Jul 14 2017 |
16786 |
499.39 |
Jul 14 2017 |
23437 |
499.39 |
Jul 07 2017 |
16835 |
499.39 |
Jul 07 2017 |
23500 |
499.39 |
Jun 30 2017 |
16943 |
499.39 |
Jun 30 2017 |
23587 |
499.39 |
Jun 23 2017 |
18051 |
499.39 |
Jun 23 2017 |
23765 |
499.39 |
Jun 16 2017 |
18080 |
499.39 |
Jun 16 2017 |
23763 |
499.39 |
Jun 09 2017 |
18168 |
499.39 |
Jun 09 2017 |
23688 |
499.39 |
Jun 02 2017 |
18215 |
499.39 |
Jun 02 2017 |
23986 |
499.39 |
May 26 2017 |
18395 |
499.39 |
May 26 2017 |
24104 |
499.39 |
May 19 2017 |
18441 |
499.39 |
May 19 2017 |
24423 |
499.39 |
May 12 2017 |
18623 |
499.39 |
May 12 2017 |
24568 |
499.39 |
May 05 2017 |
18543 |
499.39 |
May 05 2017 |
24506 |
499.39 |
Apr 28 2017 |
18273 |
499.39 |
Apr 28 2017 |
24231 |
499.39 |
Apr 21 2017 |
18547 |
499.39 |
Apr 21 2017 |
24493 |
499.39 |
Apr 14 2017 |
11813 |
434.13 |
Apr 14 2017 |
18579 |
499.39 |
Apr 14 2017 |
20072 |
466.76 |
Apr 07 2017 |
11696 |
434.13 |
Apr 07 2017 |
18671 |
499.39 |
Apr 07 2017 |
19815 |
466.76 |
Mar 31 2017 |
11730 |
434.13 |
Mar 31 2017 |
19027 |
499.39 |
Mar 31 2017 |
20004 |
466.76 |
Mar 24 2017 |
11521 |
434.13 |
Mar 24 2017 |
18800 |
499.39 |
Mar 24 2017 |
19746 |
466.76 |
Mar 17 2017 |
11693 |
434.13 |
Mar 17 2017 |
18908 |
499.39 |
Mar 17 2017 |
19925 |
466.76 |
Mar 10 2017 |
10273 |
420.59 |
Mar 10 2017 |
19027 |
499.39 |
Mar 10 2017 |
17238 |
446.86 |
Mar 03 2017 |
10209 |
420.59 |
Mar 03 2017 |
18932 |
499.39 |
Mar 03 2017 |
17145 |
446.86 |
Feb 24 2017 |
10290 |
420.59 |
Feb 24 2017 |
18824 |
499.39 |
Feb 24 2017 |
17175 |
446.86 |
Feb 17 2017 |
10325 |
420.59 |
Feb 17 2017 |
18574 |
499.39 |
Feb 17 2017 |
17227 |
446.86 |
Feb 10 2017 |
10448 |
420.59 |
Feb 10 2017 |
18612 |
499.39 |
Feb 10 2017 |
17328 |
446.86 |
Feb 03 2017 |
10427 |
420.59 |
Feb 03 2017 |
18616 |
499.39 |
Feb 03 2017 |
17293 |
446.86 |
Jan 27 2017 |
10400 |
420.59 |
Jan 27 2017 |
18650 |
499.39 |
Jan 27 2017 |
17302 |
446.86 |
Jan 20 2017 |
10382 |
420.59 |
Jan 20 2017 |
18636 |
499.39 |
Jan 20 2017 |
17253 |
446.86 |
Jan 13 2017 |
10369 |
420.59 |
Jan 13 2017 |
18644 |
499.39 |
Jan 13 2017 |
17228 |
446.86 |
Jan 06 2017 |
10369 |
420.59 |
Jan 06 2017 |
18650 |
499.39 |
Jan 06 2017 |
17231 |
446.86 |
Dec 30 2016 |
10369 |
420.59 |
Dec 30 2016 |
18660 |
499.39 |
Dec 30 2016 |
17238 |
446.86 |
Dec 23 2016 |
10369 |
420.59 |
Dec 23 2016 |
18660 |
499.39 |
Dec 23 2016 |
17238 |
446.86 |
Dec 16 2016 |
10369 |
420.59 |
Dec 16 2016 |
18652 |
499.39 |
Dec 16 2016 |
17235 |
446.86 |
Dec 09 2016 |
10367 |
420.59 |
Dec 09 2016 |
18657 |
499.39 |
Dec 09 2016 |
17236 |
446.86 |
Dec 02 2016 |
10367 |
420.59 |
Dec 02 2016 |
18657 |
499.39 |
Dec 02 2016 |
17237 |
446.86 |
Nov 25 2016 |
10367 |
