 |
12453 |
700.74 |
| Mar 27 2024 |
9619 |
624.53 |
| Mar 27 2024 |
18867 |
662.64 |
| Mar 21 2024 |
12535 |
700.74 |
| Mar 21 2024 |
9636 |
624.53 |
| Mar 21 2024 |
18528 |
662.64 |
| Mar 14 2024 |
12418 |
700.74 |
| Mar 14 2024 |
9638 |
624.53 |
| Mar 14 2024 |
18564 |
662.64 |
| Mar 07 2024 |
12460 |
700.74 |
| Mar 07 2024 |
9691 |
624.53 |
| Mar 07 2024 |
18652 |
662.64 |
| Feb 29 2024 |
12522 |
700.74 |
| Feb 29 2024 |
9701 |
624.53 |
| Feb 29 2024 |
18659 |
662.64 |
| Feb 22 2024 |
12472 |
700.74 |
| Feb 22 2024 |
9638 |
624.53 |
| Feb 22 2024 |
18663 |
662.64 |
| Feb 15 2024 |
12339 |
700.74 |
| Feb 15 2024 |
9660 |
624.53 |
| Feb 15 2024 |
18614 |
662.64 |
| Feb 08 2024 |
12379 |
700.74 |
| Feb 08 2024 |
9614 |
624.53 |
| Feb 08 2024 |
18613 |
662.64 |
| Feb 01 2024 |
12339 |
700.74 |
| Feb 01 2024 |
9637 |
624.53 |
| Feb 01 2024 |
18558 |
662.64 |
| Jan 25 2024 |
12266 |
700.74 |
| Jan 25 2024 |
9616 |
624.53 |
| Jan 25 2024 |
18452 |
662.64 |
| Jan 18 2024 |
12266 |
700.74 |
| Jan 18 2024 |
9601 |
624.53 |
| Jan 18 2024 |
18443 |
662.64 |
| Jan 11 2024 |
12266 |
700.74 |
| Jan 11 2024 |
9591 |
624.53 |
| Jan 11 2024 |
18431 |
662.64 |
| Jan 04 2024 |
12266 |
700.74 |
| Jan 04 2024 |
9598 |
624.53 |
| Jan 04 2024 |
17971 |
662.64 |
| Dec 28 2023 |
12266 |
700.74 |
| Dec 28 2023 |
9595 |
624.53 |
| Dec 28 2023 |
17943 |
662.64 |
| Dec 21 2023 |
12266 |
700.74 |
| Dec 21 2023 |
9595 |
624.53 |
| Dec 21 2023 |
17943 |
662.64 |
| Dec 14 2023 |
12266 |
700.74 |
| Dec 14 2023 |
9592 |
624.53 |
| Dec 14 2023 |
17913 |
662.64 |
| Dec 07 2023 |
12266 |
700.74 |
| Dec 07 2023 |
9593 |
624.53 |
| Dec 07 2023 |
17913 |
662.64 |
| Nov 30 2023 |
12259 |
700.74 |
| Nov 30 2023 |
9594 |
624.53 |
| Nov 30 2023 |
17914 |
662.64 |
| Nov 23 2023 |
12259 |
700.74 |
| Nov 23 2023 |
9594 |
624.53 |
| Nov 23 2023 |
17877 |
662.64 |
| Nov 16 2023 |
12261 |
700.74 |
| Nov 16 2023 |
9530 |
624.53 |
| Nov 16 2023 |
17734 |
662.64 |
| Nov 09 2023 |
12199 |
700.74 |
| Nov 09 2023 |
9525 |
624.53 |
| Nov 09 2023 |
17507 |
662.64 |
| Nov 02 2023 |
12188 |
700.74 |
| Nov 02 2023 |
9526 |
624.53 |
| Nov 02 2023 |
17496 |
662.64 |
| Oct 26 2023 |
12141 |
700.74 |
| Oct 26 2023 |
9540 |
624.53 |
| Oct 26 2023 |
17494 |
662.64 |
| Oct 19 2023 |
12193 |
700.74 |
| Oct 19 2023 |
9523 |
624.53 |
| Oct 19 2023 |
17422 |
662.64 |
| Oct 12 2023 |
12158 |
700.74 |
| Oct 12 2023 |
9518 |
624.53 |
| Oct 12 2023 |
17355 |
662.64 |
| Oct 05 2023 |
12028 |
700.74 |
| Oct 05 2023 |
9552 |
624.53 |
| Oct 05 2023 |
17048 |
662.64 |
| Sep 28 2023 |
11845 |
700.74 |
| Sep 28 2023 |
9543 |
624.53 |
| Sep 28 2023 |
16837 |
662.64 |
| Sep 21 2023 |
11841 |
700.74 |
| Sep 21 2023 |
9444 |
624.53 |
| Sep 21 2023 |
16764 |
662.64 |
| Sep 14 2023 |
11950 |
700.74 |
| Sep 14 2023 |
9484 |
624.53 |
| Sep 14 2023 |
16964 |
662.64 |
| Sep 07 2023 |
12213 |
700.74 |
| Sep 07 2023 |
9634 |
624.53 |
| Sep 07 2023 |
17312 |
662.64 |
| Aug 31 2023 |
12156 |
700.74 |
| Aug 31 2023 |
9618 |
624.53 |
| Aug 31 2023 |
17384 |
662.64 |
| Aug 24 2023 |
12237 |
700.74 |
| Aug 24 2023 |
9614 |
624.53 |
| Aug 24 2023 |
17101 |
662.64 |
| Aug 17 2023 |
12229 |
700.74 |
| Aug 17 2023 |
9792 |
624.53 |
| Aug 17 2023 |
17254 |
662.64 |
| Aug 10 2023 |
12211 |
700.74 |
| Aug 10 2023 |
9910 |
624.53 |
| Aug 10 2023 |
17285 |
662.64 |
| Aug 03 2023 |
12248 |
700.74 |
| Aug 03 2023 |
9864 |
624.53 |
| Aug 03 2023 |
17279 |
662.64 |
| Jul 27 2023 |
12267 |
700.74 |
| Jul 27 2023 |
9955 |
