Apr 18 2024 |
1277 |
321.48 |
Apr 18 2024 |
5192 |
374.47 |
Apr 18 2024 |
6627 |
359.68 |
Apr 17 2024 |
1287 |
321.48 |
Apr 17 2024 |
5169 |
374.47 |
Apr 17 2024 |
6602 |
359.68 |
Apr 10 2024 |
1309 |
321.48 |
Apr 10 2024 |
5165 |
374.47 |
Apr 10 2024 |
6583 |
359.68 |
Apr 03 2024 |
1303 |
321.48 |
Apr 03 2024 |
5148 |
374.47 |
Apr 03 2024 |
6589 |
359.68 |
Mar 27 2024 |
2111 |
349.46 |
Mar 27 2024 |
5130 |
374.47 |
Mar 27 2024 |
6598 |
359.68 |
Mar 21 2024 |
1529 |
305.14 |
Mar 21 2024 |
5152 |
374.47 |
Mar 21 2024 |
6592 |
359.68 |
Mar 14 2024 |
1183 |
291.91 |
Mar 14 2024 |
5126 |
374.47 |
Mar 14 2024 |
6551 |
359.68 |
Mar 07 2024 |
1189 |
291.91 |
Mar 07 2024 |
5155 |
374.47 |
Mar 07 2024 |
6562 |
359.68 |
Feb 29 2024 |
1216 |
291.91 |
Feb 29 2024 |
5164 |
374.47 |
Feb 29 2024 |
6605 |
359.68 |
Feb 22 2024 |
1216 |
291.91 |
Feb 22 2024 |
5142 |
374.47 |
Feb 22 2024 |
6582 |
359.68 |
Feb 15 2024 |
1220 |
291.91 |
Feb 15 2024 |
5153 |
374.47 |
Feb 15 2024 |
6552 |
359.68 |
Feb 08 2024 |
1201 |
291.91 |
Feb 08 2024 |
5158 |
374.47 |
Feb 08 2024 |
6511 |
359.68 |
Feb 01 2024 |
1102 |
291.91 |
Feb 01 2024 |
5202 |
374.47 |
Feb 01 2024 |
6418 |
359.68 |
Jan 25 2024 |
1092 |
291.91 |
Jan 25 2024 |
5205 |
374.47 |
Jan 25 2024 |
6407 |
359.68 |
Jan 18 2024 |
1092 |
291.91 |
Jan 18 2024 |
5209 |
374.47 |
Jan 18 2024 |
6415 |
359.68 |
Jan 11 2024 |
1092 |
291.91 |
Jan 11 2024 |
5209 |
374.47 |
Jan 11 2024 |
6419 |
359.68 |
Jan 04 2024 |
1092 |
291.91 |
Jan 04 2024 |
5209 |
374.47 |
Jan 04 2024 |
6416 |
359.68 |
Dec 28 2023 |
1092 |
291.91 |
Dec 28 2023 |
5211 |
374.47 |
Dec 28 2023 |
6413 |
359.68 |
Dec 21 2023 |
1092 |
291.91 |
Dec 21 2023 |
5211 |
374.47 |
Dec 21 2023 |
6413 |
359.68 |
Dec 14 2023 |
1092 |
291.91 |
Dec 14 2023 |
5208 |
374.47 |
Dec 14 2023 |
6412 |
359.68 |
Dec 07 2023 |
1092 |
291.91 |
Dec 07 2023 |
5208 |
374.47 |
Dec 07 2023 |
6412 |
359.68 |
Nov 30 2023 |
1090 |
291.91 |
Nov 30 2023 |
5205 |
374.47 |
Nov 30 2023 |
6412 |
359.68 |
Nov 23 2023 |
1090 |
291.91 |
Nov 23 2023 |
5205 |
374.47 |
Nov 23 2023 |
6411 |
359.68 |
Nov 16 2023 |
1090 |
291.91 |
Nov 16 2023 |
5202 |
374.47 |
Nov 16 2023 |
6407 |
359.68 |
Nov 09 2023 |
1092 |
291.91 |
Nov 09 2023 |
5205 |
374.47 |
Nov 09 2023 |
6399 |
359.68 |
Nov 02 2023 |
1092 |
291.91 |
Nov 02 2023 |
5205 |
374.47 |
Nov 02 2023 |
6399 |
359.68 |
Oct 26 2023 |
1093 |
291.91 |
Oct 26 2023 |
5220 |
374.47 |
Oct 26 2023 |
6390 |
359.68 |
Oct 19 2023 |
1094 |
291.91 |
Oct 19 2023 |
5220 |
374.47 |
Oct 19 2023 |
6349 |
359.68 |
Oct 12 2023 |
1094 |
291.91 |
Oct 12 2023 |
5221 |
374.47 |
Oct 12 2023 |
6353 |
359.68 |
Oct 05 2023 |
1097 |
291.91 |
Oct 05 2023 |
5221 |
374.47 |
Oct 05 2023 |
6255 |
359.68 |
Sep 28 2023 |
1114 |
291.91 |
Sep 28 2023 |
5220 |
374.47 |
Sep 28 2023 |
6327 |
359.68 |
Sep 21 2023 |
1114 |
291.91 |
Sep 21 2023 |
5210 |
374.47 |
Sep 21 2023 |
6320 |
359.68 |
Sep 14 2023 |
1132 |
291.91 |
Sep 14 2023 |
5220 |
374.47 |
Sep 14 2023 |
6337 |
359.68 |
Sep 07 2023 |
1132 |
291.91 |
Sep 07 2023 |
5216 |
374.47 |
Sep 07 2023 |
6336 |
359.68 |
Aug 31 2023 |
1156 |
291.91 |
Aug 31 2023 |
5252 |
374.47 |
Aug 31 2023 |
6371 |
359.68 |
Aug 24 2023 |
1182 |
291.91 |
Aug 24 2023 |
5223 |
374.47 |
Aug 24 2023 |
6323 |
359.68 |
Aug 17 2023 |
1175 |
291.91 |
Aug 17 2023 |
5248 |
374.47 |
Aug 17 2023 |
6353 |
359.68 |
Aug 10 2023 |
1179 |
291.91 |
Aug 10 2023 |
5230 |
374.47 |
Aug 10 2023 |
6366 |
359.68 |
Aug 03 2023 |
1184 |
291.91 |
Aug 03 2023 |
5211 |
374.47 |
Aug 03 2023 |
6349 |
359.68 |
Jul 27 2023 |
1108 |
287.62 |
Jul 27 2023 |
5216 |
374.47 |
Jul 27 2023 |
6332 |
359.68 |
Jul 20 2023 |
1119 |
287.62 |
Jul 20 2023 |
5246 |
374.47 |
Jul 20 2023 |
6317 |
359.68 |
Jul 13 2023 |
1132 |
287.62 |
Jul 13 2023 |
5266 |
374.47 |
Jul 13 2023 |
6340 |
359.68 |
Jul 06 2023 |
1152 |
287.62 |
Jul 06 2023 |
5291 |
374.47 |
Jul 06 2023 |
6337 |
359.68 |
Jun 29 2023 |
1151 |
287.62 |
Jun 29 2023 |
5251 |
374.47 |
Jun 29 2023 |
6322 |
359.68 |
Jun 22 2023 |
1148 |
287.62 |
Jun 22 2023 |
5244 |
374.47 |
Jun 22 2023 |
6293 |
359.68 |
Jun 15 2023 |
1177 |
287.62 |
Jun 15 2023 |
5275 |
374.47 |
Jun 15 2023 |
6309 |
359.68 |
Jun 08 2023 |
1202 |
287.62 |
Jun 08 2023 |
5280 |
374.47 |
Jun 08 2023 |
6339 |
359.68 |
Jun 01 2023 |
1205 |
287.62 |
Jun 01 2023 |
5183 |
374.47 |
Jun 01 2023 |
6329 |
359.68 |
May 25 2023 |
1209 |
287.62 |
May 25 2023 |
5142 |
374.47 |
May 25 2023 |
6289 |
359.68 |
May 18 2023 |
1213 |
287.62 |
May 18 2023 |
5003 |
371.5 |
May 18 2023 |
6184 |
358.12 |
May 11 2023 |
1203 |
287.62 |
May 11 2023 |