420.59 |
Nov 25 2016 |
18653 |
499.39 |
Nov 25 2016 |
17234 |
446.86 |
Nov 18 2016 |
10367 |
420.59 |
Nov 18 2016 |
18653 |
499.39 |
Nov 18 2016 |
17234 |
446.86 |
Nov 11 2016 |
10360 |
420.59 |
Nov 11 2016 |
18653 |
499.39 |
Nov 11 2016 |
17224 |
446.86 |
Nov 04 2016 |
10360 |
420.59 |
Nov 04 2016 |
18653 |
499.39 |
Nov 04 2016 |
17224 |
446.86 |
Oct 28 2016 |
10377 |
420.59 |
Oct 28 2016 |
18654 |
499.39 |
Oct 28 2016 |
17241 |
446.86 |
Oct 21 2016 |
10387 |
420.59 |
Oct 21 2016 |
18651 |
499.39 |
Oct 21 2016 |
17255 |
446.86 |
Oct 14 2016 |
10384 |
420.59 |
Oct 14 2016 |
18583 |
499.39 |
Oct 14 2016 |
17236 |
446.86 |
Oct 07 2016 |
10386 |
420.59 |
Oct 07 2016 |
18608 |
499.39 |
Oct 07 2016 |
17241 |
446.86 |
Sep 30 2016 |
10392 |
420.59 |
Sep 30 2016 |
18664 |
499.39 |
Sep 30 2016 |
17260 |
446.86 |
Sep 23 2016 |
10285 |
420.59 |
Sep 23 2016 |
18689 |
499.39 |
Sep 23 2016 |
17137 |
446.86 |
Sep 16 2016 |
10253 |
420.59 |
Sep 16 2016 |
18801 |
499.39 |
Sep 16 2016 |
17165 |
446.86 |
Sep 09 2016 |
10378 |
420.59 |
Sep 09 2016 |
18877 |
499.39 |
Sep 09 2016 |
17249 |
446.86 |
Sep 02 2016 |
10418 |
420.59 |
Sep 02 2016 |
19052 |
499.39 |
Sep 02 2016 |
17393 |
446.86 |
Aug 26 2016 |
10141 |
420.59 |
Aug 26 2016 |
19110 |
499.39 |
Aug 26 2016 |
17175 |
446.86 |
Aug 19 2016 |
10160 |
420.59 |
Aug 19 2016 |
19146 |
499.39 |
Aug 19 2016 |
17199 |
446.86 |
Aug 12 2016 |
10161 |
420.59 |
Aug 12 2016 |
19399 |
499.39 |
Aug 12 2016 |
18750 |
446.86 |
Aug 05 2016 |
10201 |
420.59 |
Aug 05 2016 |
19287 |
499.39 |
Aug 05 2016 |
18863 |
446.86 |
Jul 29 2016 |
10065 |
420.59 |
Jul 29 2016 |
19472 |
500.37 |
Jul 29 2016 |
19100 |
447.18 |
Jul 22 2016 |
10193 |
420.59 |
Jul 22 2016 |
19696 |
500.37 |
Jul 22 2016 |
19302 |
447.18 |
Jun 22 2016 |
10387 |
420.59 |
Jun 22 2016 |
16356 |
420.59 |
Jun 15 2016 |
10518 |
420.59 |
Jun 15 2016 |
16538 |
420.59 |
Jun 08 2016 |
10548 |
420.59 |
Jun 08 2016 |
16574 |
420.59 |
Jun 01 2016 |
10628 |
420.59 |
Jun 01 2016 |
16854 |
420.59 |
May 25 2016 |
10625 |
420.59 |
May 25 2016 |
16784 |
420.59 |
May 18 2016 |
10703 |
420.59 |
May 18 2016 |
16909 |
420.59 |
May 11 2016 |
10723 |
420.59 |
May 11 2016 |
16878 |
420.59 |
May 04 2016 |
10658 |
420.59 |
May 04 2016 |
16805 |
420.59 |
Apr 27 2016 |
10865 |
420.59 |
Apr 27 2016 |
17085 |
420.59 |
Apr 20 2016 |
9427 |
407.05 |
Apr 20 2016 |
15124 |
407.05 |
Apr 13 2016 |
9661 |
407.05 |
Apr 13 2016 |
15083 |
407.05 |
Apr 06 2016 |
9848 |
407.05 |
Apr 06 2016 |
15218 |
407.05 |
Mar 30 2016 |
9744 |
407.05 |
Mar 30 2016 |
15064 |
407.05 |
Mar 23 2016 |
9956 |
407.05 |
Mar 23 2016 |
15215 |
407.05 |
Mar 16 2016 |
10036 |
407.05 |
Mar 16 2016 |
15162 |
407.05 |
Mar 09 2016 |
3690 |
340.73 |