624.53 |
| Jul 27 2023 |
17348 |
662.64 |
| Jul 20 2023 |
12329 |
700.74 |
| Jul 20 2023 |
10271 |
624.53 |
| Jul 20 2023 |
16998 |
662.64 |
| Jul 13 2023 |
12352 |
700.74 |
| Jul 13 2023 |
10332 |
624.53 |
| Jul 13 2023 |
17032 |
662.64 |
| Jul 06 2023 |
12403 |
700.74 |
| Jul 06 2023 |
10417 |
624.53 |
| Jul 06 2023 |
17044 |
662.64 |
| Jun 29 2023 |
12401 |
700.74 |
| Jun 29 2023 |
10477 |
624.53 |
| Jun 29 2023 |
17093 |
662.64 |
| Jun 22 2023 |
12409 |
700.74 |
| Jun 22 2023 |
10527 |
624.53 |
| Jun 22 2023 |
17140 |
662.64 |
| Jun 15 2023 |
12055 |
700.74 |
| Jun 15 2023 |
10608 |
624.53 |
| Jun 15 2023 |
16890 |
662.64 |
| Jun 08 2023 |
12054 |
700.74 |
| Jun 08 2023 |
10630 |
624.53 |
| Jun 08 2023 |
16898 |
662.64 |
| Jun 01 2023 |
12157 |
700.74 |
| Jun 01 2023 |
10629 |
624.53 |
| Jun 01 2023 |
16958 |
662.64 |
| May 25 2023 |
12113 |
700.74 |
| May 25 2023 |
10635 |
624.53 |
| May 25 2023 |
16290 |
662.64 |
| May 18 2023 |
12241 |
700.74 |
| May 18 2023 |
10649 |
624.53 |
| May 18 2023 |
16416 |
662.64 |
| May 11 2023 |
12310 |
700.74 |
| May 11 2023 |
10598 |
624.53 |
| May 11 2023 |
16455 |
662.64 |
| May 04 2023 |
12198 |
700.74 |
| May 04 2023 |
10481 |
624.53 |
| May 04 2023 |
16175 |
662.64 |
| Apr 27 2023 |
11954 |
700.74 |
| Apr 27 2023 |
10432 |
624.53 |
| Apr 27 2023 |
16018 |
662.64 |
| Apr 20 2023 |
11883 |
700.74 |
| Apr 20 2023 |
10345 |
624.53 |
| Apr 20 2023 |
15980 |
662.64 |
| Apr 13 2023 |
11863 |
700.74 |
| Apr 13 2023 |
10317 |
624.53 |
| Apr 13 2023 |
15967 |
662.64 |
| Apr 06 2023 |
11552 |
700.74 |
| Apr 06 2023 |
10318 |
624.53 |
| Apr 06 2023 |
15592 |
662.64 |
| Mar 30 2023 |
11307 |
700.74 |
| Mar 30 2023 |
10232 |
624.53 |
| Mar 30 2023 |
15182 |
662.64 |
| Mar 23 2023 |
11358 |
700.74 |
| Mar 23 2023 |
10229 |
624.53 |
| Mar 23 2023 |
15161 |
662.64 |
| Mar 16 2023 |
11243 |
700.74 |
| Mar 16 2023 |
10171 |
624.53 |
| Mar 16 2023 |
15065 |
662.64 |
| Mar 09 2023 |
11142 |
700.74 |
| Mar 09 2023 |
10182 |
624.53 |
| Mar 09 2023 |
15008 |
662.64 |
| Mar 02 2023 |
11088 |
700.74 |
| Mar 02 2023 |
10027 |
624.53 |
| Mar 02 2023 |
14895 |
662.64 |
| Feb 23 2023 |
11166 |
700.74 |
| Feb 23 2023 |
10020 |
624.53 |
| Feb 23 2023 |
14920 |
662.64 |
| Feb 16 2023 |
11035 |
700.74 |
| Feb 16 2023 |
9988 |
624.53 |
| Feb 16 2023 |
14884 |
662.64 |
| Feb 09 2023 |
10931 |
700.74 |
| Feb 09 2023 |
9981 |
624.53 |
| Feb 09 2023 |
14781 |
662.64 |
| Feb 02 2023 |
10863 |
700.74 |
| Feb 02 2023 |
9960 |
624.53 |
| Feb 02 2023 |
14695 |
662.64 |
| Jan 26 2023 |
10778 |
700.74 |
| Jan 26 2023 |
9920 |
624.53 |
| Jan 26 2023 |
14573 |
662.64 |
| Jan 19 2023 |
10779 |
700.74 |
| Jan 19 2023 |
9879 |
624.53 |
| Jan 19 2023 |
14531 |
662.64 |
| Jan 12 2023 |
10779 |
700.74 |
| Jan 12 2023 |
9863 |
624.53 |
| Jan 12 2023 |
14517 |
662.64 |
| Jan 05 2023 |
10779 |
700.74 |
| Jan 05 2023 |
9863 |
624.53 |
| Jan 05 2023 |
14548 |
662.64 |
| Dec 29 2022 |
10779 |
700.74 |
| Dec 29 2022 |
9864 |
624.53 |
| Dec 29 2022 |
14549 |
662.64 |
| Dec 22 2022 |
10779 |
700.74 |
| Dec 22 2022 |
9864 |
624.53 |
| Dec 22 2022 |
14549 |
662.64 |
| Dec 15 2022 |
10774 |
700.74 |
| Dec 15 2022 |
9860 |
624.53 |
| Dec 15 2022 |
14545 |
662.64 |
| Dec 08 2022 |
10774 |
700.74 |
| Dec 08 2022 |
9863 |
624.53 |
| Dec 08 2022 |
14549 |
662.64 |
| Dec 01 2022 |
10774 |
700.74 |
| Dec 01 2022 |
9863 |
624.53 |
| Dec 01 2022 |
14549 |
662.64 |
| Nov 24 2022 |
10774 |
700.74 |
| Nov 24 2022 |
9863 |
624.53 |
| Nov 24 2022 |