4974 |
371.5 |
May 11 2023 |
6148 |
358.12 |
May 04 2023 |
1178 |
287.62 |
May 04 2023 |
4899 |
371.5 |
May 04 2023 |
6050 |
358.12 |
Apr 27 2023 |
1164 |
287.62 |
Apr 27 2023 |
4720 |
367.36 |
Apr 27 2023 |
5904 |
356.71 |
Apr 20 2023 |
1173 |
287.62 |
Apr 20 2023 |
4859 |
372.34 |
Apr 20 2023 |
5899 |
357.55 |
Apr 13 2023 |
1137 |
287.62 |
Apr 13 2023 |
4834 |
372.34 |
Apr 13 2023 |
5873 |
357.55 |
Apr 06 2023 |
1133 |
287.62 |
Apr 06 2023 |
4829 |
372.34 |
Apr 06 2023 |
5855 |
357.55 |
Mar 30 2023 |
1126 |
287.62 |
Mar 30 2023 |
4820 |
372.34 |
Mar 30 2023 |
5848 |
357.55 |
Mar 23 2023 |
1120 |
287.62 |
Mar 23 2023 |
4765 |
372.34 |
Mar 23 2023 |
5806 |
357.55 |
Mar 16 2023 |
1115 |
287.62 |
Mar 16 2023 |
4738 |
372.34 |
Mar 16 2023 |
6575 |
372.34 |
Mar 09 2023 |
1091 |
287.62 |
Mar 09 2023 |
4715 |
372.34 |
Mar 09 2023 |
6514 |
372.34 |
Mar 02 2023 |
1089 |
287.62 |
Mar 02 2023 |
4676 |
372.34 |
Mar 02 2023 |
6478 |
372.34 |
Feb 23 2023 |
1089 |
287.62 |
Feb 23 2023 |
4674 |
372.34 |
Feb 23 2023 |
6481 |
372.34 |
Feb 16 2023 |
1082 |
287.62 |
Feb 16 2023 |
4637 |
372.34 |
Feb 16 2023 |
6409 |
372.34 |
Feb 09 2023 |
1082 |
287.62 |
Feb 09 2023 |
4621 |
372.34 |
Feb 09 2023 |
6405 |
372.34 |
Feb 02 2023 |
1082 |
287.62 |
Feb 02 2023 |
4588 |
372.34 |
Feb 02 2023 |
6392 |
372.34 |
Jan 26 2023 |
1082 |
287.62 |
Jan 26 2023 |
4560 |
372.34 |
Jan 26 2023 |
6378 |
372.34 |
Jan 19 2023 |
1082 |
287.62 |
Jan 19 2023 |
4541 |
372.34 |
Jan 19 2023 |
6372 |
372.34 |
Jan 12 2023 |
1082 |
287.62 |
Jan 12 2023 |
4540 |
372.34 |
Jan 12 2023 |
6372 |
372.34 |
Jan 05 2023 |
1082 |
287.62 |
Jan 05 2023 |
4540 |
372.34 |
Jan 05 2023 |
6373 |
372.34 |
Dec 29 2022 |
1082 |
287.62 |
Dec 29 2022 |
4540 |
372.34 |
Dec 29 2022 |
6373 |
372.34 |
Dec 22 2022 |
1082 |
287.62 |
Dec 22 2022 |
4540 |
372.34 |
Dec 22 2022 |
6373 |
372.34 |
Dec 15 2022 |
1083 |
287.62 |
Dec 15 2022 |
4541 |
372.34 |
Dec 15 2022 |
6375 |
372.34 |
Dec 08 2022 |
1083 |
287.62 |
Dec 08 2022 |
4535 |
372.34 |
Dec 08 2022 |
6369 |
372.34 |
Dec 01 2022 |
1083 |
287.62 |
Dec 01 2022 |
4535 |
372.34 |
Dec 01 2022 |
6369 |
372.34 |
Nov 24 2022 |
1083 |
287.62 |
Nov 24 2022 |
4535 |
372.34 |
Nov 24 2022 |
6369 |
372.34 |
Nov 17 2022 |
1084 |
287.62 |
Nov 17 2022 |
4535 |
372.34 |
Nov 17 2022 |
6365 |
372.34 |
Nov 10 2022 |
1085 |
287.62 |
Nov 10 2022 |
4535 |
372.34 |
Nov 10 2022 |
6366 |
372.34 |
Nov 03 2022 |
1086 |
287.62 |
Nov 03 2022 |
4521 |
372.34 |
Nov 03 2022 |
6350 |
372.34 |
Oct 27 2022 |
1086 |
287.62 |
Oct 27 2022 |
4515 |
372.34 |
Oct 27 2022 |
6342 |
372.34 |
Oct 20 2022 |
1086 |
287.62 |
Oct 20 2022 |
4515 |
372.34 |
Oct 20 2022 |
6347 |
372.34 |
Oct 13 2022 |
1085 |
287.62 |
Oct 13 2022 |
4515 |
372.34 |
Oct 13 2022 |
6341 |
372.34 |
Oct 06 2022 |
1085 |
287.62 |
Oct 06 2022 |
4518 |
372.34 |
Oct 06 2022 |
6339 |
372.34 |
Sep 29 2022 |
1082 |
287.62 |
Sep 29 2022 |
4526 |
372.34 |
Sep 29 2022 |
6342 |
372.34 |
Sep 22 2022 |
1085 |
287.62 |
Sep 22 2022 |
4516 |
372.34 |
Sep 22 2022 |
6327 |
372.34 |
Sep 15 2022 |
1085 |
287.62 |
Sep 15 2022 |
4511 |
372.34 |
Sep 15 2022 |
6324 |
372.34 |
Sep 08 2022 |
1087 |
287.62 |
Sep 08 2022 |
4464 |
372.34 |
Sep 08 2022 |
6297 |
372.34 |
Sep 01 2022 |
1071 |
287.62 |
Sep 01 2022 |
4395 |
372.34 |
Sep 01 2022 |
6213 |
372.34 |
Aug 25 2022 |
1066 |
287.62 |
Aug 25 2022 |
4355 |
372.34 |
Aug 25 2022 |
6156 |
372.34 |
Aug 18 2022 |
1054 |
287.62 |
Aug 18 2022 |
4328 |
372.34 |
Aug 18 2022 |
6111 |
372.34 |
Aug 11 2022 |
1051 |
287.62 |
Aug 11 2022 |
4263 |
372.34 |
Aug 11 2022 |
6078 |
372.34 |
Aug 04 2022 |
1043 |
287.62 |
Aug 04 2022 |
4394 |
376.84 |
Aug 04 2022 |
5468 |
360.73 |
Jul 28 2022 |
1036 |
287.62 |
Jul 28 2022 |
4321 |
376.84 |
Jul 28 2022 |
5394 |
360.73 |
Jul 21 2022 |
1023 |
287.62 |
Jul 21 2022 |
3946 |
366.82 |
Jul 21 2022 |
4050 |
332.44 |
Jul 14 2022 |
1021 |
287.62 |
Jul 14 2022 |
3935 |
366.82 |
Jul 14 2022 |
4038 |
332.44 |
Jul 07 2022 |
1008 |
287.62 |
Jul 07 2022 |
2848 |
329.31 |
Jul 07 2022 |
3464 |
317.11 |
Jun 30 2022 |
994 |
287.62 |
Jun 30 2022 |
2837 |
329.31 |
Jun 30 2022 |
3451 |
317.11 |
Jun 23 2022 |
992 |
287.62 |
Jun 23 2022 |
2818 |
329.31 |
Jun 23 2022 |
2929 |
302.56 |
Jun 16 2022 |
982 |
287.62 |
Jun 16 2022 |
2696 |
329.13 |
Jun 16 2022 |
2860 |
302.56 |
Jun 09 2022 |
973 |
287.62 |
Jun 09 2022 |
2675 |
329.13 |
Jun 09 2022 |
2794 |
302.56 |
Jun 02 2022 |
958 |
287.62 |
Jun 02 2022 |
2678 |
332.54 |
Jun 02 2022 |
2778 |
303.11 |
May 26 2022 |
948 |
287.62 |
May 26 2022 |
2639 |
332.54 |
May 26 2022 |
2691 |
303.11 |
