| Apr 14 2017 |
6199 |
380.98 |
| Apr 14 2017 |
8439 |
380.98 |
| Apr 07 2017 |
6163 |
380.98 |
| Apr 07 2017 |
8293 |
380.98 |
| Mar 31 2017 |
6223 |
380.98 |
| Mar 31 2017 |
8462 |
380.98 |
| Mar 24 2017 |
6102 |
380.98 |
| Mar 24 2017 |
8349 |
380.98 |
| Mar 17 2017 |
5478 |
372.87 |
| Mar 17 2017 |
7503 |
372.87 |
| Mar 10 2017 |
1119 |
291.58 |
| Mar 10 2017 |
5724 |
375.42 |
| Mar 10 2017 |
6605 |
375.6 |
| Mar 10 2017 |
6850 |
366.56 |
| Mar 03 2017 |
1130 |
291.58 |
| Mar 03 2017 |
5729 |
375.42 |
| Mar 03 2017 |
6560 |
375.6 |
| Mar 03 2017 |
6864 |
366.56 |
| Feb 24 2017 |
1139 |
291.58 |
| Feb 24 2017 |
5854 |
376.19 |
| Feb 24 2017 |
6536 |
375.6 |
| Feb 24 2017 |
6823 |
365.79 |
| Feb 17 2017 |
1133 |
291.58 |
| Feb 17 2017 |
5888 |
376.19 |
| Feb 17 2017 |
6384 |
375.6 |
| Feb 17 2017 |
6866 |
365.79 |
| Feb 10 2017 |
1142 |
291.58 |
| Feb 10 2017 |
5958 |
376.19 |
| Feb 10 2017 |
6407 |
375.6 |
| Feb 10 2017 |
6887 |
365.79 |
| Feb 03 2017 |
1143 |
291.58 |
| Feb 03 2017 |
5969 |
376.19 |
| Feb 03 2017 |
6424 |
375.6 |
| Feb 03 2017 |
6908 |
365.79 |
| Jan 27 2017 |
1143 |
291.58 |
| Jan 27 2017 |
5945 |
376.19 |
| Jan 27 2017 |
6429 |
375.6 |
| Jan 27 2017 |
6905 |
365.79 |
| Jan 20 2017 |
1143 |
291.58 |
| Jan 20 2017 |
5951 |
376.19 |
| Jan 20 2017 |
6437 |
375.6 |
| Jan 20 2017 |
6909 |
365.79 |
| Jan 13 2017 |
1143 |
291.58 |
| Jan 13 2017 |
5957 |
376.19 |
| Jan 13 2017 |
6438 |
375.6 |
| Jan 13 2017 |
6911 |
365.79 |
| Jan 06 2017 |
1143 |
291.58 |
| Jan 06 2017 |
5957 |
376.19 |
| Jan 06 2017 |
6439 |
375.6 |
| Jan 06 2017 |
6901 |
365.79 |
| Dec 30 2016 |
1146 |
291.58 |
| Dec 30 2016 |
5957 |
376.19 |
| Dec 30 2016 |
6443 |
375.6 |
| Dec 30 2016 |
6906 |
365.79 |
| Dec 23 2016 |
1146 |
291.58 |
| Dec 23 2016 |
5957 |
376.19 |
| Dec 23 2016 |
6443 |
375.6 |
| Dec 23 2016 |
6906 |
365.79 |
| Dec 16 2016 |
1146 |
291.58 |
| Dec 16 2016 |
5957 |
376.19 |
| Dec 16 2016 |
6440 |
375.6 |
| Dec 16 2016 |
6910 |
365.79 |
| Dec 09 2016 |
1146 |
291.58 |
| Dec 09 2016 |
5955 |
376.19 |
| Dec 09 2016 |
6439 |
375.6 |
| Dec 09 2016 |
6911 |
365.79 |
| Dec 02 2016 |
1146 |
291.58 |
| Dec 02 2016 |
5955 |
376.19 |
| Dec 02 2016 |
6439 |
375.6 |
| Dec 02 2016 |
6911 |
365.79 |
| Nov 25 2016 |
1147 |
291.58 |
| Nov 25 2016 |
5955 |
376.19 |
| Nov 25 2016 |
6434 |
375.6 |
| Nov 25 2016 |
6909 |
365.79 |
| Nov 18 2016 |
1147 |
291.58 |
| Nov 18 2016 |
5955 |
376.19 |
| Nov 18 2016 |
6434 |
375.6 |
| Nov 18 2016 |
6909 |
365.79 |
| Nov 11 2016 |
1147 |
291.58 |
| Nov 11 2016 |
5950 |
376.19 |
| Nov 11 2016 |
6434 |
375.6 |
| Nov 11 2016 |
6906 |
365.79 |
| Nov 04 2016 |
1147 |
291.58 |
| Nov 04 2016 |
5950 |
376.19 |
| Nov 04 2016 |
6434 |
375.6 |
| Nov 04 2016 |
6906 |
365.79 |
| Oct 28 2016 |
1147 |
291.58 |
| Oct 28 2016 |
5967 |
376.19 |
| Oct 28 2016 |
6434 |
375.6 |
| Oct 28 2016 |
6913 |
365.79 |
| Oct 21 2016 |
1147 |
291.58 |
| Oct 21 2016 |
5975 |
376.19 |
| Oct 21 2016 |
6429 |
375.6 |
| Oct 21 2016 |
6914 |
365.79 |
| Oct 14 2016 |
1147 |
291.58 |
| Oct 14 2016 |
5973 |
376.19 |
| Oct 14 2016 |
6453 |
375.6 |
| Oct 14 2016 |
6947 |
365.79 |
| Oct 07 2016 |
1148 |
291.58 |
| Oct 07 2016 |
5967 |
376.19 |
