Apr 01 2015 |
21331 |
509.96 |
Apr 01 2015 |
31677 |
509.96 |
Mar 25 2015 |
21103 |
509.96 |
Mar 25 2015 |
30811 |
509.96 |
Mar 18 2015 |
20594 |
509.96 |
Mar 18 2015 |
29754 |
509.96 |
Mar 11 2015 |
20803 |
509.96 |
Mar 11 2015 |
30546 |
509.96 |
Mar 04 2015 |
21113 |
509.96 |
Mar 04 2015 |
30922 |
509.96 |
Feb 25 2015 |
20958 |
509.96 |
Feb 25 2015 |
30926 |
509.96 |
Feb 18 2015 |
23343 |
526.19 |
Feb 18 2015 |
21057 |
509.96 |
Feb 18 2015 |
31948 |
518.08 |
Feb 11 2015 |
23029 |
522.09 |
Feb 11 2015 |
21161 |
509.96 |
Feb 11 2015 |
31954 |
518.05 |
Feb 04 2015 |
12034 |
525.41 |
Feb 04 2015 |
23093 |
522.09 |
Feb 04 2015 |
18771 |
482.67 |
Feb 04 2015 |
30697 |
506.99 |
Jan 28 2015 |
12034 |
525.41 |
Jan 28 2015 |
23898 |
533.43 |
Jan 28 2015 |
18816 |
482.67 |
Jan 28 2015 |
30691 |
506.99 |
Jan 21 2015 |
12065 |
525.41 |
Jan 21 2015 |
23938 |
533.43 |
Jan 21 2015 |
18794 |
482.67 |
Jan 21 2015 |
30726 |
506.99 |
Jan 14 2015 |
12065 |
525.41 |
Jan 14 2015 |
23956 |
533.43 |
Jan 14 2015 |
18774 |
482.67 |
Jan 14 2015 |
30725 |
506.99 |
Jan 07 2015 |
12065 |
525.41 |
Jan 07 2015 |
23955 |
533.43 |
Jan 07 2015 |
18751 |
482.67 |
Jan 07 2015 |
30702 |
506.99 |
Dec 31 2014 |
12129 |
525.41 |
Dec 31 2014 |
23955 |
533.43 |
Dec 31 2014 |
18751 |
482.67 |
Dec 31 2014 |
30722 |
506.99 |
Dec 24 2014 |
12129 |
525.41 |
Dec 24 2014 |
23955 |
533.43 |
Dec 24 2014 |
18751 |
482.67 |
Dec 24 2014 |
30722 |
506.99 |
Dec 17 2014 |
12129 |
525.41 |
Dec 17 2014 |
23955 |
533.43 |
Dec 17 2014 |
18734 |
482.67 |
Dec 17 2014 |
30711 |
506.99 |
Dec 10 2014 |
12129 |
525.41 |
Dec 10 2014 |
23955 |
533.43 |
Dec 10 2014 |
18735 |
482.67 |
Dec 10 2014 |
30712 |
506.99 |
Dec 03 2014 |
12130 |
525.41 |
Dec 03 2014 |
23955 |
533.43 |
Dec 03 2014 |
18735 |
482.67 |
Dec 03 2014 |
30712 |
506.99 |
Nov 26 2014 |
12130 |
525.41 |
Nov 26 2014 |
23955 |
533.43 |
Nov 26 2014 |
18735 |
482.67 |
Nov 26 2014 |
30712 |
506.99 |
Nov 19 2014 |
12129 |
525.41 |
Nov 19 2014 |
23955 |
533.43 |
Nov 19 2014 |
18735 |
482.67 |
Nov 19 2014 |
30713 |
506.99 |
Nov 12 2014 |
12129 |
525.41 |
Nov 12 2014 |
23955 |
533.43 |
Nov 12 2014 |
18734 |
482.67 |
Nov 12 2014 |
30716 |
506.99 |
Nov 05 2014 |
12129 |
525.41 |
Nov 05 2014 |
23955 |
533.43 |
Nov 05 2014 |
18734 |
482.67 |
Nov 05 2014 |
30717 |