May 19 2022 |
922 |
287.62 |
May 19 2022 |
2565 |
332.54 |
May 19 2022 |
2652 |
303.11 |
May 12 2022 |
916 |
287.62 |
May 12 2022 |
2546 |
332.54 |
May 12 2022 |
2329 |
291.55 |
May 05 2022 |
888 |
287.62 |
May 05 2022 |
2466 |
332.54 |
May 05 2022 |
2264 |
291.55 |
Apr 28 2022 |
866 |
287.62 |
Apr 28 2022 |
2407 |
332.54 |
Apr 28 2022 |
2233 |
291.55 |
Apr 21 2022 |
789 |
287.62 |
Apr 21 2022 |
2241 |
328.51 |
Apr 21 2022 |
2173 |
291.55 |
Apr 14 2022 |
756 |
287.62 |
Apr 14 2022 |
2210 |
328.51 |
Apr 14 2022 |
1735 |
269.2 |
Apr 07 2022 |
1586 |
354.84 |
Apr 07 2022 |
2177 |
328.51 |
Apr 07 2022 |
2649 |
314.19 |
Mar 31 2022 |
1592 |
354.84 |
Mar 31 2022 |
2166 |
328.51 |
Mar 31 2022 |
2641 |
314.19 |
Mar 24 2022 |
1576 |
354.84 |
Mar 24 2022 |
2124 |
328.51 |
Mar 24 2022 |
2584 |
314.19 |
Mar 17 2022 |
1576 |
354.84 |
Mar 17 2022 |
2099 |
328.51 |
Mar 17 2022 |
2574 |
314.19 |
Mar 10 2022 |
1587 |
354.84 |
Mar 10 2022 |
2077 |
328.51 |
Mar 10 2022 |
2538 |
314.19 |
Mar 03 2022 |
3774 |
425.07 |
Mar 03 2022 |
2078 |
328.51 |
Mar 03 2022 |
2452 |
311.01 |
Feb 24 2022 |
2677 |
435.46 |
Feb 24 2022 |
2057 |
328.51 |
Feb 24 2022 |
2387 |
311.01 |
Feb 17 2022 |
2568 |
435.46 |
Feb 17 2022 |
1946 |
328.51 |
Feb 17 2022 |
2254 |
311.01 |
Feb 10 2022 |
2642 |
435.46 |
Feb 10 2022 |
1956 |
328.51 |
Feb 10 2022 |
2264 |
311.01 |
Feb 03 2022 |
2684 |
435.46 |
Feb 03 2022 |
1958 |
328.51 |
Feb 03 2022 |
2270 |
311.01 |
Jan 27 2022 |
2719 |
435.46 |
Jan 27 2022 |
1961 |
328.51 |
Jan 27 2022 |
2273 |
311.01 |
Jan 20 2022 |
2758 |
435.46 |
Jan 20 2022 |
1965 |
328.51 |
Jan 20 2022 |
2276 |
311.01 |
Jan 13 2022 |
2758 |
435.46 |
Jan 13 2022 |
1963 |
328.51 |
Jan 13 2022 |
2275 |
311.01 |
Jan 06 2022 |
2758 |
435.46 |
Jan 06 2022 |
1963 |
328.51 |
Jan 06 2022 |
2275 |
311.01 |
Dec 30 2021 |
2758 |
435.46 |
Dec 30 2021 |
1963 |
328.51 |
Dec 30 2021 |
2275 |
311.01 |
Dec 23 2021 |
2758 |
435.46 |
Dec 23 2021 |
1963 |
328.51 |
Dec 23 2021 |
2275 |
311.01 |
Dec 16 2021 |
2758 |
435.46 |
Dec 16 2021 |
1963 |
328.51 |
Dec 16 2021 |
2275 |
311.01 |
Dec 09 2021 |
2758 |
435.46 |
Dec 09 2021 |
1963 |
328.51 |
Dec 09 2021 |
2275 |
311.01 |
Dec 02 2021 |
2758 |
435.46 |
Dec 02 2021 |
1963 |
328.51 |
Dec 02 2021 |
2275 |
311.01 |
Nov 25 2021 |
2758 |
435.46 |
Nov 25 2021 |
1963 |
328.51 |
Nov 25 2021 |
2275 |
311.01 |
Nov 18 2021 |
2758 |
435.46 |
Nov 18 2021 |
1963 |
328.51 |
Nov 18 2021 |
2275 |
311.01 |
Nov 11 2021 |
2758 |
435.46 |
Nov 11 2021 |
1963 |
328.51 |
Nov 11 2021 |
2275 |
311.01 |
Nov 04 2021 |
2779 |
435.46 |
Nov 04 2021 |
1963 |
328.51 |
Nov 04 2021 |
2288 |
311.01 |
Oct 28 2021 |
2779 |
435.46 |
Oct 28 2021 |
1963 |
328.51 |
Oct 28 2021 |
2288 |
311.01 |
Oct 21 2021 |
2779 |
435.46 |
Oct 21 2021 |
1963 |
328.51 |
Oct 21 2021 |
2288 |
311.01 |
Oct 14 2021 |
2801 |
435.46 |
Oct 14 2021 |
1963 |
328.51 |
Oct 14 2021 |
2291 |
311.01 |
Oct 07 2021 |
2803 |
435.46 |
Oct 07 2021 |
1964 |
328.51 |
Oct 07 2021 |
2291 |
311.01 |
Sep 30 2021 |
2781 |
435.46 |
Sep 30 2021 |
1935 |
328.51 |
Sep 30 2021 |
2258 |
311.01 |
Sep 23 2021 |
2751 |
435.46 |
Sep 23 2021 |
1883 |
328.51 |
Sep 23 2021 |
2203 |
311.01 |
Sep 16 2021 |
2664 |
435.46 |
Sep 16 2021 |
1869 |
328.51 |
Sep 16 2021 |
2141 |
311.01 |
Sep 09 2021 |
2689 |
435.46 |
Sep 09 2021 |
2272 |
352.65 |
Sep 09 2021 |
2584 |
331.76 |
Sep 02 2021 |
2699 |
435.46 |
Sep 02 2021 |
2175 |
352.65 |
Sep 02 2021 |
2474 |
331.76 |
Aug 26 2021 |
2664 |
435.46 |
Aug 26 2021 |
3146 |
399.35 |
Aug 26 2021 |
3686 |
371.07 |
Aug 19 2021 |
2692 |
435.46 |
Aug 19 2021 |
3383 |
415.94 |
Aug 19 2021 |
3964 |
381.85 |
Aug 12 2021 |
2699 |
435.46 |
Aug 12 2021 |
3383 |
415.94 |
Aug 12 2021 |
3942 |
381.85 |
Aug 05 2021 |
6056 |
480.61 |
Aug 05 2021 |
3057 |
404.01 |
Aug 05 2021 |
4864 |
404.01 |
Jul 29 2021 |
6219 |
480.61 |
Jul 29 2021 |
3059 |
404.01 |
Jul 29 2021 |
4844 |
404.01 |
Jul 22 2021 |
6189 |
480.61 |
Jul 22 2021 |
3312 |
417.61 |
Jul 22 2021 |
5408 |
417.61 |
Jul 15 2021 |
6490 |
480.61 |
Jul 15 2021 |
3174 |
412.13 |
Jul 15 2021 |
5132 |
412.13 |
Jul 08 2021 |
6502 |
480.61 |
Jul 08 2021 |
3230 |
412.13 |
Jul 08 2021 |
5166 |
412.13 |
Jul 01 2021 |
3076 |
451.16 |
Jul 01 2021 |
3239 |
412.13 |
Jul 01 2021 |
5202 |
412.13 |
Jun 24 2021 |
3066 |
451.16 |
Jun 24 2021 |
3561 |
420.32 |
Jun 24 2021 |
4765 |
403.8 |
Jun 17 2021 |
3056 |
451.16 |
Jun 17 2021 |
3458 |
420.32 |
Jun 17 2021 |
4637 |
403.8 |
Jun 10 2021 |
3005 |
451.16 |
Jun 10 2021 |
3960 |
437.95 |
Jun 10 2021 |
5346 |
418.57 |
Jun 03 2021 |
5313 |
418.57 |
May 27 2021 |
