Feb 24 2017 |
1304 |
300.88 |
Feb 24 2017 |
1817 |
300.88 |
Feb 17 2017 |
1301 |
300.88 |
Feb 17 2017 |
1832 |
300.88 |
Feb 10 2017 |
2315 |
321.77 |
Feb 10 2017 |
3131 |
321.77 |
Feb 03 2017 |
2330 |
321.77 |
Feb 03 2017 |
3137 |
321.77 |
Jan 27 2017 |
2333 |
321.77 |
Jan 27 2017 |
3147 |
321.77 |
Jan 20 2017 |
2340 |
321.77 |
Jan 20 2017 |
3160 |
321.77 |
Jan 13 2017 |
2346 |
321.77 |
Jan 13 2017 |
3165 |
321.77 |
Jan 06 2017 |
2346 |
321.77 |
Jan 06 2017 |
3171 |
321.77 |
Dec 30 2016 |
2346 |
321.77 |
Dec 30 2016 |
3172 |
321.77 |
Dec 23 2016 |
2346 |
321.77 |
Dec 23 2016 |
3172 |
321.77 |
Dec 16 2016 |
2346 |
321.77 |
Dec 16 2016 |
3172 |
321.77 |
Dec 09 2016 |
2346 |
321.77 |
Dec 09 2016 |
3171 |
321.77 |
Dec 02 2016 |
2346 |
321.77 |
Dec 02 2016 |
3171 |
321.77 |
Nov 25 2016 |
2346 |
321.77 |
Nov 25 2016 |
3171 |
321.77 |
Nov 18 2016 |
2346 |
321.77 |
Nov 18 2016 |
3171 |
321.77 |
Nov 11 2016 |
2345 |
321.77 |
Nov 11 2016 |
3170 |
321.77 |
Nov 04 2016 |
2345 |
321.77 |
Nov 04 2016 |
3170 |
321.77 |
Oct 28 2016 |
2341 |
321.77 |
Oct 28 2016 |
3167 |
321.77 |
Oct 21 2016 |
2347 |
321.77 |
Oct 21 2016 |
3174 |
321.77 |
Oct 14 2016 |
2350 |
321.77 |
Oct 14 2016 |
3181 |
321.77 |
Oct 07 2016 |
2361 |
321.77 |
Oct 07 2016 |
3192 |
321.77 |
Sep 30 2016 |
2361 |
321.77 |
Sep 30 2016 |
3191 |
321.77 |
Sep 23 2016 |
2347 |
321.77 |
Sep 23 2016 |
3175 |
321.77 |
Sep 16 2016 |
2346 |
321.77 |
Sep 16 2016 |
3186 |
321.77 |
Sep 09 2016 |
2377 |
321.77 |
Sep 09 2016 |
3246 |
321.77 |
Sep 02 2016 |
2381 |
321.77 |
Sep 02 2016 |
3287 |
321.77 |
Aug 26 2016 |
2117 |
321.77 |
Aug 26 2016 |
3029 |
321.77 |
Aug 19 2016 |
2127 |
321.77 |
Aug 19 2016 |
3044 |
321.77 |
Aug 12 2016 |
2130 |
321.77 |
Aug 12 2016 |
3757 |
321.77 |
Aug 05 2016 |
2213 |
321.77 |
Aug 05 2016 |
3848 |
321.77 |
Jul 29 2016 |
2119 |
321.77 |
Jul 29 2016 |
3856 |
321.77 |
Jul 22 2016 |
2205 |
321.77 |
Jul 22 2016 |
3950 |
321.77 |
Jun 22 2016 |
2280 |
321.77 |
Jun 22 2016 |
4532 |
321.77 |
Jun 15 2016 |
2341 |
321.77 |
Jun 15 2016 |
4586 |
321.77 |
Jun 08 2016 |
2314 |
321.77 |
Jun 08 2016 |
4595 |
321.77 |
Jun 01 2016 |
2366 |
321.77 |
Jun 01 2016 |
4837 |
321.77 |
May 25 2016 |
2388 |
321.77 |
May 25 2016 |
4888 |
321.77 |
May 18 2016 |
2400 |
321.77 |
May 18 2016 |
4920 |
321.77 |
May 11 2016 |
2395 |
321.77 |
May 11 2016 |
4912 |
321.77 |
May 04 2016 |
2380 |
321.77 |
May 04 2016 |
4907 |
321.77 |