506.99 |
Oct 29 2014 |
12129 |
525.41 |
Oct 29 2014 |
23947 |
533.43 |
Oct 29 2014 |
18734 |
482.67 |
Oct 29 2014 |
30713 |
506.99 |
Oct 22 2014 |
12095 |
525.41 |
Oct 22 2014 |
23881 |
533.43 |
Oct 22 2014 |
18662 |
482.67 |
Oct 22 2014 |
30714 |
506.99 |
Oct 15 2014 |
12083 |
525.41 |
Oct 15 2014 |
23736 |
533.43 |
Oct 15 2014 |
18641 |
482.67 |
Oct 15 2014 |
30605 |
506.99 |
Oct 08 2014 |
12072 |
525.41 |
Oct 08 2014 |
23764 |
533.43 |
Oct 08 2014 |
18613 |
482.67 |
Oct 08 2014 |
30602 |
506.99 |
Oct 01 2014 |
12098 |
525.41 |
Oct 01 2014 |
23770 |
533.43 |
Oct 01 2014 |
18656 |
482.67 |
Oct 01 2014 |
30658 |
506.99 |
Sep 24 2014 |
12058 |
525.41 |
Sep 24 2014 |
23874 |
533.43 |
Sep 24 2014 |
18550 |
482.67 |
Sep 24 2014 |
30664 |
506.99 |
Sep 17 2014 |
11996 |
525.41 |
Sep 17 2014 |
23654 |
533.43 |
Sep 17 2014 |
18625 |
482.67 |
Sep 17 2014 |
30559 |
506.99 |
Sep 10 2014 |
12057 |
525.41 |
Sep 10 2014 |
23656 |
533.43 |
Sep 10 2014 |
18454 |
482.67 |
Sep 10 2014 |
30608 |
506.99 |
Sep 03 2014 |
12053 |
525.41 |
Sep 03 2014 |
23725 |
533.43 |
Sep 03 2014 |
18418 |
482.67 |
Sep 03 2014 |
30674 |
506.99 |
Aug 27 2014 |
11860 |
525.41 |
Aug 27 2014 |
23607 |
533.43 |
Aug 27 2014 |
18551 |
482.67 |
Aug 27 2014 |
30755 |
506.99 |
Aug 20 2014 |
11842 |
525.41 |
Aug 20 2014 |
23582 |
533.43 |
Aug 20 2014 |
18444 |
482.67 |
Aug 20 2014 |
30780 |
506.99 |
Aug 13 2014 |
11804 |
525.41 |
Aug 13 2014 |
22184 |
516.03 |
Aug 13 2014 |
18532 |
482.67 |
Aug 13 2014 |
29308 |
494.51 |
Aug 06 2014 |
11720 |
525.41 |
Aug 06 2014 |
22402 |
516.03 |
Aug 06 2014 |
18543 |
481.75 |
Aug 06 2014 |
27212 |
478.17 |
Jul 30 2014 |
11878 |
525.41 |
Jul 30 2014 |
22465 |
516.03 |
Jul 30 2014 |
18575 |
481.75 |
Jul 30 2014 |
27435 |
478.17 |
Jul 23 2014 |
11664 |
525.41 |
Jul 23 2014 |
22285 |
516.03 |
Jul 23 2014 |
18356 |
481.75 |
Jul 23 2014 |
27215 |
478.17 |
Jul 16 2014 |
11790 |
525.41 |
Jul 16 2014 |
22484 |
516.03 |
Jul 16 2014 |
18324 |
481.75 |
Jul 16 2014 |
27169 |
478.17 |
Jul 09 2014 |
11498 |
525.41 |
Jul 09 2014 |
22604 |
516.03 |
Jul 09 2014 |
18507 |
481.75 |
Jul 09 2014 |
27242 |
478.17 |
Jul 02 2014 |
11793 |
525.41 |
Jul 02 2014 |
22719 |
516.03 |
Jul 02 2014 |
18692 |
481.75 |
Jul 02 2014 |
27480 |
478.17 |
Jun 25 2014 |
11604 |
525.41 |
Jun 25 2014 |