14558 |
662.64 |
| Nov 17 2022 |
10732 |
700.74 |
| Nov 17 2022 |
9845 |
624.53 |
| Nov 17 2022 |
14521 |
662.64 |
| Nov 10 2022 |
10732 |
700.74 |
| Nov 10 2022 |
9846 |
624.53 |
| Nov 10 2022 |
14521 |
662.64 |
| Nov 03 2022 |
10718 |
700.74 |
| Nov 03 2022 |
9844 |
624.53 |
| Nov 03 2022 |
14486 |
662.64 |
| Oct 27 2022 |
10719 |
700.74 |
| Oct 27 2022 |
9837 |
624.53 |
| Oct 27 2022 |
14478 |
662.64 |
| Oct 20 2022 |
10762 |
700.74 |
| Oct 20 2022 |
9844 |
624.53 |
| Oct 20 2022 |
14566 |
662.64 |
| Oct 13 2022 |
10598 |
700.74 |
| Oct 13 2022 |
9844 |
624.53 |
| Oct 13 2022 |
14406 |
662.64 |
| Oct 06 2022 |
10533 |
700.74 |
| Oct 06 2022 |
9870 |
624.53 |
| Oct 06 2022 |
14355 |
662.64 |
| Sep 29 2022 |
10509 |
700.74 |
| Sep 29 2022 |
9900 |
624.53 |
| Sep 29 2022 |
14348 |
662.64 |
| Sep 22 2022 |
10453 |
700.74 |
| Sep 22 2022 |
9875 |
624.53 |
| Sep 22 2022 |
14284 |
662.64 |
| Sep 15 2022 |
10437 |
700.74 |
| Sep 15 2022 |
9862 |
624.53 |
| Sep 15 2022 |
14329 |
662.64 |
| Sep 08 2022 |
10620 |
700.74 |
| Sep 08 2022 |
9810 |
624.53 |
| Sep 08 2022 |
14422 |
662.64 |
| Sep 01 2022 |
10578 |
700.74 |
| Sep 01 2022 |
9727 |
624.53 |
| Sep 01 2022 |
14443 |
662.64 |
| Aug 25 2022 |
10579 |
700.74 |
| Aug 25 2022 |
9663 |
624.53 |
| Aug 25 2022 |
14374 |
662.64 |
| Aug 18 2022 |
10572 |
700.74 |
| Aug 18 2022 |
9672 |
624.53 |
| Aug 18 2022 |
14378 |
662.64 |
| Aug 11 2022 |
10573 |
700.74 |
| Aug 11 2022 |
9635 |
624.53 |
| Aug 11 2022 |
14257 |
662.64 |
| Aug 04 2022 |
10551 |
700.74 |
| Aug 04 2022 |
9635 |
624.53 |
| Aug 04 2022 |
14250 |
662.64 |
| Jul 28 2022 |
10431 |
700.74 |
| Jul 28 2022 |
9523 |
624.53 |
| Jul 28 2022 |
14071 |
662.64 |
| Jul 21 2022 |
10307 |
700.74 |
| Jul 21 2022 |
9451 |
624.53 |
| Jul 21 2022 |
13963 |
662.64 |
| Jul 14 2022 |
10300 |
700.74 |
| Jul 14 2022 |
9460 |
624.53 |
| Jul 14 2022 |
13937 |
662.64 |
| Jul 07 2022 |
10247 |
700.74 |
| Jul 07 2022 |
9414 |
624.53 |
| Jul 07 2022 |
13722 |
662.64 |
| Jun 30 2022 |
10211 |
700.74 |
| Jun 30 2022 |
9401 |
624.53 |
| Jun 30 2022 |
13690 |
662.64 |
| Jun 23 2022 |
10201 |
700.74 |
| Jun 23 2022 |
9444 |
624.53 |
| Jun 23 2022 |
13692 |
662.64 |
| Jun 16 2022 |
10107 |
700.74 |
| Jun 16 2022 |
9383 |
624.53 |
| Jun 16 2022 |
13634 |
662.64 |
| Jun 09 2022 |
9962 |
700.74 |
| Jun 09 2022 |
9334 |
624.53 |
| Jun 09 2022 |
13763 |
662.64 |
| Jun 02 2022 |
9813 |
700.74 |
| Jun 02 2022 |
9209 |
624.53 |
| Jun 02 2022 |
13691 |
662.64 |
| May 26 2022 |
9768 |
700.74 |
| May 26 2022 |
9137 |
624.53 |
| May 26 2022 |
13615 |
662.64 |
| May 19 2022 |
9687 |
700.74 |
| May 19 2022 |
8961 |
624.53 |
| May 19 2022 |
13523 |
662.64 |
| May 12 2022 |
9659 |
700.74 |
| May 12 2022 |
8932 |
624.53 |
| May 12 2022 |
13452 |
662.64 |
| May 05 2022 |
8790 |
624.53 |
| May 05 2022 |
12749 |
624.53 |
| Apr 27 2016 |
10068 |
412.85 |
| Apr 27 2016 |
15948 |
412.85 |
| Apr 20 2016 |
10038 |
412.85 |
| Apr 20 2016 |
22563 |
526.24 |
| Apr 20 2016 |
24586 |
469.55 |
| Apr 13 2016 |
10281 |
412.85 |
| Apr 13 2016 |
22377 |
526.24 |
| Apr 13 2016 |
24543 |
469.55 |
| Apr 06 2016 |
10487 |
412.85 |
| Apr 06 2016 |
22533 |
526.24 |
| Apr 06 2016 |
24807 |
469.55 |
| Mar 30 2016 |
10377 |
412.85 |
| Mar 30 2016 |
22405 |
526.24 |
| Mar 30 2016 |
24649 |
469.55 |
| Mar 23 2016 |
10591 |
412.85 |
| Mar 23 2016 |
22339 |
526.24 |
| Mar 23 2016 |
24773 |
469.55 |
| Mar 16 2016 |
10669 |
412.85 |
| Mar 16 2016 |
22315 |
526.24 |
| Mar 16 2016 |
24785 |
469.55 |