Mar 09 2016 |
6849 |
340.73 |
Mar 02 2016 |
3702 |
340.73 |
Mar 02 2016 |
6814 |
340.73 |
Feb 24 2016 |
3673 |
340.73 |
Feb 24 2016 |
6810 |
340.73 |
Feb 17 2016 |
3689 |
340.73 |
Feb 17 2016 |
6870 |
340.73 |
Feb 10 2016 |
3713 |
340.73 |
Feb 10 2016 |
4253 |
343.88 |
Feb 10 2016 |
7061 |
342.31 |
Feb 03 2016 |
3711 |
340.73 |
Feb 03 2016 |
4278 |
343.88 |
Feb 03 2016 |
7079 |
342.31 |
Jan 27 2016 |
3711 |
340.73 |
Jan 27 2016 |
4296 |
343.88 |
Jan 27 2016 |
7109 |
342.31 |
Jan 20 2016 |
3712 |
340.73 |
Jan 20 2016 |
4302 |
343.88 |
Jan 20 2016 |
7124 |
342.31 |
Jan 13 2016 |
3712 |
340.73 |
Jan 13 2016 |
4307 |
343.88 |
Jan 13 2016 |
7132 |
342.31 |
Jan 06 2016 |
3712 |
340.73 |
Jan 06 2016 |
4307 |
343.88 |
Jan 06 2016 |
7135 |
342.31 |
Dec 30 2015 |
3712 |
340.73 |
Dec 30 2015 |
4307 |
343.88 |
Dec 30 2015 |
7137 |
342.31 |
Dec 23 2015 |
3712 |
340.73 |
Dec 23 2015 |
4307 |
343.88 |
Dec 23 2015 |
7137 |
342.31 |
Dec 16 2015 |
3712 |
340.73 |
Dec 16 2015 |
4307 |
343.88 |
Dec 16 2015 |
7137 |
342.31 |
Dec 09 2015 |
3712 |
340.73 |
Dec 09 2015 |
4307 |
343.88 |
Dec 09 2015 |
7139 |
342.31 |
Dec 02 2015 |
3712 |
340.73 |
Dec 02 2015 |
4307 |
343.88 |
Dec 02 2015 |
7140 |
342.31 |
Nov 25 2015 |
3712 |
340.73 |
Nov 25 2015 |
4307 |
343.88 |
Nov 25 2015 |
7141 |
342.31 |
Nov 18 2015 |
3712 |
340.73 |
Nov 18 2015 |
4307 |
343.88 |
Nov 18 2015 |
7141 |
342.31 |
Nov 11 2015 |
3712 |
340.73 |
Nov 11 2015 |
4303 |
343.88 |
Nov 11 2015 |
7138 |
342.31 |
Nov 04 2015 |
3712 |
340.73 |
Nov 04 2015 |
4303 |
343.88 |
Nov 04 2015 |
7138 |
342.31 |
Oct 28 2015 |
3704 |
340.73 |
Oct 28 2015 |
4304 |
343.88 |
Oct 28 2015 |
7128 |
342.31 |
Oct 21 2015 |
3701 |
340.73 |
Oct 21 2015 |
4304 |
343.88 |
Oct 21 2015 |
7128 |
342.31 |
Oct 14 2015 |
3701 |
340.73 |
Oct 14 2015 |
4308 |
343.88 |
Oct 14 2015 |
7131 |
342.31 |
Oct 07 2015 |
3701 |
340.73 |
Oct 07 2015 |
4305 |
343.88 |
Oct 07 2015 |
7130 |
342.31 |
Sep 30 2015 |
3709 |
340.73 |
Sep 30 2015 |
4310 |
343.88 |
Sep 30 2015 |
7152 |
342.31 |
Sep 23 2015 |
3733 |
340.73 |
Sep 23 2015 |
4329 |
343.88 |
Sep 23 2015 |
7178 |
342.31 |
Sep 16 2015 |
3727 |
340.73 |
Sep 16 2015 |
4297 |
343.88 |
Sep 16 2015 |
7170 |
342.31 |
Sep 09 2015 |
3718 |
340.73 |
Sep 09 2015 |
4289 |
343.88 |
Sep 09 2015 |
7190 |
342.31 |
Sep 02 2015 |
3659 |
340.73 |
Sep 02 2015 |
4333 |
343.88 |
Sep 02 2015 |
7177 |
342.31 |
Aug 26 2015 |
3780 |
340.73 |
Aug 26 2015 |
4428 |
343.88 |
Aug 26 2015 |
7297 |
342.31 |
Aug 19 2015 |
3752 |
340.73 |
Aug 19 2015 |
4589 |
343.88 |
Aug 19 2015 |
7421 |
342.31 |
Aug 12 2015 |
3781 |
340.73 |
Aug 12 2015 |
4565 |
343.88 |
Aug 12 2015 |
7417 |
342.31 |
Aug 05 2015 |
3807 |
340.73 |
Aug 05 2015 |
4633 |