Apr 27 2016 |
2487 |
321.77 |
Apr 27 2016 |
4990 |
321.77 |
Apr 20 2016 |
2511 |
321.77 |
Apr 20 2016 |
5107 |
321.77 |
Apr 13 2016 |
2624 |
321.77 |
Apr 13 2016 |
5095 |
321.77 |
Apr 06 2016 |
2671 |
321.77 |
Apr 06 2016 |
5144 |
321.77 |
Mar 30 2016 |
2632 |
321.77 |
Mar 30 2016 |
5090 |
321.77 |
Mar 23 2016 |
2725 |
321.77 |
Mar 23 2016 |
5185 |
321.77 |
Mar 16 2016 |
2838 |
322.99 |
Mar 16 2016 |
5230 |
322.99 |
Mar 09 2016 |
2850 |
322.99 |
Mar 09 2016 |
5238 |
322.99 |
Mar 02 2016 |
3520 |
334.04 |
Mar 02 2016 |
6197 |
334.04 |
Feb 24 2016 |
3541 |
334.04 |
Feb 24 2016 |
6192 |
334.04 |
Feb 17 2016 |
3604 |
334.04 |
Feb 17 2016 |
6252 |
334.04 |
Feb 10 2016 |
3145 |
326.47 |
Feb 10 2016 |
5634 |
326.47 |
Feb 03 2016 |
3165 |
326.47 |
Feb 03 2016 |
5661 |
326.47 |
Jan 27 2016 |
3180 |
326.65 |
Jan 27 2016 |
5683 |
326.65 |
Jan 20 2016 |
3184 |
326.65 |
Jan 20 2016 |
5689 |
326.65 |
Jan 13 2016 |
3185 |
326.65 |
Jan 13 2016 |
5703 |
326.65 |
Jan 06 2016 |
3185 |
326.65 |
Jan 06 2016 |
5707 |
326.65 |
Dec 30 2015 |
3185 |
326.65 |
Dec 30 2015 |
5707 |
326.65 |
Dec 23 2015 |
3185 |
326.65 |
Dec 23 2015 |
5707 |
326.65 |
Dec 16 2015 |
3185 |
326.65 |
Dec 16 2015 |
5707 |
326.65 |
Dec 09 2015 |
3185 |
326.65 |
Dec 09 2015 |
5708 |
326.65 |
Dec 02 2015 |
3185 |
326.65 |
Dec 02 2015 |
5710 |
326.65 |
Nov 25 2015 |
3185 |
326.65 |
Nov 25 2015 |
5710 |
326.65 |
Nov 18 2015 |
3185 |
326.65 |
Nov 18 2015 |
5710 |
326.65 |
Nov 11 2015 |
3181 |
326.65 |
Nov 11 2015 |
5710 |
326.65 |
Nov 04 2015 |
3181 |
326.65 |
Nov 04 2015 |
5710 |
326.65 |
Oct 28 2015 |
3181 |
326.65 |
Oct 28 2015 |
5704 |
326.65 |
Oct 21 2015 |
3177 |
326.65 |
Oct 21 2015 |
5706 |
326.65 |
Oct 14 2015 |
3181 |
326.65 |
Oct 14 2015 |
5707 |
326.65 |
Oct 07 2015 |
3177 |
326.65 |
Oct 07 2015 |
5702 |
326.65 |
Sep 30 2015 |
3180 |
326.65 |
Sep 30 2015 |
5710 |
326.65 |
Sep 23 2015 |
3188 |
326.65 |
Sep 23 2015 |
5730 |
326.65 |
Sep 16 2015 |
3166 |
326.65 |
Sep 16 2015 |
5730 |
326.65 |
Sep 09 2015 |
3162 |
326.65 |
Sep 09 2015 |
5751 |
326.65 |
Sep 02 2015 |
3197 |
326.65 |
Sep 02 2015 |
5727 |
326.65 |
Aug 26 2015 |
3273 |
326.65 |
Aug 26 2015 |
5815 |
326.65 |
Aug 19 2015 |
3395 |
326.65 |
Aug 19 2015 |
5911 |
326.65 |
Aug 12 2015 |
3364 |
326.65 |
Aug 12 2015 |
5927 |
326.65 |
Aug 05 2015 |
3404 |
326.65 |
Aug 05 2015 |
5920 |
326.65 |
Jul 29 2015 |
3406 |
326.65 |
Jul 29 2015 |
5975 |
326.65 |