| Oct 07 2016 |
6460 |
375.6 |
| Oct 07 2016 |
6949 |
365.79 |
| Sep 30 2016 |
1174 |
291.58 |
| Sep 30 2016 |
5972 |
376.19 |
| Sep 30 2016 |
6467 |
375.6 |
| Sep 30 2016 |
6951 |
365.79 |
| Sep 23 2016 |
1174 |
291.58 |
| Sep 23 2016 |
5923 |
376.19 |
| Sep 23 2016 |
6465 |
375.6 |
| Sep 23 2016 |
6906 |
365.79 |
| Sep 16 2016 |
1176 |
291.58 |
| Sep 16 2016 |
5898 |
376.19 |
| Sep 16 2016 |
6504 |
375.6 |
| Sep 16 2016 |
6916 |
365.79 |
| Sep 09 2016 |
1235 |
291.58 |
| Sep 09 2016 |
5976 |
376.19 |
| Sep 09 2016 |
6582 |
375.6 |
| Sep 09 2016 |
6945 |
365.79 |
| Sep 02 2016 |
1261 |
291.58 |
| Sep 02 2016 |
6007 |
376.19 |
| Sep 02 2016 |
6680 |
375.6 |
| Sep 02 2016 |
7015 |
365.79 |
| Aug 26 2016 |
1246 |
291.58 |
| Aug 26 2016 |
5706 |
376.19 |
| Aug 26 2016 |
6710 |
375.6 |
| Aug 26 2016 |
6714 |
365.79 |
| Aug 19 2016 |
1261 |
291.58 |
| Aug 19 2016 |
5723 |
376.19 |
| Aug 19 2016 |
6740 |
375.6 |
| Aug 19 2016 |
6762 |
365.79 |
| Aug 12 2016 |
1539 |
291.58 |
| Aug 12 2016 |
5714 |
376.19 |
| Aug 12 2016 |
6816 |
375.6 |
| Aug 12 2016 |
5862 |
347.91 |
| Aug 05 2016 |
1549 |
291.58 |
| Aug 05 2016 |
5758 |
376.19 |
| Aug 05 2016 |
6860 |
375.6 |
| Aug 05 2016 |
5974 |
347.91 |
| Jul 29 2016 |
1520 |
291.58 |
| Jul 29 2016 |
5653 |
376.19 |
| Jul 29 2016 |
6898 |
375.6 |
| Jul 29 2016 |
6001 |
347.91 |
| Jul 22 2016 |
1585 |
291.58 |
| Jul 22 2016 |
5766 |
376.19 |
| Jul 22 2016 |
7041 |
375.6 |
| Jul 22 2016 |
6106 |
347.91 |
| Jun 22 2016 |
1621 |
291.58 |
| Jun 22 2016 |
5919 |
376.19 |
| Jun 22 2016 |
7262 |
375.6 |
| Jun 22 2016 |
6809 |
347.91 |
| Jun 15 2016 |
1655 |
291.58 |
| Jun 15 2016 |
6017 |
376.19 |
| Jun 15 2016 |
7313 |
375.6 |
| Jun 15 2016 |
6911 |
347.91 |
| Jun 08 2016 |
1671 |
291.58 |
| Jun 08 2016 |
6008 |
376.19 |
| Jun 08 2016 |
7385 |
375.6 |
| Jun 08 2016 |
6948 |
347.91 |
| Jun 01 2016 |
1794 |
291.58 |
| Jun 01 2016 |
6075 |
376.19 |
| Jun 01 2016 |
7440 |
375.6 |
| Jun 01 2016 |
7213 |
347.91 |
| May 25 2016 |
1794 |
291.58 |
| May 25 2016 |
6084 |
376.19 |
| May 25 2016 |
7454 |
375.6 |
| May 25 2016 |
7223 |
347.91 |
| May 18 2016 |
1785 |
291.58 |
| May 18 2016 |
6117 |
376.19 |
| May 18 2016 |
7521 |
375.6 |
| May 18 2016 |
7232 |
347.91 |
| May 11 2016 |
1705 |
291.58 |
| May 11 2016 |
6147 |
376.19 |
| May 11 2016 |
7495 |
375.6 |
| May 11 2016 |
7227 |
347.91 |
| May 04 2016 |
1721 |
291.58 |
| May 04 2016 |
6123 |
376.19 |
| May 04 2016 |
7410 |
375.6 |
| May 04 2016 |
7210 |
347.91 |
| Apr 27 2016 |
2144 |
302.1 |
| Apr 27 2016 |
3730 |
343.66 |
| Apr 27 2016 |
6121 |
359.47 |
| Apr 27 2016 |
5272 |
324.93 |
| Apr 20 2016 |
2199 |
302.1 |
| Apr 20 2016 |
3818 |
344.08 |
| Apr 20 2016 |
6167 |
359.47 |
| Apr 20 2016 |
4548 |
315.37 |
| Apr 13 2016 |
2217 |
302.1 |
| Apr 13 2016 |
3962 |
344.08 |
| Apr 13 2016 |
6102 |
359.47 |
| Apr 13 2016 |
4560 |
315.37 |
| Apr 06 2016 |
2594 |
312.37 |
| Apr 06 2016 |
2355 |
315.95 |
| Apr 06 2016 |
5751 |
355.12 |
| Apr 06 2016 |
4609 |
315.37 |
| Mar 30 2016 |
2552 |
312.37 |
| Mar 30 2016 |
2333 |
315.95 |
| Mar 30 2016 |
5696 |
355.12 |
| Mar 30 2016 |
4566 |
315.37 |
| Mar 23 2016 |
2357 |
304.48 |
| Mar 23 2016 |
2410 |