2565 |
451.16 |
May 27 2021 |
4299 |
436.05 |
May 27 2021 |
5988 |
418.83 |
May 07 2021 |
9073 |
420.07 |
Mar 05 2021 |
2346 |
487.6 |
Mar 05 2021 |
4161 |
487.6 |
Feb 26 2021 |
2729 |
480.61 |
Feb 26 2021 |
4644 |
480.61 |
Feb 19 2021 |
3440 |
480.61 |
Feb 19 2021 |
5243 |
480.61 |
Feb 12 2021 |
3747 |
480.61 |
Feb 12 2021 |
5589 |
480.61 |
Feb 05 2021 |
3990 |
480.61 |
Feb 05 2021 |
5935 |
480.61 |
Jan 29 2021 |
4115 |
480.61 |
Jan 29 2021 |
6078 |
480.61 |
Jan 22 2021 |
4242 |
480.61 |
Jan 22 2021 |
6210 |
480.61 |
Jan 15 2021 |
4242 |
480.61 |
Jan 15 2021 |
6338 |
480.61 |
Jan 08 2021 |
4242 |
480.61 |
Jan 08 2021 |
6316 |
480.61 |
Jan 01 2021 |
4242 |
480.61 |
Jan 01 2021 |
6277 |
480.61 |
Dec 25 2020 |
4242 |
480.61 |
Dec 25 2020 |
6277 |
480.61 |
Dec 18 2020 |
4242 |
480.61 |
Dec 18 2020 |
6277 |
480.61 |
Dec 11 2020 |
4242 |
480.61 |
Dec 11 2020 |
6262 |
480.61 |
Dec 04 2020 |
4242 |
480.61 |
Dec 04 2020 |
6228 |
480.61 |
Nov 27 2020 |
4242 |
480.61 |
Nov 27 2020 |
6228 |
480.61 |
Nov 20 2020 |
4242 |
480.61 |
Nov 20 2020 |
6228 |
480.61 |
Nov 13 2020 |
4242 |
480.61 |
Nov 13 2020 |
6228 |
480.61 |
Nov 06 2020 |
4242 |
480.61 |
Nov 06 2020 |
6325 |
480.61 |
Oct 30 2020 |
4232 |
480.61 |
Oct 30 2020 |
6266 |
480.61 |
Oct 23 2020 |
4090 |
480.61 |
Oct 23 2020 |
6207 |
480.61 |
Oct 16 2020 |
4139 |
480.61 |
Oct 16 2020 |
6226 |
480.61 |
Oct 09 2020 |
4133 |
480.61 |
Oct 09 2020 |
6200 |
480.61 |
Oct 02 2020 |
4030 |
480.61 |
Oct 02 2020 |
5905 |
480.61 |
Sep 25 2020 |
3972 |
480.61 |
Sep 25 2020 |
5948 |
480.61 |
Sep 18 2020 |
3992 |
480.61 |
Sep 18 2020 |
5972 |
480.61 |
Sep 11 2020 |
3841 |
480.61 |
Sep 11 2020 |
5729 |
480.61 |
Sep 04 2020 |
3872 |
466.63 |
Sep 04 2020 |
3722 |
470.46 |
Sep 04 2020 |
5804 |
468.54 |
Aug 28 2020 |
4183 |
466.63 |
Aug 28 2020 |
4115 |
470.46 |
Aug 28 2020 |
6230 |
468.54 |
Aug 21 2020 |
4459 |
466.63 |
Aug 21 2020 |
4430 |
470.46 |
Aug 21 2020 |
6730 |
468.54 |
Aug 14 2020 |
4572 |
466.63 |
Aug 14 2020 |
4591 |
470.46 |
Aug 14 2020 |
6988 |
468.54 |
Aug 07 2020 |
4944 |
466.63 |
Aug 07 2020 |
3706 |
440.62 |
Aug 07 2020 |
6183 |
449.29 |
Jul 31 2020 |
5267 |
466.63 |
Jul 31 2020 |
4016 |
440.62 |
Jul 31 2020 |
6590 |
449.29 |
Jul 24 2020 |
5496 |
466.63 |
Jul 24 2020 |
4699 |
447 |
Jul 24 2020 |
7245 |
451.91 |
Jul 17 2020 |
5877 |
466.63 |
Jul 17 2020 |
4905 |
443.34 |
Jul 17 2020 |
7285 |
448 |
Jul 10 2020 |
6127 |
466.63 |
Jul 10 2020 |
5279 |
443.34 |
Jul 10 2020 |
7690 |
448 |
Jul 03 2020 |
3261 |
414.73 |
Jul 03 2020 |
5344 |
443.34 |
Jul 03 2020 |
5940 |
426.47 |
Jun 26 2020 |
3457 |
414.73 |
Jun 26 2020 |
5747 |
443.76 |
Jun 26 2020 |
5910 |
422.24 |
Jun 19 2020 |
3552 |
414.73 |
Jun 19 2020 |
5918 |
443.76 |
Jun 19 2020 |
6172 |
422.24 |
Jun 12 2020 |
3699 |
414.73 |
Jun 12 2020 |
6128 |
443.76 |
Jun 12 2020 |
6359 |
422.24 |
Jun 05 2020 |
3766 |
414.73 |
Jun 05 2020 |
6064 |
439.46 |
Jun 05 2020 |
6346 |
420.07 |
May 29 2020 |
3902 |
414.73 |
May 29 2020 |
6305 |
439.46 |
May 29 2020 |
6569 |
420.07 |
May 22 2020 |
4068 |
414.73 |
May 22 2020 |
6560 |
439.46 |
May 22 2020 |
6836 |
420.07 |
May 15 2020 |
4250 |
414.73 |
May 15 2020 |
6701 |
439.46 |
May 15 2020 |
7079 |
420.07 |
May 08 2020 |
4355 |
414.73 |
May 08 2020 |
4975 |
416.55 |
May 08 2020 |
5207 |
399.33 |
May 01 2020 |
4626 |
414.73 |
May 01 2020 |
4468 |
406.64 |
May 01 2020 |
5559 |
399.33 |
Apr 24 2020 |
7039 |
441.24 |
Apr 24 2020 |
4604 |
406.64 |
Apr 24 2020 |
5868 |
399.33 |
Apr 17 2020 |
7305 |
441.24 |
Apr 17 2020 |
4624 |
406.64 |
Apr 17 2020 |
6025 |
399.33 |
Apr 10 2020 |
7513 |
441.24 |
Apr 10 2020 |
4729 |
406.64 |
Apr 10 2020 |
6166 |
399.33 |
Apr 03 2020 |
6903 |
431.79 |
Apr 03 2020 |
4863 |
406.64 |
Apr 03 2020 |
6370 |
399.33 |
Mar 27 2020 |
7187 |
431.79 |
Mar 27 2020 |
4977 |
406.64 |
Mar 27 2020 |
6585 |
399.33 |
Mar 20 2020 |
7301 |
431.79 |
Mar 20 2020 |
5042 |
406.64 |
Mar 20 2020 |
6683 |
399.33 |
Mar 13 2020 |
7400 |
430.96 |
Mar 13 2020 |
5076 |
406.64 |
Mar 13 2020 |
6773 |
399.33 |
Mar 06 2020 |
7532 |
430.96 |
Mar 06 2020 |
5116 |
406.64 |
Mar 06 2020 |
6843 |
399.33 |
Feb 28 2020 |
4623 |
398.57 |
Feb 28 2020 |
5085 |
406.64 |
Feb 28 2020 |
5859 |
390.12 |
Feb 21 2020 |
4529 |
398.57 |
Feb 21 2020 |
5014 |
406.64 |
Feb 21 2020 |
5772 |
390.12 |
Feb 14 2020 |
4548 |
398.57 |
Feb 14 2020 |
5044 |
406.64 |
Feb 14 2020 |
5790 |
390.12 |
Feb 07 2020 |
4539 |
398.57 |
Feb 07 2020 |
5009 |
406.64 |
Feb 07 2020 |
5761 |
390.12 |
Jan 31 2020 |
4559 |
398.57 |
Jan 31 2020 |
5026 |
406.64 |
Jan 31 2020 |
5788 |
390.12 |
Jan 24 2020 |