| Mar 09 2016 |
10713 |
412.85 |
| Mar 09 2016 |
22200 |
526.24 |
| Mar 09 2016 |
24851 |
469.55 |
| Mar 02 2016 |
10568 |
412.85 |
| Mar 02 2016 |
22139 |
526.24 |
| Mar 02 2016 |
24648 |
469.55 |
| Feb 24 2016 |
10589 |
412.85 |
| Feb 24 2016 |
22053 |
526.24 |
| Feb 24 2016 |
24511 |
469.55 |
| Feb 17 2016 |
10727 |
412.85 |
| Feb 17 2016 |
22163 |
526.24 |
| Feb 17 2016 |
24736 |
469.55 |
| Feb 10 2016 |
10709 |
412.85 |
| Feb 10 2016 |
22098 |
526.24 |
| Feb 10 2016 |
24697 |
469.55 |
| Feb 03 2016 |
10733 |
412.85 |
| Feb 03 2016 |
22075 |
526.24 |
| Feb 03 2016 |
24674 |
469.55 |
| Jan 27 2016 |
10765 |
412.85 |
| Jan 27 2016 |
21976 |
526.24 |
| Jan 27 2016 |
24668 |
469.55 |
| Jan 20 2016 |
10759 |
412.85 |
| Jan 20 2016 |
22025 |
526.24 |
| Jan 20 2016 |
24681 |
469.55 |
| Jan 13 2016 |
10770 |
412.85 |
| Jan 13 2016 |
22080 |
526.24 |
| Jan 13 2016 |
24720 |
469.55 |
| Jan 06 2016 |
10770 |
412.85 |
| Jan 06 2016 |
22100 |
526.24 |
| Jan 06 2016 |
24727 |
469.55 |
| Dec 30 2015 |
10770 |
412.85 |
| Dec 30 2015 |
22085 |
526.24 |
| Dec 30 2015 |
24715 |
469.55 |
| Dec 23 2015 |
10771 |
412.85 |
| Dec 23 2015 |
22084 |
526.24 |
| Dec 23 2015 |
24715 |
469.55 |
| Dec 16 2015 |
10771 |
412.85 |
| Dec 16 2015 |
22084 |
526.24 |
| Dec 16 2015 |
24715 |
469.55 |
| Dec 09 2015 |
10771 |
412.85 |
| Dec 09 2015 |
22094 |
526.24 |
| Dec 09 2015 |
24721 |
469.55 |
| Dec 02 2015 |
10772 |
412.85 |
| Dec 02 2015 |
22096 |
526.24 |
| Dec 02 2015 |
24722 |
469.55 |
| Nov 25 2015 |
10772 |
412.85 |
| Nov 25 2015 |
22097 |
526.24 |
| Nov 25 2015 |
24723 |
469.55 |
| Nov 18 2015 |
10771 |
412.85 |
| Nov 18 2015 |
22097 |
526.24 |
| Nov 18 2015 |
24722 |
469.55 |
| Nov 11 2015 |
10760 |
412.85 |
| Nov 11 2015 |
22097 |
526.24 |
| Nov 11 2015 |
24708 |
469.55 |
| Nov 04 2015 |
10760 |
412.85 |
| Nov 04 2015 |
22097 |
526.24 |
| Nov 04 2015 |
24708 |
469.55 |
| Oct 28 2015 |
10761 |
412.85 |
| Oct 28 2015 |
22057 |
526.24 |
| Oct 28 2015 |
24670 |
469.55 |
| Oct 21 2015 |
10729 |
412.85 |
| Oct 21 2015 |
22085 |
526.24 |
| Oct 21 2015 |
24652 |
469.55 |
| Oct 14 2015 |
10722 |
412.85 |
| Oct 14 2015 |
22044 |
526.24 |
| Oct 14 2015 |
24653 |
469.55 |
| Oct 07 2015 |
10741 |
412.85 |
| Oct 07 2015 |
21968 |
526.24 |
| Oct 07 2015 |
24653 |
469.55 |
| Sep 30 2015 |
10750 |
412.85 |
| Sep 30 2015 |
21967 |
526.24 |
| Sep 30 2015 |
24675 |
469.55 |
| Sep 23 2015 |
10807 |
412.85 |
| Sep 23 2015 |
21936 |
526.24 |
| Sep 23 2015 |
24735 |
469.55 |
| Sep 16 2015 |
10699 |
412.85 |
| Sep 16 2015 |
21904 |
526.24 |
| Sep 16 2015 |
24609 |
469.55 |
| Sep 09 2015 |
10668 |
412.85 |
| Sep 09 2015 |
21852 |
526.24 |
| Sep 09 2015 |
24559 |
469.55 |
| Sep 02 2015 |
10726 |
412.85 |
| Sep 02 2015 |
21619 |
526.24 |
| Sep 02 2015 |
24500 |
469.55 |
| Aug 26 2015 |
10878 |
412.85 |
| Aug 26 2015 |
21859 |
526.24 |
| Aug 26 2015 |
24727 |
469.55 |
| Aug 19 2015 |
11071 |
412.85 |
| Aug 19 2015 |
17989 |
478.17 |
| Aug 19 2015 |
22964 |
456.4 |
| Aug 12 2015 |
11077 |
412.85 |
| Aug 12 2015 |
16004 |
456.69 |
| Aug 12 2015 |
21511 |
445.73 |
| Aug 05 2015 |
11148 |
412.85 |
| Aug 05 2015 |
15944 |
456.69 |
| Aug 05 2015 |
21490 |
445.73 |
| Jul 29 2015 |
11205 |
412.85 |
| Jul 29 2015 |
17366 |
469.39 |
| Jul 29 2015 |
23574 |
458.08 |
| Jul 22 2015 |
10758 |
484.71 |
| Jul 22 2015 |
11228 |
412.85 |
| Jul 22 2015 |
17304 |
469.39 |
| Jul 22 2015 |
22314 |
449.77 |
| Jul 15 2015 |
10946 |
484.71 |
| Jul 15 2015 |
15339 |
446.75 |
| Jul 15 2015 |