315.95 |
| Mar 23 2016 |
5634 |
354.12 |
| Mar 23 2016 |
4292 |
310.6 |
| Mar 16 2016 |
2351 |
304.48 |
| Mar 16 2016 |
2389 |
315.01 |
| Mar 16 2016 |
5554 |
354.12 |
| Mar 16 2016 |
4256 |
310.6 |
| Mar 09 2016 |
2431 |
305.87 |
| Mar 09 2016 |
2416 |
315.01 |
| Mar 09 2016 |
5019 |
346.97 |
| Mar 09 2016 |
4398 |
312.31 |
| Mar 02 2016 |
2437 |
305.87 |
| Mar 02 2016 |
2400 |
315.01 |
| Mar 02 2016 |
5034 |
346.97 |
| Mar 02 2016 |
4350 |
311.96 |
| Feb 24 2016 |
2417 |
305.87 |
| Feb 24 2016 |
2426 |
315.01 |
| Feb 24 2016 |
5021 |
346.97 |
| Feb 24 2016 |
4342 |
311.96 |
| Feb 17 2016 |
2427 |
305.87 |
| Feb 17 2016 |
2470 |
315.01 |
| Feb 17 2016 |
5039 |
346.97 |
| Feb 17 2016 |
4381 |
311.96 |
| Feb 10 2016 |
2439 |
305.87 |
| Feb 10 2016 |
2487 |
315.01 |
| Feb 10 2016 |
5076 |
346.97 |
| Feb 10 2016 |
4410 |
311.96 |
| Feb 03 2016 |
2434 |
305.87 |
| Feb 03 2016 |
2495 |
315.01 |
| Feb 03 2016 |
5086 |
346.97 |
| Feb 03 2016 |
4429 |
311.96 |
| Jan 27 2016 |
2434 |
305.87 |
| Jan 27 2016 |
2513 |
315.01 |
| Jan 27 2016 |
5105 |
346.97 |
| Jan 27 2016 |
4438 |
311.96 |
| Jan 20 2016 |
2435 |
305.87 |
| Jan 20 2016 |
2514 |
315.01 |
| Jan 20 2016 |
5127 |
346.97 |
| Jan 20 2016 |
4442 |
311.96 |
| Jan 13 2016 |
2435 |
305.87 |
| Jan 13 2016 |
2512 |
315.01 |
| Jan 13 2016 |
5143 |
346.97 |
| Jan 13 2016 |
4448 |
311.96 |
| Jan 06 2016 |
2435 |
305.87 |
| Jan 06 2016 |
2512 |
315.01 |
| Jan 06 2016 |
5143 |
346.97 |
| Jan 06 2016 |
4449 |
311.96 |
| Dec 30 2015 |
2436 |
305.87 |
| Dec 30 2015 |
2512 |
315.01 |
| Dec 30 2015 |
5144 |
346.97 |
| Dec 30 2015 |
4452 |
311.96 |
| Dec 23 2015 |
2436 |
305.87 |
| Dec 23 2015 |
2512 |
315.01 |
| Dec 23 2015 |
5144 |
346.97 |
| Dec 23 2015 |
4452 |
311.96 |
| Dec 16 2015 |
2436 |
305.87 |
| Dec 16 2015 |
2512 |
315.01 |
| Dec 16 2015 |
5144 |
346.97 |
| Dec 16 2015 |
4452 |
311.96 |
| Dec 09 2015 |
2436 |
305.87 |
| Dec 09 2015 |
2512 |
315.01 |
| Dec 09 2015 |
5146 |
346.97 |
| Dec 09 2015 |
4453 |
311.96 |
| Dec 02 2015 |
2436 |
305.87 |
| Dec 02 2015 |
2512 |
315.01 |
| Dec 02 2015 |
5147 |
346.97 |
| Dec 02 2015 |
4453 |
311.96 |
| Nov 25 2015 |
2436 |
305.87 |
| Nov 25 2015 |
2512 |
315.01 |
| Nov 25 2015 |
5147 |
346.97 |
| Nov 25 2015 |
4453 |
311.96 |
| Nov 18 2015 |
2436 |
305.87 |
| Nov 18 2015 |
2512 |
315.01 |
| Nov 18 2015 |
5147 |
346.97 |
| Nov 18 2015 |
4453 |
311.96 |
| Nov 11 2015 |
2436 |
305.87 |
| Nov 11 2015 |
2510 |
315.01 |
| Nov 11 2015 |
5147 |
346.97 |
| Nov 11 2015 |
4453 |
311.96 |
| Nov 04 2015 |
2436 |
305.87 |
| Nov 04 2015 |
2510 |
315.01 |
| Nov 04 2015 |
5147 |
346.97 |
| Nov 04 2015 |
4453 |
311.96 |
| Oct 28 2015 |
2438 |
305.87 |
| Oct 28 2015 |
2510 |
315.01 |
| Oct 28 2015 |
5140 |
346.97 |
| Oct 28 2015 |
4448 |
311.96 |
| Oct 21 2015 |
2439 |
305.87 |
| Oct 21 2015 |
2506 |
315.01 |
| Oct 21 2015 |
5147 |
346.97 |
| Oct 21 2015 |
4454 |
311.96 |
| Oct 14 2015 |
2439 |
305.87 |
| Oct 14 2015 |
2509 |
315.01 |
| Oct 14 2015 |
5148 |
346.97 |
| Oct 14 2015 |
4454 |
311.96 |
| Oct 07 2015 |
2439 |
305.87 |
| Oct 07 2015 |
2513 |
315.01 |
| Oct 07 2015 |
5146 |
346.97 |
| Oct 07 2015 |
4457 |
311.96 |
| Sep 30 2015 |
2437 |
305.87 |