22823 |
516.03 |
Jun 25 2014 |
18848 |
481.75 |
Jun 25 2014 |
27574 |
478.17 |
Jun 18 2014 |
11523 |
525.41 |
Jun 18 2014 |
22895 |
516.03 |
Jun 18 2014 |
18991 |
481.75 |
Jun 18 2014 |
27611 |
478.17 |
Jun 11 2014 |
11881 |
525.41 |
Jun 11 2014 |
22712 |
516.03 |
Jun 11 2014 |
18995 |
481.75 |
Jun 11 2014 |
27729 |
478.17 |
Jun 04 2014 |
12085 |
525.41 |
Jun 04 2014 |
22927 |
516.03 |
Jun 04 2014 |
19380 |
481.75 |
Jun 04 2014 |
27975 |
478.17 |
May 28 2014 |
12202 |
525.41 |
May 28 2014 |
22688 |
516.03 |
May 28 2014 |
19331 |
481.75 |
May 28 2014 |
27873 |
478.17 |
May 21 2014 |
12239 |
525.41 |
May 21 2014 |
22749 |
516.03 |
May 21 2014 |
18525 |
472.35 |
May 21 2014 |
28221 |
479.77 |
May 14 2014 |
12499 |
525.41 |
May 14 2014 |
22882 |
516.03 |
May 14 2014 |
18616 |
472.35 |
May 14 2014 |
28338 |
479.77 |
May 07 2014 |
11856 |
525.41 |
May 07 2014 |
22339 |
516.03 |
May 07 2014 |
18357 |
472.35 |
May 07 2014 |
27996 |
479.77 |
Apr 30 2014 |
12413 |
525.41 |
Apr 30 2014 |
22992 |
516.03 |
Apr 30 2014 |
18971 |
472.35 |
Apr 30 2014 |
28668 |
479.77 |
Apr 23 2014 |
12792 |
525.41 |
Apr 23 2014 |
23449 |
516.03 |
Apr 23 2014 |
19184 |
472.35 |
Apr 23 2014 |
29054 |
479.77 |
Apr 16 2014 |
12529 |
525.41 |
Apr 16 2014 |
24729 |
532.66 |
Apr 16 2014 |
23147 |
520.52 |
Apr 16 2014 |
28860 |
479.77 |
Apr 09 2014 |
12568 |
525.41 |
Apr 09 2014 |
25597 |
532.66 |
Apr 09 2014 |
23464 |
520.52 |
Apr 09 2014 |
29275 |
479.77 |
Apr 02 2014 |
12233 |
525.41 |
Apr 02 2014 |
25543 |
532.66 |
Apr 02 2014 |
23652 |
520.52 |
Apr 02 2014 |
28769 |
479.77 |
Mar 26 2014 |
12235 |
525.41 |
Mar 26 2014 |
25043 |
532.66 |
Mar 26 2014 |
24125 |
520.52 |
Mar 26 2014 |
28698 |
479.77 |
Mar 19 2014 |
12319 |
525.41 |
Mar 19 2014 |
24961 |
532.66 |
Mar 19 2014 |
24284 |
520.52 |
Mar 19 2014 |
28666 |
479.77 |
Mar 12 2014 |
12315 |
525.41 |
Mar 12 2014 |
24932 |
532.66 |
Mar 12 2014 |
24280 |
520.52 |
Mar 12 2014 |
28693 |
479.77 |
Mar 05 2014 |
12174 |
525.41 |
Mar 05 2014 |
24642 |
536.33 |
Mar 05 2014 |
24275 |
520.52 |
Mar 05 2014 |
28747 |
481.26 |
Feb 26 2014 |
12288 |
525.41 |
Feb 26 2014 |
24895 |
543 |
Feb 26 2014 |
22812 |
502.06 |
Feb 26 2014 |
28670 |
481.26 |
Feb 19 2014 |
12368 |
525.41 |
Feb 19 2014 |
25020 |
543 |
Feb 19 2014 |
22847 |
502.06 |
Feb 19 2014 |
