| Jan 28 2015 |
27973 |
649.24 |
| Jan 28 2015 |
39676 |
649.24 |
| Jan 21 2015 |
28023 |
649.24 |
| Jan 21 2015 |
39733 |
649.24 |
| Jan 14 2015 |
28038 |
649.24 |
| Jan 14 2015 |
39718 |
649.24 |
| Jan 07 2015 |
28037 |
649.24 |
| Jan 07 2015 |
39713 |
649.24 |
| Dec 31 2014 |
28037 |
649.24 |
| Dec 31 2014 |
39750 |
649.24 |
| Dec 24 2014 |
28037 |
649.24 |
| Dec 24 2014 |
39750 |
649.24 |
| Dec 17 2014 |
28037 |
649.24 |
| Dec 17 2014 |
39737 |
649.24 |
| Dec 10 2014 |
28037 |
649.24 |
| Dec 10 2014 |
39738 |
649.24 |
| Dec 03 2014 |
28037 |
649.24 |
| Dec 03 2014 |
39738 |
649.24 |
| Nov 26 2014 |
28037 |
649.24 |
| Nov 26 2014 |
39738 |
649.24 |
| Nov 19 2014 |
28037 |
649.24 |
| Nov 19 2014 |
39737 |
649.24 |
| Nov 12 2014 |
28037 |
649.24 |
| Nov 12 2014 |
39740 |
649.24 |
| Nov 05 2014 |
28037 |
649.24 |
| Nov 05 2014 |
39742 |
649.24 |
| Oct 29 2014 |
28027 |
649.24 |
| Oct 29 2014 |
39735 |
649.24 |
| Oct 22 2014 |
27952 |
649.24 |
| Oct 22 2014 |
39724 |
649.24 |
| Oct 15 2014 |
27782 |
649.24 |
| Oct 15 2014 |
39571 |
649.24 |
| Oct 08 2014 |
27799 |
649.24 |
| Oct 08 2014 |
39541 |
649.24 |
| Oct 01 2014 |
27807 |
649.24 |
| Oct 01 2014 |
39622 |
649.24 |
| Sep 24 2014 |
27896 |
649.24 |
| Sep 24 2014 |
39568 |
649.24 |
| Sep 17 2014 |
27626 |
649.24 |
| Sep 17 2014 |
39411 |
649.24 |
| Sep 10 2014 |
27617 |
649.24 |
| Sep 10 2014 |
39465 |
649.24 |
| Sep 03 2014 |
27702 |
649.24 |
| Sep 03 2014 |
39487 |
649.24 |
| Aug 27 2014 |
27572 |
649.24 |
| Aug 27 2014 |
39584 |
649.24 |
| Aug 20 2014 |
27498 |
649.24 |
| Aug 20 2014 |
39609 |
649.24 |
| Aug 13 2014 |
27424 |
649.24 |
| Aug 13 2014 |
39778 |
649.24 |
| Aug 06 2014 |
27693 |
649.24 |
| Aug 06 2014 |
39977 |
649.24 |
| Jul 30 2014 |
27791 |
649.24 |
| Jul 30 2014 |
40291 |
649.24 |
| Jul 23 2014 |
27571 |
649.24 |
| Jul 23 2014 |
39955 |
649.24 |
| Jul 16 2014 |
27843 |
649.24 |
| Jul 16 2014 |
39962 |
649.24 |
| Jul 09 2014 |
27974 |
649.24 |
| Jul 09 2014 |
40095 |
649.24 |
| Jul 02 2014 |
28088 |
649.24 |
| Jul 02 2014 |
40420 |
649.24 |
| Jun 25 2014 |
28239 |
649.24 |
| Jun 25 2014 |
40704 |
649.24 |
| Jun 18 2014 |
28323 |
649.24 |
| Jun 18 2014 |
40716 |
649.24 |
| Jun 11 2014 |
28034 |
649.24 |
| Jun 11 2014 |
40830 |
649.24 |
| Jun 04 2014 |
28359 |
649.24 |
| Jun 04 2014 |
41252 |
649.24 |
| May 28 2014 |
28019 |
649.24 |
| May 28 2014 |
40955 |
649.24 |
| May 21 2014 |
28109 |
649.24 |
| May 21 2014 |
41181 |
649.24 |
| May 14 2014 |
28302 |
649.24 |
| May 14 2014 |
41418 |
649.24 |
| May 07 2014 |
27585 |
649.24 |
| May 07 2014 |
40794 |
649.24 |
| Apr 30 2014 |
28351 |
649.24 |
| Apr 30 2014 |
41727 |
649.24 |
| Apr 23 2014 |
28990 |
649.24 |
| Apr 23 2014 |
42386 |
649.24 |
| Apr 16 2014 |
28926 |
649.24 |
| Apr 16 2014 |