4559 |
398.57 |
Jan 24 2020 |
5039 |
406.64 |
Jan 24 2020 |
5797 |
390.12 |
Jan 17 2020 |
4569 |
398.57 |
Jan 17 2020 |
5012 |
406.64 |
Jan 17 2020 |
5773 |
390.12 |
Jan 10 2020 |
4569 |
398.57 |
Jan 10 2020 |
5010 |
406.64 |
Jan 10 2020 |
5772 |
390.12 |
Jan 03 2020 |
4570 |
398.57 |
Jan 03 2020 |
5015 |
406.64 |
Jan 03 2020 |
5775 |
390.12 |
Dec 27 2019 |
4570 |
398.57 |
Dec 27 2019 |
5014 |
406.64 |
Dec 27 2019 |
5775 |
390.12 |
Dec 20 2019 |
4570 |
398.57 |
Dec 20 2019 |
5014 |
406.64 |
Dec 20 2019 |
5775 |
390.12 |
Dec 13 2019 |
4570 |
398.57 |
Dec 13 2019 |
5014 |
406.64 |
Dec 13 2019 |
5775 |
390.12 |
Dec 06 2019 |
4570 |
398.57 |
Dec 06 2019 |
5011 |
406.64 |
Dec 06 2019 |
5775 |
390.12 |
Nov 29 2019 |
4570 |
398.57 |
Nov 29 2019 |
5004 |
406.64 |
Nov 29 2019 |
5780 |
390.12 |
Nov 22 2019 |
4570 |
398.57 |
Nov 22 2019 |
5004 |
406.64 |
Nov 22 2019 |
5780 |
390.12 |
Nov 15 2019 |
4570 |
398.57 |
Nov 15 2019 |
5005 |
406.64 |
Nov 15 2019 |
5782 |
390.12 |
Nov 08 2019 |
4566 |
398.57 |
Nov 08 2019 |
5008 |
406.64 |
Nov 08 2019 |
5763 |
390.12 |
Nov 01 2019 |
4469 |
398.57 |
Nov 01 2019 |
5003 |
406.64 |
Nov 01 2019 |
5687 |
390.12 |
Oct 25 2019 |
4469 |
398.57 |
Oct 25 2019 |
5013 |
406.64 |
Oct 25 2019 |
5695 |
390.12 |
Oct 18 2019 |
4485 |
398.57 |
Oct 18 2019 |
5013 |
406.64 |
Oct 18 2019 |
5702 |
390.12 |
Oct 11 2019 |
4478 |
398.57 |
Oct 11 2019 |
5015 |
406.64 |
Oct 11 2019 |
5695 |
390.12 |
Oct 04 2019 |
4479 |
398.57 |
Oct 04 2019 |
5022 |
406.64 |
Oct 04 2019 |
5700 |
390.12 |
Sep 27 2019 |
4479 |
398.57 |
Sep 27 2019 |
5017 |
406.64 |
Sep 27 2019 |
5755 |
390.12 |
Sep 20 2019 |
4471 |
398.57 |
Sep 20 2019 |
5024 |
406.64 |
Sep 20 2019 |
5757 |
390.12 |
Sep 13 2019 |
4533 |
398.57 |
Sep 13 2019 |
5010 |
406.64 |
Sep 13 2019 |
5759 |
390.12 |
Sep 06 2019 |
4625 |
398.57 |
Sep 06 2019 |
5015 |
406.64 |
Sep 06 2019 |
5841 |
390.12 |
Aug 30 2019 |
4661 |
398.57 |
Aug 30 2019 |
5056 |
406.64 |
Aug 30 2019 |
5890 |
390.12 |
Aug 23 2019 |
4720 |
398.57 |
Aug 23 2019 |
5028 |
405.68 |
Aug 23 2019 |
5930 |
390.12 |
Aug 16 2019 |
4720 |
398.57 |
Aug 16 2019 |
5065 |
405.68 |
Aug 16 2019 |
5932 |
390.12 |
Aug 09 2019 |
4738 |
398.57 |
Aug 09 2019 |
5687 |
412.61 |
Aug 09 2019 |
5778 |
388.65 |
Aug 02 2019 |
4790 |
398.57 |
Aug 02 2019 |
5735 |
412.61 |
Aug 02 2019 |
5833 |
388.65 |
Jul 26 2019 |
4807 |
398.57 |
Jul 26 2019 |
5804 |
412.61 |
Jul 26 2019 |
5764 |
387.71 |
Jul 19 2019 |
4925 |
398.57 |
Jul 19 2019 |
6094 |
415.86 |
Jul 19 2019 |
5044 |
380.2 |
Jul 12 2019 |
4957 |
398.57 |
Jul 12 2019 |
6247 |
415.86 |
Jul 12 2019 |
5168 |
380.2 |
Jul 05 2019 |
7529 |
424.86 |
Jul 05 2019 |
5962 |
410.19 |
Jul 05 2019 |
6347 |
389.4 |
Jun 28 2019 |
7604 |
424.86 |
Jun 28 2019 |
6150 |
410.83 |
Jun 28 2019 |
6439 |
389.4 |
Jun 21 2019 |
7596 |
424.86 |
Jun 21 2019 |
6130 |
410.83 |
Jun 21 2019 |
6417 |
389.4 |
Jun 14 2019 |
7597 |
424.86 |
Jun 14 2019 |
6214 |
410.83 |
Jun 14 2019 |
6438 |
389.4 |
Jun 07 2019 |
7665 |
424.86 |
Jun 07 2019 |
6135 |
408.63 |
Jun 07 2019 |
6530 |
389.4 |
May 31 2019 |
5604 |
403.27 |
May 31 2019 |
5998 |
407.32 |
May 31 2019 |
6546 |
389.4 |
May 24 2019 |
5587 |
403.27 |
May 24 2019 |
6075 |
407.32 |
May 24 2019 |
6594 |
389.4 |
May 17 2019 |
5611 |
403.27 |
May 17 2019 |
6127 |
407.32 |
May 17 2019 |
6652 |
389.4 |
May 10 2019 |
5649 |
403.27 |
May 10 2019 |
7990 |
426.39 |
May 10 2019 |
8548 |
405.89 |
May 03 2019 |
5706 |
403.27 |
May 03 2019 |
7829 |
424.63 |
May 03 2019 |
9121 |
410.05 |
Apr 26 2019 |
5685 |
402.53 |
Apr 26 2019 |
7833 |
424.63 |
Apr 26 2019 |
8975 |
410.05 |
Apr 19 2019 |
5648 |
402.53 |
Apr 19 2019 |
7968 |
424.63 |
Apr 19 2019 |
8975 |
410.05 |
Apr 18 2019 |
5661 |
402.53 |
Apr 18 2019 |
7979 |
424.63 |
Apr 12 2019 |
5656 |
402.53 |
Apr 12 2019 |
8069 |
424.63 |
Apr 12 2019 |
9027 |
410.05 |
Apr 05 2019 |
5846 |
407.37 |
Apr 05 2019 |
7900 |
424.63 |
Apr 05 2019 |
9635 |
416.89 |
Mar 29 2019 |
5801 |
407.37 |
Mar 29 2019 |
7784 |
424.63 |
Mar 29 2019 |
9521 |
416.89 |
Mar 22 2019 |
5712 |
407.37 |
Mar 22 2019 |
7724 |
424.63 |
Mar 22 2019 |
9449 |
416.89 |
Mar 15 2019 |
6468 |
414.69 |
Mar 15 2019 |
7719 |
424.63 |
Mar 15 2019 |
9854 |
419.49 |
Mar 08 2019 |
7301 |
424.84 |
Mar 08 2019 |
7647 |
424.63 |
Mar 08 2019 |
10313 |
424.63 |
Mar 01 2019 |
7375 |
424.84 |
Mar 01 2019 |
7667 |
424.63 |
Mar 01 2019 |
10370 |
424.63 |
Feb 22 2019 |
7379 |
424.84 |
Feb 22 2019 |
7696 |
424.63 |
Feb 22 2019 |
10398 |
424.63 |
Feb 15 2019 |
7395 |
424.84 |
Feb 15 2019 |
7644 |
424.63 |
Feb 15 2019 |
10336 |