28689 |
481.26 |
Feb 12 2014 |
12515 |
525.41 |
Feb 12 2014 |
24712 |
538.63 |
Feb 12 2014 |
22815 |
502.06 |
Feb 12 2014 |
28607 |
481.26 |
Feb 05 2014 |
25759 |
556.11 |
Feb 05 2014 |
24848 |
526.08 |
Feb 05 2014 |
31592 |
502.81 |
Jan 29 2014 |
25582 |
556.11 |
Jan 29 2014 |
23893 |
511.26 |
Jan 29 2014 |
31599 |
502.81 |
Jan 22 2014 |
25450 |
556.11 |
Jan 22 2014 |
23825 |
511.26 |
Jan 22 2014 |
31447 |
502.81 |
Jan 15 2014 |
25472 |
556.11 |
Jan 15 2014 |
23900 |
511.26 |
Jan 15 2014 |
31520 |
502.81 |
Jan 08 2014 |
25334 |
556.11 |
Jan 08 2014 |
23948 |
511.26 |
Jan 08 2014 |
31431 |
502.81 |
Jan 01 2014 |
25334 |
556.11 |
Jan 01 2014 |
23954 |
511.26 |
Jan 01 2014 |
31436 |
502.81 |
Dec 25 2013 |
25334 |
556.11 |
Dec 25 2013 |
23954 |
511.26 |
Dec 25 2013 |
31447 |
502.81 |
Dec 18 2013 |
25334 |
556.11 |
Dec 18 2013 |
23954 |
511.26 |
Dec 18 2013 |
31447 |
502.81 |
Dec 11 2013 |
25335 |
556.11 |
Dec 11 2013 |
23954 |
511.26 |
Dec 11 2013 |
31448 |
502.81 |
Dec 04 2013 |
25336 |
556.11 |
Dec 04 2013 |
23956 |
511.26 |
Dec 04 2013 |
31451 |
502.81 |
Nov 27 2013 |
25336 |
556.11 |
Nov 27 2013 |
23956 |
511.26 |
Nov 27 2013 |
31451 |
502.81 |
Nov 20 2013 |
25336 |
556.11 |
Nov 20 2013 |
23956 |
511.26 |
Nov 20 2013 |
31452 |
502.81 |
Nov 13 2013 |
25337 |
556.11 |
Nov 13 2013 |
23957 |
511.26 |
Nov 13 2013 |
31454 |
502.81 |
Nov 06 2013 |
25337 |
556.11 |
Nov 06 2013 |
23958 |
511.26 |
Nov 06 2013 |
31455 |
502.81 |
Oct 30 2013 |
25337 |
556.11 |
Oct 30 2013 |
23956 |
511.26 |
Oct 30 2013 |
31453 |
502.81 |
Oct 23 2013 |
25327 |
556.11 |
Oct 23 2013 |
23957 |
511.26 |
Oct 23 2013 |
31449 |
502.81 |
Oct 16 2013 |
25319 |
556.11 |
Oct 16 2013 |
23898 |
511.26 |
Oct 16 2013 |
31392 |
502.81 |
Oct 09 2013 |
24976 |
556.11 |
Oct 09 2013 |
23869 |
511.26 |
Oct 09 2013 |
31097 |
502.81 |
Oct 02 2013 |
25094 |
556.11 |
Oct 02 2013 |
23857 |
511.26 |
Oct 02 2013 |
31180 |
502.81 |
Sep 25 2013 |
25090 |
556.11 |
Sep 25 2013 |
23759 |
511.26 |
Sep 25 2013 |
31137 |
502.81 |
Sep 18 2013 |
24880 |
556.11 |
Sep 18 2013 |
25976 |
545.53 |
Sep 18 2013 |
33092 |
522.26 |
Sep 11 2013 |
26158 |
586.88 |
Sep 11 2013 |
25785 |
545.53 |
Sep 11 2013 |
34718 |
541.01 |
Sep 04 2013 |
26380 |
586.88 |
Sep 04 2013 |
25677 |
545.53 |
Sep 04 2013 |
34881 |
541.01 |