17413 |
469.39 |
| Jul 15 2015 |
21734 |
444.4 |
| Jul 08 2015 |
11009 |
484.71 |
| Jul 08 2015 |
15430 |
446.75 |
| Jul 08 2015 |
17465 |
469.39 |
| Jul 08 2015 |
21880 |
444.4 |
| Jul 01 2015 |
11140 |
484.71 |
| Jul 01 2015 |
15522 |
446.75 |
| Jul 01 2015 |
17555 |
469.39 |
| Jul 01 2015 |
21993 |
444.4 |
| Jun 24 2015 |
11102 |
484.71 |
| Jun 24 2015 |
15560 |
446.75 |
| Jun 24 2015 |
13182 |
425.7 |
| Jun 24 2015 |
17747 |
417.05 |
| Jun 17 2015 |
10975 |
484.71 |
| Jun 17 2015 |
15498 |
446.75 |
| Jun 17 2015 |
13230 |
425.7 |
| Jun 17 2015 |
17851 |
417.05 |
| Jun 10 2015 |
11091 |
484.71 |
| Jun 10 2015 |
15629 |
446.75 |
| Jun 10 2015 |
13260 |
425.7 |
| Jun 10 2015 |
17819 |
417.05 |
| Jun 03 2015 |
10987 |
484.71 |
| Jun 03 2015 |
15814 |
446.75 |
| Jun 03 2015 |
13283 |
425.7 |
| Jun 03 2015 |
17976 |
417.05 |
| May 27 2015 |
10787 |
484.71 |
| May 27 2015 |
15669 |
446.75 |
| May 27 2015 |
13254 |
425.7 |
| May 27 2015 |
17794 |
417.05 |
| May 20 2015 |
10770 |
484.71 |
| May 20 2015 |
15725 |
446.75 |
| May 20 2015 |
13300 |
425.7 |
| May 20 2015 |
17844 |
417.05 |
| May 13 2015 |
10757 |
484.71 |
| May 13 2015 |
15885 |
446.75 |
| May 13 2015 |
13266 |
425.7 |
| May 13 2015 |
17925 |
417.05 |
| May 06 2015 |
10167 |
484.71 |
| May 06 2015 |
20732 |
493.19 |
| May 06 2015 |
12949 |
425.7 |
| May 06 2015 |
17563 |
417.05 |
| Apr 29 2015 |
11195 |
501.91 |
| Apr 29 2015 |
23822 |
523.55 |
| Apr 29 2015 |
13088 |
425.7 |
| Apr 29 2015 |
19943 |
430.61 |
| Apr 22 2015 |
11411 |
501.91 |
| Apr 22 2015 |
23895 |
523.55 |
| Apr 22 2015 |
13144 |
425.7 |
| Apr 22 2015 |
19233 |
425.63 |
| Apr 15 2015 |
11251 |
501.91 |
| Apr 15 2015 |
23393 |
523.55 |
| Apr 15 2015 |
13078 |
425.7 |
| Apr 15 2015 |
19127 |
425.63 |
| Apr 08 2015 |
11288 |
501.91 |
| Apr 08 2015 |
23521 |
523.55 |
| Apr 08 2015 |
13248 |
425.7 |
| Apr 08 2015 |
19205 |
425.63 |
| Apr 01 2015 |
11273 |
501.91 |
| Apr 01 2015 |
21721 |
501.47 |
| Apr 01 2015 |
13370 |
425.7 |
| Apr 01 2015 |
19571 |
425.63 |
| Mar 25 2015 |
11117 |
501.91 |
| Mar 25 2015 |
21099 |
501.47 |
| Mar 25 2015 |
13216 |
425.7 |
| Mar 25 2015 |
19003 |
425.63 |
| Mar 18 2015 |
10472 |
501.91 |
| Mar 18 2015 |
20152 |
501.47 |
| Mar 18 2015 |
13018 |
425.7 |
| Mar 18 2015 |
18516 |
425.63 |
| Mar 11 2015 |
10935 |
501.91 |
| Mar 11 2015 |
19829 |
492.13 |
| Mar 11 2015 |
13126 |
425.7 |
| Mar 11 2015 |
19055 |
425.63 |
| Mar 04 2015 |
11139 |
501.91 |
| Mar 04 2015 |
20172 |
492.13 |
| Mar 04 2015 |
13317 |
425.7 |
| Mar 04 2015 |
19268 |
425.63 |
| Feb 25 2015 |
11021 |
501.91 |
| Feb 25 2015 |
20200 |
492.13 |
| Feb 25 2015 |
13238 |
425.7 |
| Feb 25 2015 |
19265 |
425.63 |
| Feb 18 2015 |
11116 |
501.91 |
| Feb 18 2015 |
20089 |
488.8 |
| Feb 18 2015 |
13297 |
425.7 |
| Feb 18 2015 |
19329 |
425.63 |
| Feb 11 2015 |
11222 |
501.91 |
| Feb 11 2015 |
20100 |
488.8 |
| Feb 11 2015 |
13331 |
425.7 |
| Feb 11 2015 |
19348 |
425.63 |
| Feb 04 2015 |
11254 |
501.91 |
| Feb 04 2015 |
20157 |
488.8 |
| Feb 04 2015 |
13329 |
425.7 |
| Feb 04 2015 |
19373 |
425.63 |
| Jan 28 2015 |
11254 |
501.91 |
| Jan 28 2015 |
20107 |
488.8 |
| Jan 28 2015 |
13362 |
425.7 |
| Jan 28 2015 |
19370 |
425.63 |
| Jan 21 2015 |
11276 |
501.91 |
| Jan 21 2015 |
20132 |
488.8 |
| Jan 21 2015 |
13348 |
425.7 |
| Jan 21 2015 |
19382 |
425.63 |
| Jan 14 2015 |
11276 |
501.91 |
| Jan 14 2015 |
20150 |
488.8 |
| Jan 14 2015 |
13350 |
425.7 |
| Jan 14 2015 |
19396 |
425.63 |
| Jan 07 2015 |