Jul 22 2015 |
3418 |
326.65 |
Jul 22 2015 |
5952 |
326.65 |
Jul 15 2015 |
3588 |
326.65 |
Jul 15 2015 |
6067 |
326.65 |
Jul 08 2015 |
3609 |
326.65 |
Jul 08 2015 |
6154 |
326.65 |
Jul 01 2015 |
3651 |
326.65 |
Jul 01 2015 |
6198 |
326.65 |
Jun 24 2015 |
3680 |
326.65 |
Jun 24 2015 |
6272 |
326.65 |
Jun 17 2015 |
3675 |
326.65 |
Jun 17 2015 |
6340 |
326.65 |
Jun 10 2015 |
3686 |
326.65 |
Jun 10 2015 |
6262 |
326.65 |
Jun 03 2015 |
3786 |
326.65 |
Jun 03 2015 |
6385 |
326.65 |
May 27 2015 |
3746 |
326.65 |
May 27 2015 |
6362 |
326.65 |
May 20 2015 |
3790 |
326.65 |
May 20 2015 |
6446 |
326.65 |
May 13 2015 |
3840 |
326.65 |
May 13 2015 |
6481 |
326.65 |
May 06 2015 |
3776 |
326.65 |
May 06 2015 |
6294 |
326.65 |
Apr 29 2015 |
3855 |
326.65 |
Apr 29 2015 |
6396 |
326.65 |
Apr 22 2015 |
3943 |
327.27 |
Apr 22 2015 |
6487 |
327.27 |
Apr 15 2015 |
3972 |
327.27 |
Apr 15 2015 |
6552 |
327.27 |
Apr 08 2015 |
3974 |
327.27 |
Apr 08 2015 |
6595 |
327.27 |
Apr 01 2015 |
4034 |
327.27 |
Apr 01 2015 |
6701 |
327.27 |
Mar 25 2015 |
3282 |
325.78 |
Mar 25 2015 |
4505 |
336.63 |
Mar 25 2015 |
13412 |
427.71 |
Mar 25 2015 |
7126 |
333.3 |
Mar 18 2015 |
3225 |
325.78 |
Mar 18 2015 |
4711 |
341.19 |
Mar 18 2015 |
13199 |
427.71 |
Mar 18 2015 |
9113 |
353.34 |
Mar 11 2015 |
3303 |
325.78 |
Mar 11 2015 |
4813 |
341.19 |
Mar 11 2015 |
13308 |
427.71 |
Mar 11 2015 |
9436 |
353.34 |
Mar 04 2015 |
3335 |
325.78 |
Mar 04 2015 |
4915 |
341.19 |
Mar 04 2015 |
13498 |
427.71 |
Mar 04 2015 |
9552 |
353.34 |
Feb 25 2015 |
3304 |
325.78 |
Feb 25 2015 |
4940 |
341.19 |
Feb 25 2015 |
13415 |
427.71 |
Feb 25 2015 |
9558 |
353.34 |
Feb 18 2015 |
3322 |
325.78 |
Feb 18 2015 |
5037 |
341.19 |
Feb 18 2015 |
13473 |
427.71 |
Feb 18 2015 |
9638 |
353.34 |
Feb 11 2015 |
3343 |
325.78 |
Feb 11 2015 |
4883 |
338.72 |
Feb 11 2015 |
13512 |
427.71 |
Feb 11 2015 |
7634 |
334.55 |
Feb 04 2015 |
3343 |
325.78 |
Feb 04 2015 |
4907 |
338.72 |
Feb 04 2015 |
13511 |
427.71 |
Feb 04 2015 |
7649 |
334.55 |
Jan 28 2015 |
3343 |
325.78 |
Jan 28 2015 |
5308 |
344.58 |
Jan 28 2015 |
13544 |
427.71 |
Jan 28 2015 |
9832 |
354.69 |
Jan 21 2015 |
3344 |
325.78 |
Jan 21 2015 |
5326 |
344.58 |
Jan 21 2015 |
13530 |
427.71 |
Jan 21 2015 |
9845 |
354.69 |
Jan 14 2015 |
3344 |
325.78 |
Jan 14 2015 |
5334 |
344.58 |
Jan 14 2015 |
13527 |
427.71 |
Jan 14 2015 |
9863 |
354.69 |
Jan 07 2015 |
3344 |
325.78 |
Jan 07 2015 |
5334 |