Aug 28 2013 |
26163 |
586.88 |
Aug 28 2013 |
25525 |
545.53 |
Aug 28 2013 |
34674 |
541.01 |
Aug 21 2013 |
26249 |
586.88 |
Aug 21 2013 |
25670 |
545.53 |
Aug 21 2013 |
34893 |
541.01 |
Aug 14 2013 |
26259 |
586.88 |
Aug 14 2013 |
25808 |
545.53 |
Aug 14 2013 |
34603 |
541.01 |
Aug 07 2013 |
26211 |
586.88 |
Aug 07 2013 |
26102 |
545.53 |
Aug 07 2013 |
34867 |
541.01 |
Jul 31 2013 |
26739 |
586.88 |
Jul 31 2013 |
26359 |
545.53 |
Jul 31 2013 |
35409 |
541.01 |
Jul 24 2013 |
26646 |
586.88 |
Jul 24 2013 |
26623 |
545.53 |
Jul 24 2013 |
35611 |
541.01 |
Jul 17 2013 |
26693 |
586.88 |
Jul 17 2013 |
26747 |
545.53 |
Jul 17 2013 |
35758 |
541.01 |
Jul 10 2013 |
26947 |
586.88 |
Jul 10 2013 |
26945 |
545.53 |
Jul 10 2013 |
36108 |
541.01 |
Jul 03 2013 |
26877 |
586.88 |
Jul 03 2013 |
27153 |
545.53 |
Jul 03 2013 |
36119 |
541.01 |
Jun 26 2013 |
26768 |
586.88 |
Jun 26 2013 |
27430 |
545.53 |
Jun 26 2013 |
36282 |
541.01 |
Jun 19 2013 |
27009 |
586.88 |
Jun 19 2013 |
27678 |
545.53 |
Jun 19 2013 |
36280 |
541.01 |
Jun 12 2013 |
27041 |
586.88 |
Jun 12 2013 |
27742 |
545.53 |
Jun 12 2013 |
36585 |
541.01 |
Jun 05 2013 |
26723 |
586.88 |
Jun 05 2013 |
27305 |
545.53 |
Jun 05 2013 |
36203 |
541.01 |
May 29 2013 |
26599 |
586.88 |
May 29 2013 |
27395 |
545.53 |
May 29 2013 |
36262 |
541.01 |
May 22 2013 |
27112 |
586.88 |
May 22 2013 |
27808 |
545.53 |
May 22 2013 |
36967 |
541.01 |
May 15 2013 |
27048 |
586.88 |
May 15 2013 |
27948 |
545.53 |
May 15 2013 |
37002 |
541.01 |
May 08 2013 |
27048 |
586.88 |
May 08 2013 |
27821 |
545.53 |
May 08 2013 |
36914 |
541.01 |
May 01 2013 |
27470 |
586.88 |
May 01 2013 |
27885 |
545.53 |
May 01 2013 |
37165 |
541.01 |
Apr 24 2013 |
26334 |
580.71 |
Apr 24 2013 |
27854 |
545.53 |
Apr 24 2013 |
36855 |
541.01 |
Apr 17 2013 |
26479 |
580.71 |
Apr 17 2013 |
27688 |
545.53 |
Apr 17 2013 |
36921 |
541.01 |
Apr 10 2013 |
26385 |
580.71 |
Apr 10 2013 |
27161 |
545.53 |
Apr 10 2013 |
36607 |
541.01 |
Apr 03 2013 |
26306 |
580.71 |
Apr 03 2013 |
26855 |
545.53 |
Apr 03 2013 |
36410 |
541.01 |
Mar 27 2013 |
26822 |
580.71 |
Mar 27 2013 |
26872 |
545.53 |
Mar 27 2013 |
36563 |
541.01 |
Mar 20 2013 |
26588 |
580.71 |
Mar 20 2013 |
26376 |
545.53 |
Mar 20 2013 |
36461 |
541.01 |
Mar 13 2013 |
19414 |
580.71 |
Mar 13 2013 |
36277 |
541.01 |