| Sep 30 2015 |
2518 |
315.01 |
| Sep 30 2015 |
5149 |
346.97 |
| Sep 30 2015 |
4454 |
311.96 |
| Sep 23 2015 |
2460 |
305.87 |
| Sep 23 2015 |
2529 |
315.01 |
| Sep 23 2015 |
5159 |
346.97 |
| Sep 23 2015 |
4477 |
311.96 |
| Sep 16 2015 |
2460 |
305.87 |
| Sep 16 2015 |
2515 |
315.01 |
| Sep 16 2015 |
5178 |
346.97 |
| Sep 16 2015 |
4481 |
311.96 |
| Sep 09 2015 |
2453 |
305.87 |
| Sep 09 2015 |
2514 |
315.01 |
| Sep 09 2015 |
5198 |
346.97 |
| Sep 09 2015 |
4488 |
311.96 |
| Sep 02 2015 |
2421 |
305.87 |
| Sep 02 2015 |
2535 |
315.01 |
| Sep 02 2015 |
5158 |
346.97 |
| Sep 02 2015 |
4477 |
311.96 |
| Aug 26 2015 |
2495 |
305.87 |
| Aug 26 2015 |
2603 |
315.01 |
| Aug 26 2015 |
5269 |
346.97 |
| Aug 26 2015 |
4549 |
311.96 |
| Aug 19 2015 |
2486 |
305.87 |
| Aug 19 2015 |
2705 |
315.01 |
| Aug 19 2015 |
5280 |
346.97 |
| Aug 19 2015 |
4631 |
311.96 |
| Aug 12 2015 |
2521 |
305.87 |
| Aug 12 2015 |
2672 |
315.01 |
| Aug 12 2015 |
5329 |
346.97 |
| Aug 12 2015 |
4648 |
311.96 |
| Aug 05 2015 |
2526 |
305.87 |
| Aug 05 2015 |
2701 |
315.01 |
| Aug 05 2015 |
5303 |
346.97 |
| Aug 05 2015 |
4666 |
311.96 |
| Jul 29 2015 |
2488 |
305.87 |
| Jul 29 2015 |
2701 |
315.01 |
| Jul 29 2015 |
6622 |
361.98 |
| Jul 29 2015 |
4702 |
311.96 |
| Jul 22 2015 |
2488 |
305.87 |
| Jul 22 2015 |
2704 |
315.01 |
| Jul 22 2015 |
6589 |
361.98 |
| Jul 22 2015 |
4692 |
311.96 |
| Jul 15 2015 |
2911 |
316.01 |
| Jul 15 2015 |
2876 |
315.01 |
| Jul 15 2015 |
7788 |
374 |
| Jul 15 2015 |
4806 |
311.96 |
| Jul 08 2015 |
2968 |
316.01 |
| Jul 08 2015 |
2900 |
315.01 |
| Jul 08 2015 |
7840 |
374 |
| Jul 08 2015 |
4873 |
311.96 |
| Jul 01 2015 |
2998 |
316.01 |
| Jul 01 2015 |
2935 |
315.01 |
| Jul 01 2015 |
7917 |
374 |
| Jul 01 2015 |
4916 |
311.96 |
| Jun 24 2015 |
2996 |
316.01 |
| Jun 24 2015 |
2982 |
315.01 |
| Jun 24 2015 |
7982 |
374 |
| Jun 24 2015 |
5001 |
311.96 |
| Jun 17 2015 |
3063 |
316.01 |
| Jun 17 2015 |
2948 |
315.01 |
| Jun 17 2015 |
8023 |
374 |
| Jun 17 2015 |
5078 |
311.96 |
| Jun 10 2015 |
3024 |
316.01 |
| Jun 10 2015 |
2963 |
315.01 |
| Jun 10 2015 |
8052 |
374 |
| Jun 10 2015 |
5038 |
311.96 |
| Jun 03 2015 |
3019 |
316.01 |
| Jun 03 2015 |
3084 |
315.01 |
| Jun 03 2015 |
8137 |
374 |
| Jun 03 2015 |
5139 |
311.96 |
| May 27 2015 |
3024 |
316.01 |
| May 27 2015 |
3067 |
315.01 |
| May 27 2015 |
8144 |
374 |
| May 27 2015 |
5096 |
311.96 |
| May 20 2015 |
3022 |
316.01 |
| May 20 2015 |
3091 |
315.01 |
| May 20 2015 |
8188 |
374 |
| May 20 2015 |
5137 |
311.96 |
| May 13 2015 |
3024 |
316.01 |
| May 13 2015 |
3141 |
315.01 |
| May 13 2015 |
8186 |
374 |
| May 13 2015 |
5177 |
311.96 |
| May 06 2015 |
3405 |
331.37 |
| May 06 2015 |
3264 |
318.37 |
| May 06 2015 |
8643 |
381.66 |
| May 06 2015 |
4703 |
308.31 |
| Apr 29 2015 |
3391 |
328.3 |
| Apr 29 2015 |
3336 |
318.37 |
| Apr 29 2015 |
8812 |
382.62 |
| Apr 29 2015 |
4797 |
308.31 |
| Apr 22 2015 |
3406 |
328.3 |
| Apr 22 2015 |
3136 |
314.05 |
| Apr 22 2015 |
8864 |
382.62 |
| Apr 22 2015 |
4827 |
308.31 |
| Apr 15 2015 |
3827 |
339.61 |
| Apr 15 2015 |
3172 |
314.5 |
| Apr 15 2015 |
9666 |
391.68 |
| Apr 15 2015 |
5493 |
315.65 |
| Apr 08 2015 |
3826 |
339.61 |
| Apr 08 2015 |