424.63 |
Feb 08 2019 |
7360 |
424.84 |
Feb 08 2019 |
7594 |
424.63 |
Feb 08 2019 |
10272 |
424.63 |
Feb 01 2019 |
7357 |
424.84 |
Feb 01 2019 |
7631 |
424.63 |
Feb 01 2019 |
10276 |
424.63 |
Jan 25 2019 |
7360 |
424.84 |
Jan 25 2019 |
7642 |
424.63 |
Jan 25 2019 |
10313 |
424.63 |
Jan 18 2019 |
7392 |
424.84 |
Jan 18 2019 |
7648 |
424.63 |
Jan 18 2019 |
10325 |
424.63 |
Jan 11 2019 |
7392 |
424.84 |
Jan 11 2019 |
7644 |
424.63 |
Jan 11 2019 |
10326 |
424.63 |
Jan 04 2019 |
7393 |
424.84 |
Jan 04 2019 |
7652 |
424.63 |
Jan 04 2019 |
10337 |
424.63 |
Dec 28 2018 |
7393 |
424.84 |
Dec 28 2018 |
7652 |
424.63 |
Dec 28 2018 |
10337 |
424.63 |
Dec 21 2018 |
7393 |
424.84 |
Dec 21 2018 |
7652 |
424.63 |
Dec 21 2018 |
10337 |
424.63 |
Dec 14 2018 |
7393 |
424.84 |
Dec 14 2018 |
7652 |
424.63 |
Dec 14 2018 |
10337 |
424.63 |
Dec 07 2018 |
7393 |
424.84 |
Dec 07 2018 |
7649 |
424.63 |
Dec 07 2018 |
10337 |
424.63 |
Nov 30 2018 |
7393 |
424.84 |
Nov 30 2018 |
7649 |
424.63 |
Nov 30 2018 |
10337 |
424.63 |
Nov 23 2018 |
7393 |
424.84 |
Nov 23 2018 |
7649 |
424.63 |
Nov 23 2018 |
10337 |
424.63 |
Nov 16 2018 |
7393 |
424.84 |
Nov 16 2018 |
7649 |
424.63 |
Nov 16 2018 |
10337 |
424.63 |
Nov 09 2018 |
7393 |
424.84 |
Nov 09 2018 |
7649 |
424.63 |
Nov 09 2018 |
10337 |
424.63 |
Nov 02 2018 |
7393 |
424.84 |
Nov 02 2018 |
7649 |
424.63 |
Nov 02 2018 |
10312 |
424.63 |
Oct 26 2018 |
7391 |
424.84 |
Oct 26 2018 |
7649 |
424.63 |
Oct 26 2018 |
10310 |
424.63 |
Oct 19 2018 |
7412 |
424.84 |
Oct 19 2018 |
7649 |
424.63 |
Oct 19 2018 |
10330 |
424.63 |
Oct 12 2018 |
7391 |
424.84 |
Oct 12 2018 |
7619 |
424.63 |
Oct 12 2018 |
10291 |
424.63 |
Oct 05 2018 |
7410 |
424.84 |
Oct 05 2018 |
7602 |
424.63 |
Oct 05 2018 |
10376 |
424.63 |
Sep 28 2018 |
7237 |
424.84 |
Sep 28 2018 |
7615 |
424.63 |
Sep 28 2018 |
10115 |
424.63 |
Sep 21 2018 |
7206 |
424.84 |
Sep 21 2018 |
7591 |
424.63 |
Sep 21 2018 |
10102 |
424.63 |
Sep 14 2018 |
7228 |
424.84 |
Sep 14 2018 |
7631 |
424.63 |
Sep 14 2018 |
10135 |
424.63 |
Sep 07 2018 |
7340 |
424.84 |
Sep 07 2018 |
7708 |
424.63 |
Sep 07 2018 |
10327 |
424.63 |
Aug 31 2018 |
7380 |
424.84 |
Aug 31 2018 |
7774 |
424.63 |
Aug 31 2018 |
10398 |
424.63 |
Aug 24 2018 |
7371 |
424.84 |
Aug 24 2018 |
6922 |
415.77 |
Aug 24 2018 |
9358 |
415.77 |
Aug 17 2018 |
7357 |
424.84 |
Aug 17 2018 |
7042 |
415.77 |
Aug 17 2018 |
9442 |
415.77 |
Aug 10 2018 |
7402 |
424.84 |
Aug 10 2018 |
7039 |
415.6 |
Aug 10 2018 |
9544 |
415.77 |
Aug 03 2018 |
7547 |
424.84 |
Aug 03 2018 |
7122 |
415.6 |
Aug 03 2018 |
9623 |
415.77 |
Jul 27 2018 |
7623 |
424.84 |
Jul 27 2018 |
7138 |
415.6 |
Jul 27 2018 |
9658 |
415.77 |
Jul 20 2018 |
7595 |
424.84 |
Jul 20 2018 |
7252 |
415.6 |
Jul 20 2018 |
9802 |
415.6 |
Jul 13 2018 |
7769 |
424.84 |
Jul 13 2018 |
6716 |
411.31 |
Jul 13 2018 |
8564 |
406.23 |
Jul 06 2018 |
7566 |
424.84 |
Jul 06 2018 |
6548 |
410.7 |
Jul 06 2018 |
8067 |
404.53 |
Jun 29 2018 |
6535 |
414.1 |
Jun 29 2018 |
6570 |
410.7 |
Jun 29 2018 |
7727 |
401.42 |
Jun 22 2018 |
6692 |
414.1 |
Jun 22 2018 |
6369 |
406.3 |
Jun 22 2018 |
7789 |
400.13 |
Jun 15 2018 |
6723 |
414.1 |
Jun 15 2018 |
6319 |
405.55 |
Jun 15 2018 |
9033 |
409.98 |
Jun 08 2018 |
6530 |
411.33 |
Jun 08 2018 |
6452 |
405.55 |
Jun 08 2018 |
9160 |
409.98 |
Jun 01 2018 |
1426 |
332.52 |
Jun 01 2018 |
7397 |
417.57 |
Jun 01 2018 |
6115 |
401.42 |
Jun 01 2018 |
8875 |
405.55 |
May 25 2018 |
1419 |
332.52 |
May 25 2018 |
7432 |
417.57 |
May 25 2018 |
6313 |
402.5 |
May 25 2018 |
9298 |
407.99 |
May 18 2018 |
1428 |
332.52 |
May 18 2018 |
7085 |
413.27 |
May 18 2018 |
6316 |
402.5 |
May 18 2018 |
9304 |
407.99 |
May 11 2018 |
1407 |
332.52 |
May 11 2018 |
7117 |
413.27 |
May 11 2018 |
6732 |
407.5 |
May 11 2018 |
8837 |
403.86 |
May 04 2018 |
1416 |
332.52 |
May 04 2018 |
7261 |
413.27 |
May 04 2018 |
7147 |
410.54 |
May 04 2018 |
9793 |
410.15 |
Apr 27 2018 |
1456 |
332.52 |
Apr 27 2018 |
5379 |
392.72 |
Apr 27 2018 |
7167 |
410.54 |
Apr 27 2018 |
9712 |
409.6 |
Apr 20 2018 |
1453 |
332.52 |
Apr 20 2018 |
5381 |
392.72 |
Apr 20 2018 |
7225 |
410.54 |
Apr 20 2018 |
9736 |
409.6 |
Apr 13 2018 |
1419 |
332.52 |
Apr 13 2018 |
5343 |
392.72 |
Apr 13 2018 |
7218 |
410.54 |
Apr 13 2018 |
9730 |
409.6 |
Apr 06 2018 |
1421 |
332.52 |
Apr 06 2018 |
5462 |
392.72 |
Apr 06 2018 |
7203 |
410.54 |
Apr 06 2018 |
9804 |
409.6 |
Mar 30 2018 |
1409 |
332.52 |
Mar 30 2018 |
5634 |
392.72 |
Mar 30 2018 |
8432 |
422.6 |
Mar 30 2018 |
11689 |
422.6 |
Mar 23 2018 |
1493 |
332.52 |
Mar 23 2018 |
5189 |
387.25 |
Mar 23 2018 |
8461 |
422.6 |