344.58 |
Jan 07 2015 |
13497 |
427.71 |
Jan 07 2015 |
9844 |
354.69 |
Dec 31 2014 |
3348 |
325.78 |
Dec 31 2014 |
5334 |
344.58 |
Dec 31 2014 |
13498 |
427.71 |
Dec 31 2014 |
9845 |
354.69 |
Dec 24 2014 |
3348 |
325.78 |
Dec 24 2014 |
5334 |
344.58 |
Dec 24 2014 |
13498 |
427.71 |
Dec 24 2014 |
9845 |
354.69 |
Dec 17 2014 |
3348 |
325.78 |
Dec 17 2014 |
5334 |
344.58 |
Dec 17 2014 |
13484 |
427.71 |
Dec 17 2014 |
9841 |
354.69 |
Dec 10 2014 |
3348 |
325.78 |
Dec 10 2014 |
5334 |
344.58 |
Dec 10 2014 |
13484 |
427.71 |
Dec 10 2014 |
9841 |
354.69 |
Dec 03 2014 |
3349 |
325.78 |
Dec 03 2014 |
5334 |
344.58 |
Dec 03 2014 |
13484 |
427.71 |
Dec 03 2014 |
9841 |
354.69 |
Nov 26 2014 |
3349 |
325.78 |
Nov 26 2014 |
5334 |
344.58 |
Nov 26 2014 |
13484 |
427.71 |
Nov 26 2014 |
9841 |
354.69 |
Nov 19 2014 |
3349 |
325.78 |
Nov 19 2014 |
5334 |
344.58 |
Nov 19 2014 |
13484 |
427.71 |
Nov 19 2014 |
9841 |
354.69 |
Nov 12 2014 |
3349 |
325.78 |
Nov 12 2014 |
5334 |
344.58 |
Nov 12 2014 |
13484 |
427.71 |
Nov 12 2014 |
9841 |
354.69 |
Nov 05 2014 |
3349 |
325.78 |
Nov 05 2014 |
5334 |
344.58 |
Nov 05 2014 |
13484 |
427.71 |
Nov 05 2014 |
9841 |
354.69 |
Oct 29 2014 |
3349 |
325.78 |
Oct 29 2014 |
5335 |
344.58 |
Oct 29 2014 |
13484 |
427.71 |
Oct 29 2014 |
9840 |
354.69 |
Oct 22 2014 |
3348 |
325.78 |
Oct 22 2014 |
5330 |
344.58 |
Oct 22 2014 |
13439 |
427.71 |
Oct 22 2014 |
9852 |
354.69 |
Oct 15 2014 |
3349 |
325.78 |
Oct 15 2014 |
5320 |
344.58 |
Oct 15 2014 |
13424 |
427.71 |
Oct 15 2014 |
9840 |
354.69 |
Oct 08 2014 |
3348 |
325.78 |
Oct 08 2014 |
5326 |
344.58 |
Oct 08 2014 |
13404 |
427.71 |
Oct 08 2014 |
9849 |
354.69 |
Oct 01 2014 |
3346 |
325.78 |
Oct 01 2014 |
5331 |
344.58 |
Oct 01 2014 |
13428 |
427.71 |
Oct 01 2014 |
9857 |
354.69 |
Sep 24 2014 |
3326 |
325.78 |
Sep 24 2014 |
5332 |
344.58 |
Sep 24 2014 |
13388 |
427.71 |
Sep 24 2014 |
9832 |
354.69 |
Sep 17 2014 |
3318 |
325.78 |
Sep 17 2014 |
5309 |
344.58 |
Sep 17 2014 |
13446 |
427.71 |
Sep 17 2014 |
9841 |
354.69 |
Sep 10 2014 |
3318 |
325.78 |
Sep 10 2014 |
5330 |
344.58 |
Sep 10 2014 |
13329 |
427.71 |
Sep 10 2014 |
9849 |
354.69 |
Sep 03 2014 |
3317 |
325.78 |
Sep 03 2014 |
5334 |
344.58 |
Sep 03 2014 |
13322 |
427.71 |
Sep 03 2014 |
9892 |
354.69 |
Aug 27 2014 |
3258 |
325.78 |
Aug 27 2014 |
5255 |
344.58 |
Aug 27 2014 |
13446 |
427.71 |
Aug 27 2014 |
9873 |
354.69 |
Aug 20 2014 |
3254 |
325.78 |