3237 |
315.28 |
| Apr 08 2015 |
9820 |
391.68 |
| Apr 08 2015 |
5524 |
315.53 |
| Apr 01 2015 |
4239 |
350.73 |
| Apr 01 2015 |
2835 |
307.09 |
| Apr 01 2015 |
10849 |
400.97 |
| Apr 01 2015 |
7729 |
337.26 |
| Mar 25 2015 |
3862 |
340.49 |
| Mar 25 2015 |
2717 |
307.09 |
| Mar 25 2015 |
10737 |
400.97 |
| Mar 25 2015 |
7547 |
337.26 |
| Mar 18 2015 |
4497 |
358.95 |
| Mar 18 2015 |
2602 |
306.23 |
| Mar 18 2015 |
10618 |
400.97 |
| Mar 18 2015 |
6413 |
326.86 |
| Mar 11 2015 |
3769 |
337.13 |
| Mar 11 2015 |
2665 |
306.23 |
| Mar 11 2015 |
10704 |
400.97 |
| Mar 11 2015 |
6671 |
326.86 |
| Mar 04 2015 |
3299 |
324.68 |
| Mar 04 2015 |
2726 |
306.23 |
| Mar 04 2015 |
9768 |
389.93 |
| Mar 04 2015 |
6739 |
326.86 |
| Feb 25 2015 |
3272 |
324.68 |
| Feb 25 2015 |
2762 |
306.23 |
| Feb 25 2015 |
9725 |
389.93 |
| Feb 25 2015 |
6760 |
326.86 |
| Feb 18 2015 |
3124 |
319.44 |
| Feb 18 2015 |
2529 |
299.78 |
| Feb 18 2015 |
7843 |
368.61 |
| Feb 18 2015 |
6844 |
326.86 |
| Feb 11 2015 |
3143 |
319.44 |
| Feb 11 2015 |
2555 |
299.78 |
| Feb 11 2015 |
7864 |
368.61 |
| Feb 11 2015 |
6866 |
326.86 |
| Feb 04 2015 |
3143 |
319.44 |
| Feb 04 2015 |
2572 |
299.78 |
| Feb 04 2015 |
7158 |
361.42 |
| Feb 04 2015 |
6881 |
326.86 |
| Jan 28 2015 |
3143 |
319.44 |
| Jan 28 2015 |
2571 |
299.78 |
| Jan 28 2015 |
6830 |
357.09 |
| Jan 28 2015 |
6901 |
326.86 |
| Jan 21 2015 |
3143 |
319.44 |
| Jan 21 2015 |
2585 |
299.78 |
| Jan 21 2015 |
6834 |
357.09 |
| Jan 21 2015 |
6920 |
326.86 |
| Jan 14 2015 |
3143 |
319.44 |
| Jan 14 2015 |
2587 |
299.78 |
| Jan 14 2015 |
6844 |
357.09 |
| Jan 14 2015 |
6933 |
326.86 |
| Jan 07 2015 |
3143 |
319.44 |
| Jan 07 2015 |
2587 |
299.78 |
| Jan 07 2015 |
6830 |
357.09 |
| Jan 07 2015 |
6929 |
326.86 |
| Dec 31 2014 |
3147 |
319.44 |
| Dec 31 2014 |
2587 |
299.78 |
| Dec 31 2014 |
6829 |
357.09 |
| Dec 31 2014 |
6932 |
326.86 |
| Dec 24 2014 |
3147 |
319.44 |
| Dec 24 2014 |
2587 |
299.78 |
| Dec 24 2014 |
6829 |
357.09 |
| Dec 24 2014 |
6932 |
326.86 |
| Dec 17 2014 |
3147 |
319.44 |
| Dec 17 2014 |
2587 |
299.78 |
| Dec 17 2014 |
6820 |
357.09 |
| Dec 17 2014 |
6932 |
326.86 |
| Dec 10 2014 |
3147 |
319.44 |
| Dec 10 2014 |
2587 |
299.78 |
| Dec 10 2014 |
6820 |
357.09 |
| Dec 10 2014 |
6932 |
326.86 |
| Dec 03 2014 |
3148 |
319.44 |
| Dec 03 2014 |
2587 |
299.78 |
| Dec 03 2014 |
6820 |
357.09 |
| Dec 03 2014 |
6932 |
326.86 |
| Nov 26 2014 |
3148 |
319.44 |
| Nov 26 2014 |
2587 |
299.78 |
| Nov 26 2014 |
6820 |
357.09 |
| Nov 26 2014 |
6932 |
326.86 |
| Nov 19 2014 |
3147 |
319.44 |
| Nov 19 2014 |
2587 |
299.78 |
| Nov 19 2014 |
6820 |
357.09 |
| Nov 19 2014 |
6931 |
326.86 |
| Nov 12 2014 |
3147 |
319.44 |
| Nov 12 2014 |
2587 |
299.78 |
| Nov 12 2014 |
6820 |
357.09 |
| Nov 12 2014 |
6931 |
326.86 |
| Nov 05 2014 |
3147 |
319.44 |
| Nov 05 2014 |
2587 |
299.78 |
| Nov 05 2014 |
6820 |
357.09 |
| Nov 05 2014 |
6931 |
326.86 |
| Oct 29 2014 |
3147 |
319.44 |
| Oct 29 2014 |
2586 |
299.78 |
| Oct 29 2014 |
6820 |
357.09 |
| Oct 29 2014 |
6931 |
326.86 |
| Oct 22 2014 |
3146 |
319.44 |
| Oct 22 2014 |
2585 |
299.78 |
| Oct 22 2014 |
6801 |
357.09 |
| Oct 22 2014 |
6938 |
326.86 |
| Oct 15 2014 |