42042 |
649.24 |
| Apr 09 2014 |
29979 |
649.24 |
| Apr 09 2014 |
42807 |
649.24 |
| Apr 02 2014 |
29981 |
649.24 |
| Apr 02 2014 |
42006 |
649.24 |
| Mar 26 2014 |
29336 |
649.24 |
| Mar 26 2014 |
41860 |
649.24 |
| Mar 19 2014 |
29170 |
640.87 |
| Mar 19 2014 |
28404 |
603.45 |
| Mar 19 2014 |
41377 |
628.4 |
| Mar 12 2014 |
29099 |
640.87 |
| Mar 12 2014 |
28374 |
603.45 |
| Mar 12 2014 |
41327 |
628.4 |
| Mar 05 2014 |
28497 |
640.87 |
| Mar 05 2014 |
28333 |
603.45 |
| Mar 05 2014 |
40941 |
628.4 |
| Feb 26 2014 |
28296 |
640.87 |
| Feb 26 2014 |
28317 |
603.45 |
| Feb 26 2014 |
40817 |
628.4 |
| Feb 19 2014 |
28496 |
640.87 |
| Feb 19 2014 |
28354 |
603.45 |
| Feb 19 2014 |
40853 |
628.4 |
| Feb 12 2014 |
28319 |
632.5 |
| Feb 12 2014 |
28324 |
603.45 |
| Feb 12 2014 |
40423 |
617.97 |
| Feb 05 2014 |
28080 |
618.39 |
| Feb 05 2014 |
29164 |
634.45 |
| Feb 05 2014 |
40841 |
626.42 |
| Jan 29 2014 |
27881 |
618.39 |
| Jan 29 2014 |
28628 |
599.64 |
| Jan 29 2014 |
40199 |
607.14 |
| Jan 22 2014 |
27740 |
618.39 |
| Jan 22 2014 |
28516 |
599.64 |
| Jan 22 2014 |
39977 |
607.14 |
| Jan 15 2014 |
27763 |
618.39 |
| Jan 15 2014 |
28608 |
599.64 |
| Jan 15 2014 |
40068 |
607.14 |
| Jan 08 2014 |
27626 |
618.39 |
| Jan 08 2014 |
28658 |
599.64 |
| Jan 08 2014 |
39991 |
607.14 |
| Jan 01 2014 |
27626 |
618.39 |
| Jan 01 2014 |
28664 |
599.64 |
| Jan 01 2014 |
39996 |
607.14 |
| Dec 25 2013 |
27626 |
618.39 |
| Dec 25 2013 |
28664 |
599.64 |
| Dec 25 2013 |
40025 |
607.14 |
| Dec 18 2013 |
27626 |
618.39 |
| Dec 18 2013 |
28664 |
599.64 |
| Dec 18 2013 |
40025 |
607.14 |
| Dec 11 2013 |
27627 |
618.39 |
| Dec 11 2013 |
28665 |
599.64 |
| Dec 11 2013 |
40026 |
607.14 |
| Dec 04 2013 |
27628 |
618.39 |
| Dec 04 2013 |
28667 |
599.64 |
| Dec 04 2013 |
40029 |
607.14 |
| Nov 27 2013 |
27628 |
618.39 |
| Nov 27 2013 |
28667 |
599.64 |
| Nov 27 2013 |
40029 |
607.14 |
| Nov 20 2013 |
27628 |
618.39 |
| Nov 20 2013 |
28667 |
599.64 |
| Nov 20 2013 |
40030 |
607.14 |
| Nov 13 2013 |
27629 |
618.39 |
| Nov 13 2013 |
28669 |
599.64 |
| Nov 13 2013 |
40031 |
607.14 |
| Nov 06 2013 |
27629 |
618.39 |
| Nov 06 2013 |
28670 |
599.64 |
| Nov 06 2013 |
40032 |
607.14 |
| Oct 30 2013 |
27629 |
618.39 |
| Oct 30 2013 |
28668 |
599.64 |
| Oct 30 2013 |
40030 |
607.14 |
| Oct 23 2013 |
27618 |
618.39 |
| Oct 23 2013 |
28669 |
599.64 |
| Oct 23 2013 |
40024 |
607.14 |
| Oct 16 2013 |
27596 |
618.39 |
| Oct 16 2013 |
28594 |
599.64 |
| Oct 16 2013 |
39931 |
607.14 |
| Oct 09 2013 |
27218 |
618.39 |
| Oct 09 2013 |
28527 |
599.64 |
| Oct 09 2013 |
39502 |
607.14 |
| Oct 02 2013 |
27375 |
618.39 |
| Oct 02 2013 |
28512 |
599.64 |
| Oct 02 2013 |
39683 |
607.14 |
| Sep 25 2013 |
27363 |
618.39 |
| Sep 25 2013 |
28410 |
599.64 |
| Sep 25 2013 |