343.88 |
Aug 05 2015 |
7448 |
342.31 |
Jul 29 2015 |
3750 |
340.73 |
Jul 29 2015 |
4620 |
343.88 |
Jul 29 2015 |
16768 |
463.28 |
Jul 29 2015 |
12304 |
382.63 |
Jul 22 2015 |
3760 |
340.73 |
Jul 22 2015 |
4623 |
343.88 |
Jul 22 2015 |
16717 |
463.28 |
Jul 22 2015 |
12317 |
382.63 |
Jul 15 2015 |
3871 |
340.73 |
Jul 15 2015 |
4792 |
343.88 |
Jul 15 2015 |
15451 |
449.7 |
Jul 15 2015 |
14350 |
396 |
Jul 08 2015 |
3933 |
340.73 |
Jul 08 2015 |
4838 |
343.88 |
Jul 08 2015 |
15506 |
449.7 |
Jul 08 2015 |
14458 |
396 |
Jul 01 2015 |
3969 |
340.73 |
Jul 01 2015 |
4872 |
343.88 |
Jul 01 2015 |
11279 |
407.96 |
Jul 01 2015 |
12538 |
381.7 |
Jun 24 2015 |
3953 |
340.73 |
Jun 24 2015 |
4907 |
343.88 |
Jun 24 2015 |
11323 |
407.96 |
Jun 24 2015 |
12601 |
381.7 |
Jun 17 2015 |
3994 |
340.73 |
Jun 17 2015 |
4896 |
343.88 |
Jun 17 2015 |
11388 |
407.96 |
Jun 17 2015 |
12672 |
381.7 |
Jun 10 2015 |
3978 |
340.73 |
Jun 10 2015 |
4908 |
343.88 |
Jun 10 2015 |
11432 |
407.96 |
Jun 10 2015 |
12624 |
381.7 |
Jun 03 2015 |
3972 |
340.73 |
Jun 03 2015 |
5004 |
343.88 |
Jun 03 2015 |
11422 |
407.96 |
Jun 03 2015 |
12815 |
381.7 |
May 27 2015 |
3955 |
340.73 |
May 27 2015 |
4963 |
343.88 |
May 27 2015 |
11404 |
407.96 |
May 27 2015 |
12718 |
381.7 |
May 20 2015 |
3941 |
340.73 |
May 20 2015 |
5022 |
343.88 |
May 20 2015 |
9652 |
389.79 |
May 20 2015 |
9636 |
356.1 |
May 13 2015 |
3958 |
340.73 |
May 13 2015 |
5063 |
343.88 |
May 13 2015 |
9654 |
389.79 |
May 13 2015 |
9689 |
356.1 |
May 06 2015 |
3742 |
340.73 |
May 06 2015 |
4994 |
343.88 |
May 06 2015 |
9387 |
389.79 |
May 06 2015 |
9469 |
356.1 |
Apr 29 2015 |
3856 |
340.73 |
Apr 29 2015 |
5067 |
343.88 |
Apr 29 2015 |
8847 |
382.96 |
Apr 29 2015 |
7754 |
340.01 |
Apr 22 2015 |
3895 |
340.73 |
Apr 22 2015 |
5121 |
343.88 |
Apr 22 2015 |
8893 |
382.96 |
Apr 22 2015 |
7797 |
340.01 |
Apr 15 2015 |
3872 |
340.73 |
Apr 15 2015 |
5160 |
343.88 |
Apr 15 2015 |
6677 |
358.45 |
Apr 15 2015 |
7537 |
337.02 |
Apr 08 2015 |
3872 |
340.73 |
Apr 08 2015 |
5148 |
343.88 |
Apr 08 2015 |
6785 |
358.45 |
Apr 08 2015 |
7583 |
337.02 |
Apr 01 2015 |
3848 |
340.73 |
Apr 01 2015 |
5224 |
343.88 |
Apr 01 2015 |
6868 |
358.45 |
Apr 01 2015 |
7695 |
337.02 |
Mar 25 2015 |
4055 |
345.66 |
Mar 25 2015 |
3667 |
324.27 |
Mar 25 2015 |
5235 |
338.77 |
Mar 25 2015 |
7330 |
335.24 |
Mar 18 2015 |
4161 |
350.58 |
Mar 18 2015 |
2546 |
304.67 |
Mar 18 2015 |
5206 |
338.77 |
Mar 18 2015 |
6521 |
328.03 |
Mar 11 2015 |
4286 |
350.58 |
Mar 11 2015 |
2603 |
304.67 |
Mar 11 2015 |
5255 |
338.77 |
Mar 11 2015 |
6780 |
328.03 |
Mar 04 2015 |
3736 |
335.47 |
Mar 04 2015 |
3859 |
325.75 |
Mar 04 2015 |
4904 |
333.08 |
Mar 04 2015 |
6853 |
328.03 |
Feb 25 2015 |