3146 |
319.44 |
| Oct 15 2014 |
2584 |
299.78 |
| Oct 15 2014 |
6793 |
357.09 |
| Oct 15 2014 |
6934 |
326.86 |
| Oct 08 2014 |
3146 |
319.44 |
| Oct 08 2014 |
2599 |
299.78 |
| Oct 08 2014 |
6787 |
357.09 |
| Oct 08 2014 |
6944 |
326.86 |
| Oct 01 2014 |
3143 |
319.44 |
| Oct 01 2014 |
2602 |
299.78 |
| Oct 01 2014 |
6797 |
357.09 |
| Oct 01 2014 |
6954 |
326.86 |
| Sep 24 2014 |
3126 |
319.44 |
| Sep 24 2014 |
2601 |
299.78 |
| Sep 24 2014 |
6801 |
357.09 |
| Sep 24 2014 |
6941 |
326.86 |
| Sep 17 2014 |
3118 |
319.44 |
| Sep 17 2014 |
2601 |
299.78 |
| Sep 17 2014 |
6838 |
357.09 |
| Sep 17 2014 |
6952 |
326.86 |
| Sep 10 2014 |
3118 |
319.44 |
| Sep 10 2014 |
2612 |
299.78 |
| Sep 10 2014 |
6756 |
357.09 |
| Sep 10 2014 |
6950 |
326.86 |
| Sep 03 2014 |
3123 |
319.44 |
| Sep 03 2014 |
2614 |
299.78 |
| Sep 03 2014 |
6789 |
357.09 |
| Sep 03 2014 |
6992 |
326.86 |
| Aug 27 2014 |
3062 |
319.44 |
| Aug 27 2014 |
2601 |
299.78 |
| Aug 27 2014 |
6875 |
357.09 |
| Aug 27 2014 |
6988 |
326.86 |
| Aug 20 2014 |
3049 |
319.44 |
| Aug 20 2014 |
2605 |
299.78 |
| Aug 20 2014 |
6860 |
357.09 |
| Aug 20 2014 |
7004 |
326.86 |
| Aug 13 2014 |
3101 |
319.44 |
| Aug 13 2014 |
2611 |
299.78 |
| Aug 13 2014 |
6875 |
357.09 |
| Aug 13 2014 |
7070 |
326.86 |
| Aug 06 2014 |
3063 |
319.44 |
| Aug 06 2014 |
2648 |
299.78 |
| Aug 06 2014 |
6891 |
357.09 |
| Aug 06 2014 |
7089 |
326.86 |
| Jul 30 2014 |
3132 |
319.44 |
| Jul 30 2014 |
2678 |
299.78 |
| Jul 30 2014 |
6904 |
357.09 |
| Jul 30 2014 |
7145 |
326.86 |
| Jul 23 2014 |
3075 |
319.44 |
| Jul 23 2014 |
2641 |
298.78 |
| Jul 23 2014 |
6871 |
357.09 |
| Jul 23 2014 |
5840 |
312.48 |
| Jul 16 2014 |
3147 |
319.44 |
| Jul 16 2014 |
2659 |
298.78 |
| Jul 16 2014 |
6867 |
357.09 |
| Jul 16 2014 |
5803 |
312.48 |
| Jul 09 2014 |
3059 |
319.44 |
| Jul 09 2014 |
2696 |
299.59 |
| Jul 09 2014 |
6964 |
357.09 |
| Jul 09 2014 |
6398 |
319.76 |
| Jul 02 2014 |
3184 |
319.44 |
| Jul 02 2014 |
2750 |
299.59 |
| Jul 02 2014 |
7026 |
357.09 |
| Jul 02 2014 |
6529 |
319.76 |
| Jun 25 2014 |
3040 |
319.44 |
| Jun 25 2014 |
2789 |
299.59 |
| Jun 25 2014 |
7115 |
357.09 |
| Jun 25 2014 |
6511 |
319.76 |
| Jun 18 2014 |
3039 |
319.44 |
| Jun 18 2014 |
2821 |
299.59 |
| Jun 18 2014 |
7186 |
357.09 |
| Jun 18 2014 |
6567 |
319.76 |
| Jun 11 2014 |
3163 |
319.44 |
| Jun 11 2014 |
2844 |
299.59 |
| Jun 11 2014 |
7226 |
357.09 |
| Jun 11 2014 |
6615 |
319.76 |
| Jun 04 2014 |
3185 |
319.44 |
| Jun 04 2014 |
2879 |
299.59 |
| Jun 04 2014 |
7376 |
357.09 |
| Jun 04 2014 |
6713 |
319.76 |
| May 28 2014 |
3201 |
319.44 |
| May 28 2014 |
2893 |
299.59 |
| May 28 2014 |
7415 |
357.09 |
| May 28 2014 |
6762 |
319.76 |
| May 21 2014 |
3194 |
319.44 |
| May 21 2014 |
2915 |
299.59 |
| May 21 2014 |
7490 |
357.09 |
| May 21 2014 |
6786 |
319.76 |
| May 14 2014 |
3230 |
319.44 |
| May 14 2014 |
2950 |
299.59 |
| May 14 2014 |
7567 |
357.09 |
| May 14 2014 |
6831 |
319.76 |
| May 07 2014 |
3092 |
319.44 |
| May 07 2014 |
2865 |
298.82 |
| May 07 2014 |
7179 |
353.53 |
| May 07 2014 |
6185 |
312.43 |
| Apr 30 2014 |
3259 |
319.44 |
| Apr 30 2014 |
3068 |
298.82 |
| Apr 30 2014 |
7467 |
353.53 |
| Apr 30 2014 |
6411 |