39643 |
607.14 |
| Sep 18 2013 |
27134 |
618.39 |
| Sep 18 2013 |
28258 |
599.64 |
| Sep 18 2013 |
39264 |
607.14 |
| Sep 11 2013 |
27039 |
618.39 |
| Sep 11 2013 |
28040 |
599.64 |
| Sep 11 2013 |
38987 |
607.14 |
| Sep 04 2013 |
27284 |
618.39 |
| Sep 04 2013 |
27902 |
599.64 |
| Sep 04 2013 |
39171 |
607.14 |
| Aug 28 2013 |
27061 |
618.39 |
| Aug 28 2013 |
27695 |
599.64 |
| Aug 28 2013 |
38889 |
607.14 |
| Aug 21 2013 |
27140 |
618.39 |
| Aug 21 2013 |
27866 |
599.64 |
| Aug 21 2013 |
39154 |
607.14 |
| Aug 14 2013 |
27151 |
618.39 |
| Aug 14 2013 |
28035 |
599.64 |
| Aug 14 2013 |
38846 |
607.14 |
| Aug 07 2013 |
27102 |
618.39 |
| Aug 07 2013 |
28338 |
599.64 |
| Aug 07 2013 |
39135 |
607.14 |
| Jul 31 2013 |
27640 |
618.39 |
| Jul 31 2013 |
28602 |
599.64 |
| Jul 31 2013 |
39745 |
607.14 |
| Jul 24 2013 |
27539 |
618.39 |
| Jul 24 2013 |
28886 |
599.64 |
| Jul 24 2013 |
40021 |
607.14 |
| Jul 17 2013 |
27586 |
618.39 |
| Jul 17 2013 |
29041 |
599.64 |
| Jul 17 2013 |
40201 |
607.14 |
| Jul 10 2013 |
27853 |
618.39 |
| Jul 10 2013 |
29239 |
599.64 |
| Jul 10 2013 |
40604 |
607.14 |
| Jul 03 2013 |
27765 |
618.39 |
| Jul 03 2013 |
29468 |
599.64 |
| Jul 03 2013 |
40594 |
607.14 |
| Jun 26 2013 |
27650 |
618.39 |
| Jun 26 2013 |
29722 |
599.64 |
| Jun 26 2013 |
40729 |
607.14 |
| Jun 19 2013 |
27908 |
618.39 |
| Jun 19 2013 |
30011 |
599.64 |
| Jun 19 2013 |
40766 |
607.14 |
| Jun 12 2013 |
27944 |
618.39 |
| Jun 12 2013 |
30083 |
599.64 |
| Jun 12 2013 |
41096 |
607.14 |
| Jun 05 2013 |
27619 |
618.39 |
| Jun 05 2013 |
29567 |
599.64 |
| Jun 05 2013 |
40608 |
607.14 |
| May 29 2013 |
27503 |
618.39 |
| May 29 2013 |
29686 |
599.64 |
| May 29 2013 |
40686 |
607.14 |
| May 22 2013 |
28036 |
618.39 |
| May 22 2013 |
30161 |
599.64 |
| May 22 2013 |
41508 |
607.14 |
| May 15 2013 |
27951 |
618.39 |
| May 15 2013 |
30327 |
599.64 |
| May 15 2013 |
41523 |
607.14 |
| May 08 2013 |
27946 |
618.39 |
| May 08 2013 |
30181 |
599.64 |
| May 08 2013 |
41446 |
607.14 |
| May 01 2013 |
28353 |
618.39 |
| May 01 2013 |
30262 |
599.64 |
| May 01 2013 |
41696 |
607.14 |
| Apr 24 2013 |
27441 |
618.39 |
| Apr 24 2013 |
30225 |
599.64 |
| Apr 24 2013 |
41309 |
607.14 |
| Apr 17 2013 |
27588 |
618.39 |
| Apr 17 2013 |
30023 |
599.64 |
| Apr 17 2013 |
41387 |
607.14 |
| Apr 10 2013 |
27140 |
604.29 |
| Apr 10 2013 |
29414 |
597.73 |
| Apr 10 2013 |
40702 |
599.91 |
| Apr 03 2013 |
27055 |
604.29 |
| Apr 03 2013 |
29059 |
597.73 |
| Apr 03 2013 |
40464 |
599.91 |
| Mar 27 2013 |
27587 |
604.29 |
| Mar 27 2013 |
29130 |
597.73 |
| Mar 27 2013 |
40679 |
599.91 |
| Mar 20 2013 |
27348 |
604.29 |
| Mar 20 2013 |
28556 |
597.73 |
| Mar 20 2013 |
40574 |
599.91 |
| Mar 13 2013 |
19973 |
604.29 |
| Mar 13 2013 |
40395 |
599.91 |