Aug 20 2014 |
5265 |
344.58 |
Aug 20 2014 |
13394 |
427.71 |
Aug 20 2014 |
9888 |
354.69 |
Aug 13 2014 |
3299 |
325.78 |
Aug 13 2014 |
5247 |
344.58 |
Aug 13 2014 |
13435 |
427.71 |
Aug 13 2014 |
9923 |
354.69 |
Aug 06 2014 |
3275 |
325.78 |
Aug 06 2014 |
5327 |
344.58 |
Aug 06 2014 |
13473 |
427.71 |
Aug 06 2014 |
9938 |
354.69 |
Jul 30 2014 |
3346 |
325.78 |
Jul 30 2014 |
5329 |
344.58 |
Jul 30 2014 |
13468 |
427.71 |
Jul 30 2014 |
9998 |
354.69 |
Jul 23 2014 |
3291 |
325.78 |
Jul 23 2014 |
5337 |
344.58 |
Jul 23 2014 |
13342 |
427.71 |
Jul 23 2014 |
10031 |
354.69 |
Jul 16 2014 |
3369 |
325.78 |
Jul 16 2014 |
5377 |
344.58 |
Jul 16 2014 |
13334 |
427.71 |
Jul 16 2014 |
10021 |
354.69 |
Jul 09 2014 |
3272 |
325.78 |
Jul 09 2014 |
5415 |
344.58 |
Jul 09 2014 |
13456 |
427.71 |
Jul 09 2014 |
10018 |
354.69 |
Jul 02 2014 |
3401 |
325.78 |
Jul 02 2014 |
5453 |
344.58 |
Jul 02 2014 |
13577 |
427.71 |
Jul 02 2014 |
10127 |
354.69 |
Jun 25 2014 |
3266 |
325.78 |
Jun 25 2014 |
5512 |
344.58 |
Jun 25 2014 |
13714 |
427.71 |
Jun 25 2014 |
10106 |
354.69 |
Jun 18 2014 |
3275 |
325.78 |
Jun 18 2014 |
5541 |
344.58 |
Jun 18 2014 |
13823 |
427.71 |
Jun 18 2014 |
10148 |
354.69 |
Jun 11 2014 |
3398 |
325.78 |
Jun 11 2014 |
5594 |
344.58 |
Jun 11 2014 |
13842 |
427.71 |
Jun 11 2014 |
10278 |
354.69 |
Jun 04 2014 |
3421 |
325.78 |
Jun 04 2014 |
5664 |
344.58 |
Jun 04 2014 |
14131 |
427.71 |
Jun 04 2014 |
10359 |
354.69 |
May 28 2014 |
3443 |
325.78 |
May 28 2014 |
5657 |
344.58 |
May 28 2014 |
14136 |
427.71 |
May 28 2014 |
10384 |
354.69 |
May 21 2014 |
3428 |
325.78 |
May 21 2014 |
5688 |
344.58 |
May 21 2014 |
14223 |
427.71 |
May 21 2014 |
10440 |
354.69 |
May 14 2014 |
3469 |
325.78 |
May 14 2014 |
5745 |
344.58 |
May 14 2014 |
14312 |
427.71 |
May 14 2014 |
10499 |
354.69 |
May 07 2014 |
3325 |
325.78 |
May 07 2014 |
5579 |
343.72 |
May 07 2014 |
14121 |
427.71 |
May 07 2014 |
8495 |
337.55 |
Apr 30 2014 |
3501 |
325.78 |
Apr 30 2014 |
5804 |
343.72 |
Apr 30 2014 |
14624 |
427.71 |
Apr 30 2014 |
8760 |
337.55 |
Apr 23 2014 |
3612 |
325.78 |
Apr 23 2014 |
5962 |
343.72 |
Apr 23 2014 |
14772 |
427.71 |
Apr 23 2014 |
8885 |
337.55 |
Apr 16 2014 |
3593 |
325.78 |
Apr 16 2014 |
5964 |
343.72 |
Apr 16 2014 |
14664 |
427.71 |
Apr 16 2014 |
8882 |
337.55 |
Apr 09 2014 |
3602 |
325.78 |
Apr 09 2014 |
6600 |
349.32 |
Apr 09 2014 |
14816 |
427.71 |
Apr 09 2014 |
9042 |
337.55 |