3685 |
335.47 |
Feb 25 2015 |
3879 |
325.75 |
Feb 25 2015 |
4894 |
333.08 |
Feb 25 2015 |
6875 |
328.03 |
Feb 18 2015 |
3707 |
335.47 |
Feb 18 2015 |
3971 |
325.75 |
Feb 18 2015 |
4941 |
333.08 |
Feb 18 2015 |
6953 |
328.03 |
Feb 11 2015 |
3724 |
335.47 |
Feb 11 2015 |
3990 |
325.75 |
Feb 11 2015 |
4950 |
333.08 |
Feb 11 2015 |
6978 |
328.03 |
Feb 04 2015 |
3727 |
335.47 |
Feb 04 2015 |
4016 |
325.75 |
Feb 04 2015 |
4590 |
328.21 |
Feb 04 2015 |
6994 |
328.03 |
Jan 28 2015 |
3727 |
335.47 |
Jan 28 2015 |
4015 |
325.75 |
Jan 28 2015 |
4600 |
328.21 |
Jan 28 2015 |
7017 |
328.03 |
Jan 21 2015 |
3727 |
335.47 |
Jan 21 2015 |
4066 |
326.31 |
Jan 21 2015 |
4621 |
328.21 |
Jan 21 2015 |
7038 |
328.03 |
Jan 14 2015 |
3727 |
335.47 |
Jan 14 2015 |
4070 |
326.31 |
Jan 14 2015 |
4635 |
328.21 |
Jan 14 2015 |
7049 |
328.03 |
Jan 07 2015 |
3727 |
335.47 |
Jan 07 2015 |
4070 |
326.31 |
Jan 07 2015 |
4628 |
328.21 |
Jan 07 2015 |
7043 |
328.03 |
Dec 31 2014 |
3728 |
335.47 |
Dec 31 2014 |
4070 |
326.31 |
Dec 31 2014 |
4629 |
328.21 |
Dec 31 2014 |
7044 |
328.03 |
Dec 24 2014 |
3728 |
335.47 |
Dec 24 2014 |
4070 |
326.31 |
Dec 24 2014 |
4629 |
328.21 |
Dec 24 2014 |
7044 |
328.03 |
Dec 17 2014 |
3728 |
335.47 |
Dec 17 2014 |
4070 |
326.31 |
Dec 17 2014 |
4628 |
328.21 |
Dec 17 2014 |
7044 |
328.03 |
Dec 10 2014 |
3728 |
335.47 |
Dec 10 2014 |
4070 |
326.31 |
Dec 10 2014 |
4628 |
328.21 |
Dec 10 2014 |
7044 |
328.03 |
Dec 03 2014 |
3729 |
335.47 |
Dec 03 2014 |
4070 |
326.31 |
Dec 03 2014 |
4628 |
328.21 |
Dec 03 2014 |
7044 |
328.03 |
Nov 26 2014 |
3729 |
335.47 |
Nov 26 2014 |
4070 |
326.31 |
Nov 26 2014 |
4628 |
328.21 |
Nov 26 2014 |
7044 |
328.03 |
Nov 19 2014 |
3728 |
335.47 |
Nov 19 2014 |
4070 |
326.31 |
Nov 19 2014 |
4628 |
328.21 |
Nov 19 2014 |
7043 |
328.03 |
Nov 12 2014 |
3728 |
335.47 |
Nov 12 2014 |
4070 |
326.31 |
Nov 12 2014 |
4628 |
328.21 |
Nov 12 2014 |
7043 |
328.03 |
Nov 05 2014 |
3728 |
335.47 |
Nov 05 2014 |
4070 |
326.31 |
Nov 05 2014 |
4628 |
328.21 |
Nov 05 2014 |
7043 |
328.03 |
Oct 29 2014 |
3728 |
335.47 |
Oct 29 2014 |
4070 |
326.31 |
Oct 29 2014 |
4628 |
328.21 |
Oct 29 2014 |
7043 |
328.03 |
Oct 22 2014 |
3726 |
335.47 |
Oct 22 2014 |
4074 |
326.31 |
Oct 22 2014 |
4615 |
328.21 |
Oct 22 2014 |
7051 |
328.03 |
Oct 15 2014 |
3725 |
335.47 |
Oct 15 2014 |
4071 |
326.31 |
Oct 15 2014 |
4609 |
328.21 |
Oct 15 2014 |
7048 |
328.03 |
Oct 08 2014 |
3725 |
335.47 |
Oct 08 2014 |
4087 |
326.31 |
Oct 08 2014 |
4609 |
328.21 |
Oct 08 2014 |
7057 |
328.03 |
Oct 01 2014 |
3724 |
335.47 |
Oct 01 2014 |
4089 |
326.31 |
Oct 01 2014 |
4618 |
328.21 |
Oct 01 2014 |
7065 |
328.03 |
Sep 24 2014 |
3704 |
335.47 |
Sep 24 2014 |
4090 |
326.31 |