312.43 |
| Apr 23 2014 |
3357 |
319.44 |
| Apr 23 2014 |
3158 |
298.82 |
| Apr 23 2014 |
7572 |
353.53 |
| Apr 23 2014 |
6477 |
312.43 |
| Apr 16 2014 |
3344 |
319.44 |
| Apr 16 2014 |
3372 |
303.21 |
| Apr 16 2014 |
7548 |
353.53 |
| Apr 16 2014 |
5355 |
300.03 |
| Apr 09 2014 |
3350 |
319.44 |
| Apr 09 2014 |
3513 |
303.21 |
| Apr 09 2014 |
7626 |
353.53 |
| Apr 09 2014 |
5465 |
300.03 |
| Apr 02 2014 |
4195 |
342.88 |
| Apr 02 2014 |
4289 |
315.59 |
| Apr 02 2014 |
7731 |
353.53 |
| Apr 02 2014 |
6245 |
310.28 |
| Mar 26 2014 |
4187 |
342.88 |
| Mar 26 2014 |
4247 |
315.59 |
| Mar 26 2014 |
7913 |
353.53 |
| Mar 26 2014 |
6292 |
310.28 |
| Mar 19 2014 |
4264 |
342.88 |
| Mar 19 2014 |
4265 |
315.59 |
| Mar 19 2014 |
7970 |
353.53 |
| Mar 19 2014 |
6354 |
310.28 |
| Mar 12 2014 |
4279 |
342.88 |
| Mar 12 2014 |
4513 |
319.41 |
| Mar 12 2014 |
8012 |
353.53 |
| Mar 12 2014 |
6477 |
311.16 |
| Mar 05 2014 |
6171 |
386.47 |
| Mar 05 2014 |
5419 |
334 |
| Mar 05 2014 |
9694 |
371.97 |
| Mar 05 2014 |
10596 |
352.37 |
| Feb 26 2014 |
6220 |
386.47 |
| Feb 26 2014 |
5435 |
334 |
| Feb 26 2014 |
9973 |
374.91 |
| Feb 26 2014 |
10656 |
352.75 |
| Feb 19 2014 |
6246 |
386.47 |
| Feb 19 2014 |
5497 |
334 |
| Feb 19 2014 |
10000 |
374.91 |
| Feb 19 2014 |
11118 |
356.17 |
| Feb 12 2014 |
6300 |
386.47 |
| Feb 12 2014 |
5902 |
340.01 |
| Feb 12 2014 |
11359 |
388.72 |
| Feb 12 2014 |
12136 |
364.65 |
| Feb 05 2014 |
6296 |
386.47 |
| Feb 05 2014 |
5943 |
340.01 |
| Feb 05 2014 |
12654 |
400.41 |
| Feb 05 2014 |
12008 |
362.99 |
| Jan 29 2014 |
6296 |
386.47 |
| Jan 29 2014 |
6162 |
343.26 |
| Jan 29 2014 |
11315 |
386.5 |
| Jan 29 2014 |
9686 |
342.42 |
| Jan 22 2014 |
6301 |
386.47 |
| Jan 22 2014 |
6152 |
343.26 |
| Jan 22 2014 |
11289 |
386.5 |
| Jan 22 2014 |
9670 |
342.42 |
| Jan 15 2014 |
6301 |
386.47 |
| Jan 15 2014 |
6152 |
343.26 |
| Jan 15 2014 |
11330 |
386.5 |
| Jan 15 2014 |
9697 |
342.42 |
| Jan 08 2014 |
6301 |
386.47 |
| Jan 08 2014 |
6146 |
343.26 |
| Jan 08 2014 |
11350 |
386.5 |
| Jan 08 2014 |
9701 |
342.42 |
| Jan 01 2014 |
6301 |
386.47 |
| Jan 01 2014 |
6146 |
343.26 |
| Jan 01 2014 |
11352 |
386.5 |
| Jan 01 2014 |
9701 |
342.42 |
| Dec 25 2013 |
6317 |
386.47 |
| Dec 25 2013 |
6146 |
343.26 |
| Dec 25 2013 |
11352 |
386.5 |
| Dec 25 2013 |
9702 |
342.42 |
| Dec 18 2013 |
6317 |
386.47 |
| Dec 18 2013 |
6146 |
343.26 |
| Dec 18 2013 |
11352 |
386.5 |
| Dec 18 2013 |
9702 |
342.42 |
| Dec 11 2013 |
6319 |
386.47 |
| Dec 11 2013 |
6146 |
343.26 |
| Dec 11 2013 |
11352 |
386.5 |
| Dec 11 2013 |
9702 |
342.42 |
| Dec 04 2013 |
6319 |
386.47 |
| Dec 04 2013 |
6147 |
343.26 |
| Dec 04 2013 |
11352 |
386.5 |
| Dec 04 2013 |
9703 |
342.42 |
| Nov 27 2013 |
6319 |
386.47 |
| Nov 27 2013 |
6147 |
343.26 |
| Nov 27 2013 |
11352 |
386.5 |
| Nov 27 2013 |
9703 |
342.42 |
| Nov 20 2013 |
6320 |
386.47 |
| Nov 20 2013 |
6147 |
343.26 |
| Nov 20 2013 |
11352 |
386.5 |
| Nov 20 2013 |
9704 |
342.42 |
| Nov 13 2013 |
6320 |
386.47 |
| Nov 13 2013 |
6147 |
343.26 |
| Nov 13 2013 |
11352 |
386.5 |
| Nov 13 2013 |
9704 |
342.42 |
| Nov 06 2013 |
6320 |
386.47 |
| Nov 06 2013 |
6147 |
343.26 |
| Nov 06 2013 |
11352 |
386.5 |