11276 |
501.91 |
| Jan 07 2015 |
20150 |
488.8 |
| Jan 07 2015 |
13323 |
425.7 |
| Jan 07 2015 |
19372 |
425.63 |
| Dec 31 2014 |
11330 |
501.91 |
| Dec 31 2014 |
20150 |
488.8 |
| Dec 31 2014 |
13324 |
425.7 |
| Dec 31 2014 |
19380 |
425.63 |
| Dec 24 2014 |
11330 |
501.91 |
| Dec 24 2014 |
20150 |
488.8 |
| Dec 24 2014 |
13324 |
425.7 |
| Dec 24 2014 |
19380 |
425.63 |
| Dec 17 2014 |
11330 |
501.91 |
| Dec 17 2014 |
20150 |
488.8 |
| Dec 17 2014 |
13310 |
425.7 |
| Dec 17 2014 |
19375 |
425.63 |
| Dec 10 2014 |
11330 |
501.91 |
| Dec 10 2014 |
20150 |
488.8 |
| Dec 10 2014 |
13310 |
425.7 |
| Dec 10 2014 |
19375 |
425.63 |
| Dec 03 2014 |
11331 |
501.91 |
| Dec 03 2014 |
20150 |
488.8 |
| Dec 03 2014 |
13310 |
425.7 |
| Dec 03 2014 |
19375 |
425.63 |
| Nov 26 2014 |
11331 |
501.91 |
| Nov 26 2014 |
20150 |
488.8 |
| Nov 26 2014 |
13310 |
425.7 |
| Nov 26 2014 |
19375 |
425.63 |
| Nov 19 2014 |
11331 |
501.91 |
| Nov 19 2014 |
20150 |
488.8 |
| Nov 19 2014 |
13310 |
425.7 |
| Nov 19 2014 |
19374 |
425.63 |
| Nov 12 2014 |
11331 |
501.91 |
| Nov 12 2014 |
20150 |
488.8 |
| Nov 12 2014 |
13310 |
425.7 |
| Nov 12 2014 |
19375 |
425.63 |
| Nov 05 2014 |
11331 |
501.91 |
| Nov 05 2014 |
20150 |
488.8 |
| Nov 05 2014 |
13310 |
425.7 |
| Nov 05 2014 |
19375 |
425.63 |
| Oct 29 2014 |
11331 |
501.91 |
| Oct 29 2014 |
20144 |
488.8 |
| Oct 29 2014 |
13310 |
425.7 |
| Oct 29 2014 |
19372 |
425.63 |
| Oct 22 2014 |
11295 |
501.91 |
| Oct 22 2014 |
20094 |
488.8 |
| Oct 22 2014 |
13266 |
425.7 |
| Oct 22 2014 |
19388 |
425.63 |
| Oct 15 2014 |
11286 |
501.91 |
| Oct 15 2014 |
19976 |
488.8 |
| Oct 15 2014 |
13250 |
425.7 |
| Oct 15 2014 |
19332 |
425.63 |
| Oct 08 2014 |
11275 |
501.91 |
| Oct 08 2014 |
19989 |
488.8 |
| Oct 08 2014 |
13231 |
425.7 |
| Oct 08 2014 |
19314 |
425.63 |
| Oct 01 2014 |
11301 |
501.91 |
| Oct 01 2014 |
19994 |
488.8 |
| Oct 01 2014 |
13255 |
425.7 |
| Oct 01 2014 |
19338 |
425.63 |
| Sep 24 2014 |
11266 |
501.91 |
| Sep 24 2014 |
20094 |
488.8 |
| Sep 24 2014 |
13212 |
425.7 |
| Sep 24 2014 |
19350 |
425.63 |
| Sep 17 2014 |
11210 |
501.91 |
| Sep 17 2014 |
19920 |
488.8 |
| Sep 17 2014 |
13260 |
425.7 |
| Sep 17 2014 |
19320 |
425.63 |
| Sep 10 2014 |
11255 |
501.91 |
| Sep 10 2014 |
19924 |
488.8 |
| Sep 10 2014 |
13137 |
425.7 |
| Sep 10 2014 |
19337 |
425.63 |
| Sep 03 2014 |
11256 |
501.91 |
| Sep 03 2014 |
19995 |
488.8 |
| Sep 03 2014 |
16332 |
458.96 |
| Sep 03 2014 |
22089 |
444.22 |
| Aug 27 2014 |
11075 |
501.91 |
| Aug 27 2014 |
20495 |
496.29 |
| Aug 27 2014 |
16425 |
458.96 |
| Aug 27 2014 |
22273 |
445.03 |
| Aug 20 2014 |
11061 |
501.91 |
| Aug 20 2014 |
20501 |
496.29 |
| Aug 20 2014 |
16326 |
458.96 |
| Aug 20 2014 |
22294 |
445.03 |
| Aug 13 2014 |
11596 |
519.12 |
| Aug 13 2014 |
20433 |
496.29 |
| Aug 13 2014 |
16401 |
458.96 |
| Aug 13 2014 |
22602 |
446.71 |
| Aug 06 2014 |
11521 |
519.12 |
| Aug 06 2014 |
20633 |
496.29 |
| Aug 06 2014 |
16468 |
458.96 |
| Aug 06 2014 |
22703 |
446.71 |
| Jul 30 2014 |
11682 |
519.12 |
| Jul 30 2014 |
20712 |
496.29 |
| Jul 30 2014 |
16861 |
462.9 |
| Jul 30 2014 |
22873 |
446.71 |
| Jul 23 2014 |
11471 |
519.12 |
| Jul 23 2014 |
20502 |
496.29 |
| Jul 23 2014 |
16648 |
462.9 |
| Jul 23 2014 |
22683 |
446.71 |
| Jul 16 2014 |
11600 |
519.12 |
| Jul 16 2014 |
20694 |
496.29 |
| Jul 16 2014 |
16620 |
462.9 |
| Jul 16 2014 |
22670 |
446.71 |
| Jul 09 2014 |
11319 |
519.12 |
| Jul 09 2014 |
20822 |
496.29 |
| Jul 09 2014 |
16779 |
462.9 |