Sep 24 2014 |
4646 |
328.21 |
Sep 24 2014 |
7050 |
328.03 |
Sep 17 2014 |
3693 |
335.47 |
Sep 17 2014 |
4077 |
326.31 |
Sep 17 2014 |
4686 |
328.21 |
Sep 17 2014 |
7059 |
328.03 |
Sep 10 2014 |
3694 |
335.47 |
Sep 10 2014 |
4086 |
326.31 |
Sep 10 2014 |
4647 |
328.21 |
Sep 10 2014 |
7058 |
328.03 |
Sep 03 2014 |
3697 |
335.47 |
Sep 03 2014 |
4097 |
326.31 |
Sep 03 2014 |
4689 |
328.21 |
Sep 03 2014 |
7101 |
328.03 |
Aug 27 2014 |
3632 |
335.47 |
Aug 27 2014 |
4040 |
326.31 |
Aug 27 2014 |
4738 |
328.21 |
Aug 27 2014 |
7091 |
328.03 |
Aug 20 2014 |
3619 |
335.47 |
Aug 20 2014 |
4048 |
326.31 |
Aug 20 2014 |
4737 |
328.21 |
Aug 20 2014 |
7075 |
327.69 |
Aug 13 2014 |
3658 |
335.47 |
Aug 13 2014 |
4052 |
326.31 |
Aug 13 2014 |
4775 |
328.21 |
Aug 13 2014 |
7133 |
327.69 |
Aug 06 2014 |
3639 |
335.47 |
Aug 06 2014 |
4118 |
326.31 |
Aug 06 2014 |
4812 |
328.21 |
Aug 06 2014 |
7149 |
327.69 |
Jul 30 2014 |
3708 |
335.47 |
Jul 30 2014 |
4129 |
326.31 |
Jul 30 2014 |
4823 |
328.21 |
Jul 30 2014 |
7209 |
327.69 |
Jul 23 2014 |
3640 |
335.47 |
Jul 23 2014 |
4145 |
326.31 |
Jul 23 2014 |
4691 |
326.69 |
Jul 23 2014 |
7479 |
330.05 |
Jul 16 2014 |
3725 |
335.47 |
Jul 16 2014 |
4173 |
326.31 |
Jul 16 2014 |
4680 |
326.69 |
Jul 16 2014 |
7444 |
330.05 |
Jul 09 2014 |
3624 |
335.47 |
Jul 09 2014 |
4176 |
326.31 |
Jul 09 2014 |
4744 |
326.69 |
Jul 09 2014 |
7419 |
330.05 |
Jul 02 2014 |
3766 |
335.47 |
Jul 02 2014 |
4226 |
326.31 |
Jul 02 2014 |
4789 |
326.69 |
Jul 02 2014 |
7537 |
330.05 |
Jun 25 2014 |
3622 |
335.47 |
Jun 25 2014 |
4281 |
326.31 |
Jun 25 2014 |
4886 |
326.69 |
Jun 25 2014 |
7491 |
330.05 |
Jun 18 2014 |
3611 |
335.47 |
Jun 18 2014 |
4311 |
326.31 |
Jun 18 2014 |
4915 |
326.69 |
Jun 18 2014 |
7538 |
330.05 |
Jun 11 2014 |
3767 |
335.47 |
Jun 11 2014 |
4361 |
326.31 |
Jun 11 2014 |
4979 |
326.69 |
Jun 11 2014 |
7615 |
330.05 |
Jun 04 2014 |
3786 |
335.47 |
Jun 04 2014 |
4413 |
326.31 |
Jun 04 2014 |
5097 |
326.69 |
Jun 04 2014 |
7695 |
330.05 |
May 28 2014 |
3820 |
335.47 |
May 28 2014 |
4428 |
326.31 |
May 28 2014 |
5193 |
327.77 |
May 28 2014 |
7591 |
328.43 |
May 21 2014 |
3801 |
335.47 |
May 21 2014 |
4460 |
326.31 |
May 21 2014 |
5234 |
327.77 |
May 21 2014 |
7254 |
324.95 |
May 14 2014 |
3848 |
335.47 |
May 14 2014 |
4500 |
326.31 |
May 14 2014 |
5295 |
327.77 |
May 14 2014 |
7306 |
324.95 |
May 07 2014 |
3666 |
335.47 |
May 07 2014 |
4394 |
326.31 |
May 07 2014 |
5272 |
327.77 |
May 07 2014 |
7243 |
324.95 |
Apr 30 2014 |
3870 |
335.47 |
Apr 30 2014 |
4607 |
326.31 |
Apr 30 2014 |
5499 |
327.77 |
Apr 30 2014 |
7506 |
324.95 |
Apr 23 2014 |
3995 |
335.47 |
Apr 23 2014 |
4618 |
324.58 |
Apr 23 2014 |
5553 |
327.77 |
Apr 23 2014 |
7607 |