Mar 23 2018 |
11783 |
422.6 |
Mar 16 2018 |
1495 |
332.52 |
Mar 16 2018 |
5176 |
387.25 |
Mar 16 2018 |
8470 |
422.6 |
Mar 16 2018 |
11786 |
422.6 |
Mar 09 2018 |
1493 |
332.52 |
Mar 09 2018 |
5182 |
387.25 |
Mar 09 2018 |
8393 |
422.6 |
Mar 09 2018 |
11749 |
422.6 |
Mar 02 2018 |
1523 |
332.52 |
Mar 02 2018 |
5218 |
387.25 |
Mar 02 2018 |
8457 |
422.6 |
Mar 02 2018 |
11931 |
422.6 |
Feb 23 2018 |
1558 |
332.52 |
Feb 23 2018 |
5262 |
387.25 |
Feb 23 2018 |
8527 |
422.6 |
Feb 23 2018 |
12023 |
422.6 |
Feb 16 2018 |
1516 |
332.52 |
Feb 16 2018 |
5299 |
387.25 |
Feb 16 2018 |
8519 |
422.6 |
Feb 16 2018 |
12036 |
422.6 |
Feb 09 2018 |
1579 |
332.52 |
Feb 09 2018 |
5268 |
387.25 |
Feb 09 2018 |
8545 |
422.6 |
Feb 09 2018 |
11953 |
422.6 |
Feb 02 2018 |
1570 |
332.52 |
Feb 02 2018 |
5255 |
387.25 |
Feb 02 2018 |
8514 |
422.6 |
Feb 02 2018 |
11927 |
422.6 |
Jan 26 2018 |
1570 |
332.52 |
Jan 26 2018 |
5280 |
387.25 |
Jan 26 2018 |
8529 |
422.6 |
Jan 26 2018 |
11964 |
422.6 |
Jan 19 2018 |
1570 |
332.52 |
Jan 19 2018 |
5278 |
387.25 |
Jan 19 2018 |
8529 |
422.6 |
Jan 19 2018 |
11962 |
422.6 |
Jan 12 2018 |
1564 |
332.52 |
Jan 12 2018 |
5282 |
387.25 |
Jan 12 2018 |
8526 |
422.6 |
Jan 12 2018 |
11971 |
422.6 |
Jan 05 2018 |
1564 |
332.52 |
Jan 05 2018 |
5282 |
387.25 |
Jan 05 2018 |
8544 |
422.6 |
Jan 05 2018 |
11986 |
422.6 |
Dec 29 2017 |
1564 |
332.52 |
Dec 29 2017 |
5282 |
387.25 |
Dec 29 2017 |
8544 |
422.6 |
Dec 29 2017 |
11986 |
422.6 |
Dec 22 2017 |
1564 |
332.52 |
Dec 22 2017 |
5282 |
387.25 |
Dec 22 2017 |
8544 |
422.6 |
Dec 22 2017 |
11986 |
422.6 |
Dec 15 2017 |
1564 |
332.52 |
Dec 15 2017 |
5282 |
387.25 |
Dec 15 2017 |
8540 |
422.6 |
Dec 15 2017 |
11983 |
422.6 |
Dec 08 2017 |
1564 |
332.52 |
Dec 08 2017 |
5282 |
387.25 |
Dec 08 2017 |
8540 |
422.6 |
Dec 08 2017 |
11983 |
422.6 |
Dec 01 2017 |
1564 |
332.52 |
Dec 01 2017 |
5282 |
387.25 |
Dec 01 2017 |
8540 |
422.6 |
Dec 01 2017 |
11983 |
422.6 |
Nov 24 2017 |
1564 |
332.52 |
Nov 24 2017 |
5282 |
387.25 |
Nov 24 2017 |
8540 |
422.6 |
Nov 24 2017 |
11983 |
422.6 |
Nov 17 2017 |
1564 |
332.52 |
Nov 17 2017 |
5282 |
387.25 |
Nov 17 2017 |
8540 |
422.6 |
Nov 17 2017 |
11983 |
422.6 |
Nov 10 2017 |
1564 |
332.52 |
Nov 10 2017 |
5287 |
387.25 |
Nov 10 2017 |
8540 |
422.6 |
Nov 10 2017 |
11987 |
422.6 |
Nov 03 2017 |
1564 |
332.52 |
Nov 03 2017 |
5287 |
387.25 |
Nov 03 2017 |
8541 |
422.6 |
Nov 03 2017 |
11988 |
422.6 |
Oct 27 2017 |
1564 |
332.52 |
Oct 27 2017 |
5334 |
387.25 |
Oct 27 2017 |
8541 |
422.6 |
Oct 27 2017 |
12029 |
422.6 |
Oct 20 2017 |
1562 |
332.52 |
Oct 20 2017 |
5293 |
387.25 |
Oct 20 2017 |
8562 |
422.6 |
Oct 20 2017 |
11991 |
422.6 |
Oct 13 2017 |
1561 |
332.52 |
Oct 13 2017 |
5315 |
387.25 |
Oct 13 2017 |
8562 |
422.6 |
Oct 13 2017 |
12007 |
422.6 |
Oct 06 2017 |
1561 |
332.52 |
Oct 06 2017 |
5319 |
387.25 |
Oct 06 2017 |
8554 |
422.6 |
Oct 06 2017 |
12004 |
422.6 |
Sep 29 2017 |
1563 |
332.52 |
Sep 29 2017 |
5318 |
387.25 |
Sep 29 2017 |
8556 |
422.6 |
Sep 29 2017 |
11922 |
422.6 |
Sep 22 2017 |
1563 |
332.52 |
Sep 22 2017 |
5404 |
387.25 |
Sep 22 2017 |
8559 |
422.6 |
Sep 22 2017 |
12042 |
422.6 |
Sep 15 2017 |
1557 |
332.52 |
Sep 15 2017 |
5428 |
387.25 |
Sep 15 2017 |
8622 |
422.6 |
Sep 15 2017 |
12108 |
422.6 |
Sep 08 2017 |
1533 |
332.52 |
Sep 08 2017 |
5396 |
387.25 |
Sep 08 2017 |
7918 |
414.83 |
Sep 08 2017 |
10201 |
406.8 |
Sep 01 2017 |
1564 |
332.52 |
Sep 01 2017 |
5395 |
387.25 |
Sep 01 2017 |
8027 |
414.83 |
Sep 01 2017 |
10224 |
406.8 |
Aug 25 2017 |
1561 |
332.52 |
Aug 25 2017 |
5743 |
387.25 |
Aug 25 2017 |
8037 |
414.83 |
Aug 25 2017 |
10558 |
406.8 |
Aug 18 2017 |
1649 |
332.52 |
Aug 18 2017 |
5773 |
387.25 |
Aug 18 2017 |
8087 |
414.83 |
Aug 18 2017 |
10626 |
406.8 |
Aug 11 2017 |
1652 |
332.52 |
Aug 11 2017 |
5818 |
387.25 |
Aug 11 2017 |
7835 |
412.31 |
Aug 11 2017 |
10674 |
406.76 |
Aug 04 2017 |
1693 |
332.52 |
Aug 04 2017 |
5843 |
387.25 |
Aug 04 2017 |
7946 |
412.31 |
Aug 04 2017 |
10109 |
401.57 |
Jul 28 2017 |
1704 |
332.52 |
Jul 28 2017 |
5893 |
387.25 |
Jul 28 2017 |
7994 |
412.31 |
Jul 28 2017 |
10191 |
401.57 |
Jul 21 2017 |
1742 |
332.52 |
Jul 21 2017 |
6019 |
387.25 |
Jul 21 2017 |
6055 |
391.06 |
Jul 21 2017 |
9386 |
394.11 |
Jul 14 2017 |
1821 |
332.52 |
Jul 14 2017 |
6080 |
387.25 |
Jul 14 2017 |
6124 |
391.06 |
Jul 14 2017 |
9450 |
394.11 |
Jul 07 2017 |
1847 |
332.52 |
Jul 07 2017 |
6117 |
387.25 |
Jul 07 2017 |
4639 |
373.3 |
Jul 07 2017 |
8574 |
386.58 |
Jun 30 2017 |
1836 |
332.52 |
Jun 30 2017 |
6336 |
389.05 |
Jun 30 2017 |
4518 |
370.94 |