Apr 02 2014 |
6461 |
347.31 |
Apr 02 2014 |
9850 |
347.31 |
Mar 26 2014 |
6379 |
347.31 |
Mar 26 2014 |
9937 |
347.31 |
Mar 19 2014 |
6384 |
347.31 |
Mar 19 2014 |
9980 |
347.31 |
Mar 12 2014 |
6422 |
347.31 |
Mar 12 2014 |
10081 |
347.31 |
Mar 05 2014 |
6923 |
354.07 |
Mar 05 2014 |
10785 |
354.07 |
Feb 26 2014 |
6946 |
354.07 |
Feb 26 2014 |
10815 |
354.07 |
Feb 19 2014 |
7004 |
354.07 |
Feb 19 2014 |
10855 |
354.07 |
Feb 12 2014 |
8646 |
372.8 |
Feb 12 2014 |
13173 |
372.8 |
Feb 05 2014 |
8682 |
372.8 |
Feb 05 2014 |
13252 |
372.8 |
Jan 29 2014 |
8642 |
372.8 |
Jan 29 2014 |
12855 |
401.72 |
Jan 29 2014 |
14211 |
380.03 |
Jan 22 2014 |
8616 |
372.8 |
Jan 22 2014 |
12834 |
401.72 |
Jan 22 2014 |
14161 |
380.03 |
Jan 15 2014 |
8623 |
372.8 |
Jan 15 2014 |
12868 |
401.72 |
Jan 15 2014 |
14197 |
380.03 |
Jan 08 2014 |
8587 |
372.8 |
Jan 08 2014 |
12879 |
401.72 |
Jan 08 2014 |
14169 |
380.03 |
Jan 01 2014 |
8587 |
372.8 |
Jan 01 2014 |
12882 |
401.72 |
Jan 01 2014 |
14169 |
380.03 |
Dec 25 2013 |
8587 |
372.8 |
Dec 25 2013 |
12882 |
401.72 |
Dec 25 2013 |
14170 |
380.03 |
Dec 18 2013 |
8587 |
372.8 |
Dec 18 2013 |
12882 |
401.72 |
Dec 18 2013 |
14170 |
380.03 |
Dec 11 2013 |
8587 |
372.8 |
Dec 11 2013 |
12882 |
401.72 |
Dec 11 2013 |
14171 |
380.03 |
Dec 04 2013 |
8588 |
372.8 |
Dec 04 2013 |
12882 |
401.72 |
Dec 04 2013 |
14172 |
380.03 |
Nov 27 2013 |
8588 |
372.8 |
Nov 27 2013 |
12882 |
401.72 |
Nov 27 2013 |
14172 |
380.03 |
Nov 20 2013 |
8588 |
372.8 |
Nov 20 2013 |
12882 |
401.72 |
Nov 20 2013 |
14173 |
380.03 |
Nov 13 2013 |
8588 |
372.8 |
Nov 13 2013 |
12882 |
401.72 |
Nov 13 2013 |
14173 |
380.03 |
Nov 06 2013 |
8588 |
372.8 |
Nov 06 2013 |
12883 |
401.72 |
Nov 06 2013 |
14173 |
380.03 |
Oct 30 2013 |
8588 |
372.8 |
Oct 30 2013 |
12882 |
401.72 |
Oct 30 2013 |
14172 |
380.03 |
Oct 23 2013 |
8584 |
372.8 |
Oct 23 2013 |
12884 |
401.72 |
Oct 23 2013 |
14170 |
380.03 |
Oct 16 2013 |
8621 |
372.8 |
Oct 16 2013 |
12856 |
401.72 |
Oct 16 2013 |
14177 |
380.03 |
Oct 09 2013 |
8552 |
372.8 |
Oct 09 2013 |
12852 |
401.72 |
Oct 09 2013 |
14103 |
380.03 |
Oct 02 2013 |
8557 |
372.8 |
Oct 02 2013 |
12844 |
401.72 |
Oct 02 2013 |
14113 |
380.03 |
Sep 25 2013 |
8527 |
372.8 |
Sep 25 2013 |
12767 |
401.72 |
Sep 25 2013 |
14078 |
380.03 |
Sep 18 2013 |
8454 |
372.8 |
Sep 18 2013 |
12717 |
401.72 |
Sep 18 2013 |
13959 |
380.03 |
Sep 11 2013 |
8465 |
372.8 |
Sep 11 2013 |