324.95 |
Apr 16 2014 |
3978 |
335.47 |
Apr 16 2014 |
4641 |
324.58 |
Apr 16 2014 |
6083 |
334.64 |
Apr 16 2014 |
7226 |
320.97 |
Apr 09 2014 |
3987 |
335.47 |
Apr 09 2014 |
4806 |
324.58 |
Apr 09 2014 |
6122 |
334.64 |
Apr 09 2014 |
7348 |
320.97 |
Apr 02 2014 |
3308 |
320.36 |
Apr 02 2014 |
5304 |
331.67 |
Apr 02 2014 |
6312 |
336.35 |
Apr 02 2014 |
7375 |
322.88 |
Mar 26 2014 |
3303 |
320.36 |
Mar 26 2014 |
5259 |
331.67 |
Mar 26 2014 |
6494 |
336.35 |
Mar 26 2014 |
7458 |
322.88 |
Mar 19 2014 |
3387 |
320.36 |
Mar 19 2014 |
5265 |
331.67 |
Mar 19 2014 |
6549 |
336.35 |
Mar 19 2014 |
7520 |
322.88 |
Mar 12 2014 |
3415 |
320.36 |
Mar 12 2014 |
5403 |
333.41 |
Mar 12 2014 |
6659 |
337.03 |
Mar 12 2014 |
7557 |
322.88 |
Mar 05 2014 |
5693 |
338.34 |
Mar 05 2014 |
7801 |
350.97 |
Mar 05 2014 |
7638 |
323.81 |
Feb 26 2014 |
5706 |
338.34 |
Feb 26 2014 |
7333 |
344.87 |
Feb 26 2014 |
7647 |
323.81 |
Feb 19 2014 |
5772 |
338.34 |
Feb 19 2014 |
7376 |
344.87 |
Feb 19 2014 |
7686 |
323.81 |
Feb 12 2014 |
5763 |
338.34 |
Feb 12 2014 |
8757 |
360.97 |
Feb 12 2014 |
8273 |
329.53 |
Feb 05 2014 |
5808 |
338.34 |
Feb 05 2014 |
10961 |
383.6 |
Feb 05 2014 |
8332 |
329.53 |
Jan 29 2014 |
7079 |
355.2 |
Jan 29 2014 |
8329 |
354.33 |
Jan 29 2014 |
9448 |
340.11 |
Jan 22 2014 |
7061 |
355.2 |
Jan 22 2014 |
8318 |
354.33 |
Jan 22 2014 |
9420 |
340.11 |
Jan 15 2014 |
7063 |
355.2 |
Jan 15 2014 |
8352 |
354.33 |
Jan 15 2014 |
9444 |
340.11 |
Jan 08 2014 |
7048 |
355.2 |
Jan 08 2014 |
8365 |
354.33 |
Jan 08 2014 |
9451 |
340.11 |
Jan 01 2014 |
7048 |
355.2 |
Jan 01 2014 |
8365 |
354.33 |
Jan 01 2014 |
9451 |
340.11 |
Dec 25 2013 |
7048 |
355.2 |
Dec 25 2013 |
8365 |
354.33 |
Dec 25 2013 |
9452 |
340.11 |
Dec 18 2013 |
7048 |
355.2 |
Dec 18 2013 |
8365 |
354.33 |
Dec 18 2013 |
9452 |
340.11 |
Dec 11 2013 |
7048 |
355.2 |
Dec 11 2013 |
8365 |
354.33 |
Dec 11 2013 |
9452 |
340.11 |
Dec 04 2013 |
7049 |
355.2 |
Dec 04 2013 |
8366 |
354.33 |
Dec 04 2013 |
9453 |
340.11 |
Nov 27 2013 |
7049 |
355.2 |
Nov 27 2013 |
8366 |
354.33 |
Nov 27 2013 |
9453 |
340.11 |
Nov 20 2013 |
7049 |
355.2 |
Nov 20 2013 |
8366 |
354.33 |
Nov 20 2013 |
9454 |
340.11 |
Nov 13 2013 |
7049 |
355.2 |
Nov 13 2013 |
8366 |
354.33 |
Nov 13 2013 |
9454 |
340.11 |
Nov 06 2013 |
7049 |
355.2 |
Nov 06 2013 |
8366 |
354.33 |
Nov 06 2013 |
9454 |
340.11 |
Oct 30 2013 |
7049 |
355.2 |
Oct 30 2013 |
8366 |
354.33 |
Oct 30 2013 |
9454 |
340.11 |
Oct 23 2013 |
7048 |
355.2 |
Oct 23 2013 |
8365 |
354.33 |
Oct 23 2013 |
9454 |
340.11 |
Oct 16 2013 |
7079 |
355.2 |
Oct 16 2013 |
8353 |
354.33 |
Oct 16 2013 |
9467 |
340.11 |
Oct 09 2013 |
7035 |
355.2 |
Oct 09 2013 |
8346 |
354.33 |
Oct 09 2013 |
9447 |
340.11 |