| Jul 09 2014 |
22712 |
446.71 |
| Jul 02 2014 |
11613 |
519.12 |
| Jul 02 2014 |
20905 |
496.29 |
| Jul 02 2014 |
16958 |
462.9 |
| Jul 02 2014 |
22927 |
446.71 |
| Jun 25 2014 |
11428 |
519.12 |
| Jun 25 2014 |
21027 |
496.29 |
| Jun 25 2014 |
23074 |
535.89 |
| Jun 25 2014 |
30070 |
496.29 |
| Jun 18 2014 |
11347 |
519.12 |
| Jun 18 2014 |
21098 |
496.29 |
| Jun 18 2014 |
23251 |
535.89 |
| Jun 18 2014 |
30103 |
496.29 |
| Jun 11 2014 |
11701 |
519.12 |
| Jun 11 2014 |
20949 |
496.29 |
| Jun 11 2014 |
23230 |
535.89 |
| Jun 11 2014 |
30235 |
496.29 |
| Jun 04 2014 |
11898 |
519.12 |
| Jun 04 2014 |
21141 |
496.29 |
| Jun 04 2014 |
23674 |
535.89 |
| Jun 04 2014 |
30501 |
496.29 |
| May 28 2014 |
12014 |
519.12 |
| May 28 2014 |
20929 |
496.29 |
| May 28 2014 |
23588 |
535.89 |
| May 28 2014 |
30366 |
496.29 |
| May 21 2014 |
12049 |
519.12 |
| May 21 2014 |
20981 |
496.29 |
| May 21 2014 |
23622 |
535.89 |
| May 21 2014 |
30505 |
496.29 |
| May 14 2014 |
12297 |
519.12 |
| May 14 2014 |
21104 |
496.29 |
| May 14 2014 |
23770 |
535.89 |
| May 14 2014 |
30668 |
496.29 |
| May 07 2014 |
22283 |
515.52 |
| May 07 2014 |
23304 |
535.86 |
| May 07 2014 |
32879 |
517.86 |
| Apr 30 2014 |
22936 |
515.52 |
| Apr 30 2014 |
24078 |
535.86 |
| Apr 30 2014 |
33640 |
517.86 |
| Apr 23 2014 |
23396 |
515.52 |
| Apr 23 2014 |
24357 |
535.86 |
| Apr 23 2014 |
34114 |
517.86 |
| Apr 16 2014 |
23330 |
515.54 |
| Apr 16 2014 |
24172 |
535.86 |
| Apr 16 2014 |
33853 |
517.87 |
| Apr 09 2014 |
24162 |
515.54 |
| Apr 09 2014 |
24507 |
535.86 |
| Apr 09 2014 |
34408 |
517.87 |
| Apr 02 2014 |
21944 |
491.97 |
| Apr 02 2014 |
24682 |
535.86 |
| Apr 02 2014 |
31425 |
499.02 |
| Mar 26 2014 |
21616 |
492.9 |
| Mar 26 2014 |
25167 |
535.86 |
| Mar 26 2014 |
31435 |
499.76 |
| Mar 19 2014 |
20577 |
483.27 |
| Mar 19 2014 |
22447 |
498.46 |
| Mar 19 2014 |
27675 |
472.66 |
| Mar 12 2014 |
20590 |
483.27 |
| Mar 12 2014 |
22445 |
498.46 |
| Mar 12 2014 |
27694 |
472.66 |
| Mar 05 2014 |
20235 |
483.27 |
| Mar 05 2014 |
21625 |
488.88 |
| Mar 05 2014 |
27784 |
474.37 |
| Feb 26 2014 |
19197 |
474.18 |
| Feb 26 2014 |
20841 |
480.98 |
| Feb 26 2014 |
26448 |
465.54 |
| Feb 19 2014 |
19280 |
474.18 |
| Feb 19 2014 |
20879 |
480.98 |
| Feb 19 2014 |
26482 |
465.54 |
| Feb 12 2014 |
13354 |
418.86 |
| Feb 12 2014 |
24015 |
517.31 |
| Feb 12 2014 |
26849 |
468.56 |
| Feb 05 2014 |
23226 |
518 |
| Feb 05 2014 |
25518 |
535.94 |
| Feb 05 2014 |
31677 |
503.43 |
| Jan 29 2014 |
23072 |
518 |
| Jan 29 2014 |
23468 |
506.05 |
| Jan 29 2014 |
28311 |
478.01 |
| Jan 22 2014 |
22954 |
518 |
| Jan 22 2014 |
23402 |
506.05 |
| Jan 22 2014 |
28179 |
478.01 |
| Jan 15 2014 |
22969 |
518 |
| Jan 15 2014 |
23478 |
506.05 |
| Jan 15 2014 |
28241 |
478.01 |
| Jan 08 2014 |
22827 |
518 |
| Jan 08 2014 |
23524 |
506.05 |
| Jan 08 2014 |
28152 |
478.01 |
| Jan 01 2014 |
22827 |
518 |
| Jan 01 2014 |
23530 |
506.05 |
| Jan 01 2014 |
28157 |
478.01 |
| Dec 25 2013 |
22827 |
518 |
| Dec 25 2013 |
23530 |
506.05 |
| Dec 25 2013 |
28170 |
478.01 |
| Dec 18 2013 |
22827 |
518 |
| Dec 18 2013 |
23530 |
506.05 |
| Dec 18 2013 |
28170 |
478.01 |
| Dec 11 2013 |
22828 |
518 |
| Dec 11 2013 |
23530 |
506.05 |
| Dec 11 2013 |
28171 |
478.01 |
| Dec 04 2013 |
22829 |
518 |
| Dec 04 2013 |
23532 |
506.05 |
| Dec 04 2013 |
28173 |
478.01 |
| Nov 27 2013 |
22829 |
518 |
| Nov 27 2013 |
23532 |
506.05 |
| Nov 27 2013 |
28173 |
478.01 |
| Nov 20 2013 |
22829 |
518 |
| Nov 20 2013 |
23532 |