12646 |
401.72 |
Sep 11 2013 |
13897 |
380.03 |
Sep 04 2013 |
8529 |
372.8 |
Sep 04 2013 |
12673 |
401.72 |
Sep 04 2013 |
13977 |
380.03 |
Aug 28 2013 |
8523 |
372.8 |
Aug 28 2013 |
12661 |
401.72 |
Aug 28 2013 |
13955 |
380.03 |
Aug 21 2013 |
8568 |
372.8 |
Aug 21 2013 |
12730 |
401.72 |
Aug 21 2013 |
14030 |
380.03 |
Aug 14 2013 |
8598 |
372.8 |
Aug 14 2013 |
12803 |
401.72 |
Aug 14 2013 |
13797 |
380.03 |
Aug 07 2013 |
8593 |
372.8 |
Aug 07 2013 |
12997 |
401.72 |
Aug 07 2013 |
13926 |
380.03 |
Jul 31 2013 |
8725 |
372.8 |
Jul 31 2013 |
13122 |
401.72 |
Jul 31 2013 |
14034 |
380.03 |
Jul 24 2013 |
8644 |
372.8 |
Jul 24 2013 |
13261 |
401.72 |
Jul 24 2013 |
14112 |
380.03 |
Jul 17 2013 |
8667 |
372.8 |
Jul 17 2013 |
13309 |
401.72 |
Jul 17 2013 |
14143 |
380.03 |
Jul 10 2013 |
8700 |
372.8 |
Jul 10 2013 |
13436 |
401.72 |
Jul 10 2013 |
14309 |
380.03 |
Jul 03 2013 |
8741 |
372.8 |
Jul 03 2013 |
13575 |
401.72 |
Jul 03 2013 |
14288 |
380.03 |
Jun 26 2013 |
8736 |
372.8 |
Jun 26 2013 |
13851 |
401.72 |
Jun 26 2013 |
14451 |
380.03 |
Jun 19 2013 |
8836 |
372.8 |
Jun 19 2013 |
13989 |
401.72 |
Jun 19 2013 |
14440 |
380.03 |
Jun 12 2013 |
8925 |
372.8 |
Jun 12 2013 |
14059 |
401.72 |
Jun 12 2013 |
14644 |
380.03 |
Jun 05 2013 |
8883 |
372.8 |
Jun 05 2013 |
13904 |
401.72 |
Jun 05 2013 |
14526 |
380.03 |
May 29 2013 |
8801 |
372.8 |
May 29 2013 |
13940 |
401.72 |
May 29 2013 |
14532 |
380.03 |
May 22 2013 |
9040 |
372.8 |
May 22 2013 |
14142 |
401.72 |
May 22 2013 |
14834 |
380.03 |
May 15 2013 |
9093 |
372.8 |
May 15 2013 |
14179 |
401.72 |
May 15 2013 |
14844 |
380.03 |
May 08 2013 |
10530 |
388.2 |
May 08 2013 |
14128 |
401.72 |
May 08 2013 |
16515 |
392.71 |
May 01 2013 |
10781 |
388.2 |
May 01 2013 |
14255 |
401.72 |
May 01 2013 |
16706 |
392.71 |
Apr 24 2013 |
10523 |
388.2 |
Apr 24 2013 |
14234 |
401.72 |
Apr 24 2013 |
16661 |
392.71 |
Apr 17 2013 |
12738 |
410.27 |
Apr 17 2013 |
14234 |
401.72 |
Apr 17 2013 |
18567 |
405.99 |
Apr 10 2013 |
12673 |
410.27 |
Apr 10 2013 |
14031 |
401.72 |
Apr 10 2013 |
18460 |
405.99 |
Apr 03 2013 |
12662 |
410.27 |
Apr 03 2013 |
13969 |
401.72 |
Apr 03 2013 |
18428 |
405.99 |
Mar 27 2013 |
12959 |
410.27 |
Mar 27 2013 |
13964 |
401.72 |
Mar 27 2013 |
18539 |
405.99 |
Mar 20 2013 |
12910 |
410.27 |
Mar 20 2013 |
13740 |
401.72 |
Mar 20 2013 |
18478 |
405.99 |
Mar 13 2013 |
9729 |
410.27 |
Mar 13 2013 |
18479 |
405.99 |