Oct 02 2013 |
7041 |
355.2 |
Oct 02 2013 |
8341 |
354.33 |
Oct 02 2013 |
9446 |
340.11 |
Sep 25 2013 |
7006 |
355.2 |
Sep 25 2013 |
8279 |
354.33 |
Sep 25 2013 |
9402 |
340.11 |
Sep 18 2013 |
6947 |
355.2 |
Sep 18 2013 |
8264 |
354.33 |
Sep 18 2013 |
9362 |
340.11 |
Sep 11 2013 |
6946 |
355.2 |
Sep 11 2013 |
8240 |
354.33 |
Sep 11 2013 |
9308 |
340.11 |
Sep 04 2013 |
7011 |
355.2 |
Sep 04 2013 |
8250 |
354.33 |
Sep 04 2013 |
9328 |
340.11 |
Aug 28 2013 |
7025 |
355.2 |
Aug 28 2013 |
11778 |
392.95 |
Aug 28 2013 |
10406 |
350.01 |
Aug 21 2013 |
7163 |
356.7 |
Aug 21 2013 |
11839 |
392.95 |
Aug 21 2013 |
11038 |
355.21 |
Aug 14 2013 |
7225 |
356.7 |
Aug 14 2013 |
11897 |
392.95 |
Aug 14 2013 |
10785 |
355.21 |
Aug 07 2013 |
7218 |
356.7 |
Aug 07 2013 |
12078 |
392.95 |
Aug 07 2013 |
10899 |
355.21 |
Jul 31 2013 |
7327 |
356.7 |
Jul 31 2013 |
12188 |
392.95 |
Jul 31 2013 |
10969 |
355.21 |
Jul 24 2013 |
7262 |
356.7 |
Jul 24 2013 |
12313 |
392.95 |
Jul 24 2013 |
11026 |
355.21 |
Jul 17 2013 |
7297 |
356.7 |
Jul 17 2013 |
12367 |
392.95 |
Jul 17 2013 |
11061 |
355.21 |
Jul 10 2013 |
7338 |
356.7 |
Jul 10 2013 |
12500 |
392.95 |
Jul 10 2013 |
11190 |
355.21 |
Jul 03 2013 |
7375 |
356.7 |
Jul 03 2013 |
12633 |
392.95 |
Jul 03 2013 |
11187 |
355.21 |
Jun 26 2013 |
7360 |
356.7 |
Jun 26 2013 |
12894 |
392.95 |
Jun 26 2013 |
11322 |
355.21 |
Jun 19 2013 |
7453 |
356.7 |
Jun 19 2013 |
13055 |
392.95 |
Jun 19 2013 |
11320 |
355.21 |
Jun 12 2013 |
7533 |
356.7 |
Jun 12 2013 |
13122 |
392.95 |
Jun 12 2013 |
11489 |
355.21 |
Jun 05 2013 |
7490 |
356.7 |
Jun 05 2013 |
12961 |
392.95 |
Jun 05 2013 |
11408 |
355.21 |
May 29 2013 |
7418 |
356.7 |
May 29 2013 |
12992 |
392.95 |
May 29 2013 |
11412 |
355.21 |
May 22 2013 |
7629 |
356.7 |
May 22 2013 |
13183 |
392.95 |
May 22 2013 |
11662 |
355.21 |
May 15 2013 |
7693 |
356.7 |
May 15 2013 |
13248 |
392.95 |
May 15 2013 |
11710 |
355.21 |
May 08 2013 |
7706 |
356.7 |
May 08 2013 |
13178 |
392.95 |
May 08 2013 |
11650 |
355.21 |
May 01 2013 |
7906 |
356.7 |
May 01 2013 |
13299 |
392.95 |
May 01 2013 |
11777 |
355.21 |
Apr 24 2013 |
8724 |
368.28 |
Apr 24 2013 |
13680 |
396.58 |
Apr 24 2013 |
14093 |
373.88 |
Apr 17 2013 |
8834 |
368.28 |
Apr 17 2013 |
13681 |
396.58 |
Apr 17 2013 |
14175 |
373.88 |
Apr 10 2013 |
8858 |
368.28 |
Apr 10 2013 |
15239 |
413.35 |
Apr 10 2013 |
18537 |
406.63 |
Apr 03 2013 |
8837 |
368.28 |
Apr 03 2013 |
15154 |
413.35 |
Apr 03 2013 |
18509 |
406.63 |
Mar 27 2013 |
9040 |
368.28 |
Mar 27 2013 |
15166 |
413.35 |
Mar 27 2013 |
18619 |
406.63 |
Mar 20 2013 |
8984 |
368.28 |
Mar 20 2013 |
14930 |
413.35 |
Mar 20 2013 |
18562 |
406.63 |
Mar 13 2013 |
6777 |
368.28 |
Mar 13 2013 |
18555 |
406.63 |