| Nov 06 2013 |
9704 |
342.42 |
| Oct 30 2013 |
6320 |
386.47 |
| Oct 30 2013 |
6147 |
343.26 |
| Oct 30 2013 |
11351 |
386.5 |
| Oct 30 2013 |
9704 |
342.42 |
| Oct 23 2013 |
6320 |
386.47 |
| Oct 23 2013 |
6145 |
343.26 |
| Oct 23 2013 |
11350 |
386.5 |
| Oct 23 2013 |
9703 |
342.42 |
| Oct 16 2013 |
6296 |
386.47 |
| Oct 16 2013 |
5735 |
337.31 |
| Oct 16 2013 |
11331 |
386.5 |
| Oct 16 2013 |
9700 |
342.33 |
| Oct 09 2013 |
5725 |
337.6 |
| Oct 09 2013 |
11638 |
389.64 |
| Oct 09 2013 |
9686 |
342.42 |
| Oct 02 2013 |
5733 |
337.6 |
| Oct 02 2013 |
11625 |
389.64 |
| Oct 02 2013 |
9683 |
342.42 |
| Sep 25 2013 |
5710 |
337.6 |
| Sep 25 2013 |
11556 |
389.64 |
| Sep 25 2013 |
9643 |
342.42 |
| Sep 18 2013 |
5661 |
337.6 |
| Sep 18 2013 |
12201 |
396.64 |
| Sep 18 2013 |
9730 |
343.76 |
| Sep 11 2013 |
5677 |
337.6 |
| Sep 11 2013 |
12147 |
396.64 |
| Sep 11 2013 |
9677 |
343.76 |
| Sep 04 2013 |
5711 |
337.6 |
| Sep 04 2013 |
12154 |
396.64 |
| Sep 04 2013 |
9708 |
343.76 |
| Aug 28 2013 |
5731 |
337.6 |
| Aug 28 2013 |
9515 |
368.42 |
| Aug 28 2013 |
9741 |
343.76 |
| Aug 21 2013 |
5657 |
335.98 |
| Aug 21 2013 |
9573 |
368.42 |
| Aug 21 2013 |
10119 |
346.79 |
| Aug 14 2013 |
5680 |
335.98 |
| Aug 14 2013 |
9606 |
368.42 |
| Aug 14 2013 |
9859 |
346.79 |
| Aug 07 2013 |
5662 |
335.98 |
| Aug 07 2013 |
9760 |
368.42 |
| Aug 07 2013 |
9977 |
346.79 |
| Jul 31 2013 |
5764 |
335.98 |
| Jul 31 2013 |
9847 |
368.42 |
| Jul 31 2013 |
10043 |
346.79 |
| Jul 24 2013 |
5714 |
335.98 |
| Jul 24 2013 |
9943 |
368.42 |
| Jul 24 2013 |
10080 |
346.79 |
| Jul 17 2013 |
5732 |
335.98 |
| Jul 17 2013 |
9993 |
368.42 |
| Jul 17 2013 |
10100 |
346.79 |
| Jul 10 2013 |
5761 |
335.98 |
| Jul 10 2013 |
10111 |
368.42 |
| Jul 10 2013 |
10229 |
346.79 |
| Jul 03 2013 |
5782 |
335.98 |
| Jul 03 2013 |
10196 |
368.42 |
| Jul 03 2013 |
10220 |
346.79 |
| Jun 26 2013 |
5781 |
335.98 |
| Jun 26 2013 |
10425 |
368.42 |
| Jun 26 2013 |
10350 |
346.79 |
| Jun 19 2013 |
5855 |
335.98 |
| Jun 19 2013 |
10549 |
368.42 |
| Jun 19 2013 |
10366 |
346.79 |
| Jun 12 2013 |
5945 |
335.98 |
| Jun 12 2013 |
10611 |
368.42 |
| Jun 12 2013 |
10516 |
346.79 |
| Jun 05 2013 |
5916 |
335.98 |
| Jun 05 2013 |
10489 |
368.42 |
| Jun 05 2013 |
10431 |
346.79 |
| May 29 2013 |
5843 |
335.98 |
| May 29 2013 |
10533 |
368.42 |
| May 29 2013 |
10445 |
346.79 |
| May 22 2013 |
6018 |
335.98 |
| May 22 2013 |
10716 |
368.42 |
| May 22 2013 |
10668 |
346.79 |
| May 15 2013 |
6073 |
335.98 |
| May 15 2013 |
10800 |
368.42 |
| May 15 2013 |
10713 |
346.79 |
| May 08 2013 |
6078 |
335.98 |
| May 08 2013 |
10747 |
368.42 |
| May 08 2013 |
10659 |
346.79 |
| May 01 2013 |
6264 |
335.98 |
| May 01 2013 |
10872 |
368.42 |
| May 01 2013 |
10768 |
346.79 |
| Apr 24 2013 |
10872 |
368.42 |
| Apr 24 2013 |
13399 |
368.42 |
| Apr 17 2013 |
10891 |
368.42 |
| Apr 17 2013 |
13486 |
368.42 |
| Apr 10 2013 |
10794 |
368.42 |
| Apr 10 2013 |
13432 |
368.42 |
| Apr 03 2013 |
10753 |
368.42 |
| Apr 03 2013 |
13432 |
368.42 |
| Mar 27 2013 |
10772 |
368.42 |
| Mar 27 2013 |
13520 |
368.42 |
| Mar 20 2013 |
10586 |
368.42 |
| Mar 20 2013 |
13471 |
368.42 |
| Mar 13 2013 |
13494 |
368.42 |