506.05 |
| Nov 20 2013 |
28174 |
478.01 |
| Nov 13 2013 |
22830 |
518 |
| Nov 13 2013 |
23533 |
506.05 |
| Nov 13 2013 |
28175 |
478.01 |
| Nov 06 2013 |
22830 |
518 |
| Nov 06 2013 |
23534 |
506.05 |
| Nov 06 2013 |
28176 |
478.01 |
| Oct 30 2013 |
22830 |
518 |
| Oct 30 2013 |
23532 |
506.05 |
| Oct 30 2013 |
28174 |
478.01 |
| Oct 23 2013 |
22819 |
518 |
| Oct 23 2013 |
23533 |
506.05 |
| Oct 23 2013 |
28171 |
478.01 |
| Oct 16 2013 |
22814 |
518 |
| Oct 16 2013 |
23476 |
506.05 |
| Oct 16 2013 |
28139 |
478.01 |
| Oct 09 2013 |
22515 |
518 |
| Oct 09 2013 |
23445 |
506.05 |
| Oct 09 2013 |
27899 |
478.01 |
| Oct 02 2013 |
22603 |
518 |
| Oct 02 2013 |
23434 |
506.05 |
| Oct 02 2013 |
27965 |
478.01 |
| Sep 25 2013 |
22596 |
518 |
| Sep 25 2013 |
23337 |
506.05 |
| Sep 25 2013 |
27938 |
478.01 |
| Sep 18 2013 |
22395 |
518 |
| Sep 18 2013 |
23220 |
506.05 |
| Sep 18 2013 |
27685 |
478.01 |
| Sep 11 2013 |
22326 |
518 |
| Sep 11 2013 |
23057 |
506.05 |
| Sep 11 2013 |
27483 |
478.01 |
| Sep 04 2013 |
22522 |
518 |
| Sep 04 2013 |
22980 |
506.05 |
| Sep 04 2013 |
27665 |
478.01 |
| Aug 28 2013 |
22370 |
518 |
| Aug 28 2013 |
22904 |
506.05 |
| Aug 28 2013 |
27550 |
478.01 |
| Aug 21 2013 |
22464 |
518 |
| Aug 21 2013 |
23051 |
506.05 |
| Aug 21 2013 |
27764 |
478.01 |
| Aug 14 2013 |
22508 |
518 |
| Aug 14 2013 |
23172 |
506.05 |
| Aug 14 2013 |
27484 |
478.01 |
| Aug 07 2013 |
22487 |
518 |
| Aug 07 2013 |
23429 |
506.05 |
| Aug 07 2013 |
27738 |
478.01 |
| Jul 31 2013 |
22910 |
518 |
| Jul 31 2013 |
23634 |
506.05 |
| Jul 31 2013 |
28104 |
478.01 |
| Jul 24 2013 |
22807 |
518 |
| Jul 24 2013 |
23844 |
506.05 |
| Jul 24 2013 |
28243 |
478.01 |
| Jul 17 2013 |
22847 |
518 |
| Jul 17 2013 |
23941 |
506.05 |
| Jul 17 2013 |
28358 |
478.01 |
| Jul 10 2013 |
23024 |
518 |
| Jul 10 2013 |
24138 |
506.05 |
| Jul 10 2013 |
28650 |
478.01 |
| Jul 03 2013 |
22981 |
518 |
| Jul 03 2013 |
24350 |
506.05 |
| Jul 03 2013 |
28625 |
478.01 |
| Jun 26 2013 |
22887 |
518 |
| Jun 26 2013 |
24653 |
506.05 |
| Jun 26 2013 |
28823 |
478.01 |
| Jun 19 2013 |
23104 |
518 |
| Jun 19 2013 |
24889 |
506.05 |
| Jun 19 2013 |
28837 |
478.01 |
| Jun 12 2013 |
23157 |
518 |
| Jun 12 2013 |
26850 |
531.42 |
| Jun 12 2013 |
29748 |
482.67 |
| Jun 05 2013 |
22976 |
518 |
| Jun 05 2013 |
26423 |
531.42 |
| Jun 05 2013 |
29448 |
482.67 |
| May 29 2013 |
22859 |
518 |
| May 29 2013 |
26507 |
531.42 |
| May 29 2013 |
29458 |
482.67 |
| May 22 2013 |
23282 |
518 |
| May 22 2013 |
26907 |
531.42 |
| May 22 2013 |
29997 |
482.67 |
| May 15 2013 |
23253 |
518 |
| May 15 2013 |
27058 |
531.42 |
| May 15 2013 |
30020 |
482.67 |
| May 08 2013 |
23238 |
518 |
| May 08 2013 |
26939 |
531.42 |
| May 08 2013 |
29965 |
482.67 |
| May 01 2013 |
23619 |
518 |
| May 01 2013 |
27027 |
531.42 |
| May 01 2013 |
30198 |
482.67 |
| Apr 24 2013 |
22889 |
518 |
| Apr 24 2013 |
26996 |
531.42 |
| Apr 24 2013 |
29991 |
482.67 |
| Apr 17 2013 |
22997 |
518 |
| Apr 17 2013 |
26829 |
531.42 |
| Apr 17 2013 |
30079 |
482.67 |
| Apr 10 2013 |
22875 |
518 |
| Apr 10 2013 |
28304 |
567.7 |
| Apr 10 2013 |
35399 |
528.84 |
| Apr 03 2013 |
27334 |
617.14 |
| Apr 03 2013 |
27975 |
567.7 |
| Apr 03 2013 |
39367 |
577.59 |
| Mar 27 2013 |
27870 |
617.14 |
| Mar 27 2013 |
28030 |
567.7 |
| Mar 27 2013 |
39574 |
577.59 |
| Mar 20 2013 |
27629 |
617.14 |
| Mar 20 2013 |
27497 |
567.7 |
| Mar 20 2013 |
39448 |
577.59 |
| Mar 13 2013 |
20167 |
617.14 |
| Mar 13 2013 |
39280 |
577.59 |