Jun 30 2017 |
7440 |
376.89 |
Jun 23 2017 |
1870 |
332.52 |
Jun 23 2017 |
6465 |
389.05 |
Jun 23 2017 |
4314 |
357.09 |
Jun 23 2017 |
7509 |
376.89 |
Jun 16 2017 |
1868 |
332.52 |
Jun 16 2017 |
6465 |
389.05 |
Jun 16 2017 |
3628 |
344.53 |
Jun 16 2017 |
6088 |
363.33 |
Jun 09 2017 |
1890 |
332.52 |
Jun 09 2017 |
5811 |
383.45 |
Jun 09 2017 |
3702 |
344.53 |
Jun 09 2017 |
5980 |
363.33 |
Jun 02 2017 |
1661 |
324.51 |
Jun 02 2017 |
6049 |
383.45 |
Jun 02 2017 |
3717 |
344.53 |
Jun 02 2017 |
5065 |
351.93 |
May 26 2017 |
1990 |
336.35 |
May 26 2017 |
6077 |
383.45 |
May 26 2017 |
3750 |
344.53 |
May 26 2017 |
5086 |
351.93 |
May 19 2017 |
2044 |
336.35 |
May 19 2017 |
9510 |
415.24 |
May 19 2017 |
3741 |
344.53 |
May 19 2017 |
4327 |
341.92 |
May 12 2017 |
2076 |
336.35 |
May 12 2017 |
9541 |
415.24 |
May 12 2017 |
3807 |
344.53 |
May 12 2017 |
4366 |
341.92 |
May 05 2017 |
2197 |
336.35 |
May 05 2017 |
9558 |
415.24 |
May 05 2017 |
3888 |
344.53 |
May 05 2017 |
4404 |
341.92 |
Apr 28 2017 |
2192 |
336.35 |
Apr 28 2017 |
9512 |
415.24 |
Apr 28 2017 |
3836 |
344.89 |
Apr 28 2017 |
4417 |
341.92 |
Apr 21 2017 |
2220 |
336.35 |
Apr 21 2017 |
9671 |
415.24 |
Apr 21 2017 |
3941 |
344.89 |
Apr 21 2017 |
4460 |
341.92 |
Apr 14 2017 |
2316 |
336.35 |
Apr 14 2017 |
9779 |
415.24 |
Apr 14 2017 |
3989 |
344.89 |
Apr 14 2017 |
4535 |
341.92 |
Apr 07 2017 |
2291 |
336.35 |
Apr 07 2017 |
9674 |
415.24 |
Apr 07 2017 |
4039 |
344.89 |
Apr 07 2017 |
4420 |
341.92 |
Mar 31 2017 |
2361 |
336.35 |
Mar 31 2017 |
8880 |
407.72 |
Mar 31 2017 |
4164 |
344.89 |
Mar 31 2017 |
4496 |
341.92 |
Mar 24 2017 |
2312 |
336.35 |
Mar 24 2017 |
10693 |
426.15 |
Mar 24 2017 |
4082 |
344.89 |
Mar 24 2017 |
4688 |
344.89 |
Mar 17 2017 |
2333 |
336.35 |
Mar 17 2017 |
10842 |
426.15 |
Mar 17 2017 |
4143 |
344.89 |
Mar 17 2017 |
4723 |
344.89 |
Mar 10 2017 |
2328 |
336.35 |
Mar 10 2017 |
7318 |
392.15 |
Mar 10 2017 |
4179 |
344.89 |
Mar 10 2017 |
4778 |
344.89 |
Mar 03 2017 |
2330 |
336.35 |
Mar 03 2017 |
7281 |
392.15 |
Mar 03 2017 |
4929 |
355.87 |
Mar 03 2017 |
5789 |
355.87 |
Feb 24 2017 |
2365 |
336.35 |
Feb 24 2017 |
7383 |
392.15 |
Feb 24 2017 |
4905 |
355.87 |
Feb 24 2017 |
5818 |
355.87 |
Feb 17 2017 |
2314 |
336.35 |
Feb 17 2017 |
7413 |
392.15 |
Feb 17 2017 |
4758 |
355.87 |
Feb 17 2017 |
5832 |
355.87 |
Feb 10 2017 |
2349 |
336.35 |
Feb 10 2017 |
7507 |
392.15 |
Feb 10 2017 |
4778 |
355.87 |
Feb 10 2017 |
5847 |
355.87 |
Feb 03 2017 |
2352 |
336.35 |
Feb 03 2017 |
7500 |
392.15 |
Feb 03 2017 |
4787 |
355.87 |
Feb 03 2017 |
5869 |
355.87 |
Jan 27 2017 |
2351 |
336.35 |
Jan 27 2017 |
7469 |
392.15 |
Jan 27 2017 |
4797 |
355.87 |
Jan 27 2017 |
5874 |
355.87 |
Jan 20 2017 |
2346 |
336.35 |
Jan 20 2017 |
7464 |
392.15 |
Jan 20 2017 |
4804 |
355.87 |
Jan 20 2017 |
5883 |
355.87 |
Jan 13 2017 |
2346 |
336.35 |
Jan 13 2017 |
7467 |
392.15 |
Jan 13 2017 |
4804 |
355.87 |
Jan 13 2017 |
5887 |
355.87 |
Jan 06 2017 |
2346 |
336.35 |
Jan 06 2017 |
7467 |
392.15 |
Jan 06 2017 |
4801 |
355.87 |
Jan 06 2017 |
5875 |
355.87 |
Dec 30 2016 |
2350 |
336.35 |
Dec 30 2016 |
7467 |
392.15 |
Dec 30 2016 |
4806 |
355.87 |
Dec 30 2016 |
5878 |
355.87 |
Dec 23 2016 |
2350 |
336.35 |
Dec 23 2016 |
7467 |
392.15 |
Dec 23 2016 |
4806 |
355.87 |
Dec 23 2016 |
5878 |
355.87 |
Dec 16 2016 |
2350 |
336.35 |
Dec 16 2016 |
7467 |
392.15 |
Dec 16 2016 |
4800 |
355.87 |
Dec 16 2016 |
5872 |
355.87 |
Dec 09 2016 |
2350 |
336.35 |
Dec 09 2016 |
7466 |
392.15 |
Dec 09 2016 |
4800 |
355.87 |
Dec 09 2016 |
5872 |
355.87 |
Dec 02 2016 |
2350 |
336.35 |
Dec 02 2016 |
7466 |
392.15 |
Dec 02 2016 |
4800 |
355.87 |
Dec 02 2016 |
5872 |
355.87 |
Nov 25 2016 |
2346 |
336.35 |
Nov 25 2016 |
7466 |
392.15 |
Nov 25 2016 |
4796 |
355.87 |
Nov 25 2016 |
5865 |
355.87 |
Nov 18 2016 |
2346 |
336.35 |
Nov 18 2016 |
7466 |
392.15 |
Nov 18 2016 |
4796 |
355.87 |
Nov 18 2016 |
5865 |
355.87 |
Nov 11 2016 |
2346 |
336.35 |
Nov 11 2016 |
7458 |
392.15 |
Nov 11 2016 |
4796 |
355.87 |
Nov 11 2016 |
5865 |
355.87 |
Nov 04 2016 |
2346 |
336.35 |
Nov 04 2016 |
7458 |
392.15 |
Nov 04 2016 |
4796 |
355.87 |
Nov 04 2016 |
5865 |
355.87 |
Oct 28 2016 |
2342 |
336.35 |
Oct 28 2016 |
7475 |
392.15 |
Oct 28 2016 |
4797 |
355.87 |
Oct 28 2016 |
5871 |
355.87 |
Oct 21 2016 |
2342 |
336.35 |
Oct 21 2016 |
7481 |
392.15 |
Oct 21 2016 |
4799 |
355.87 |
Oct 21 2016 |
5877 |
355.87 |
Oct 14 2016 |
2347 |
336.35 |
Oct 14 2016 |
7487 |
392.15 |
Oct 14 2016 |
4823 |
355.87 |
Oct 14 2016 |
5913 |
355.87 |
Oct 07 2016 |
2347 |
336.35 |
Oct 07 2016 |
7480 |
392.15 |
Oct 07 2016 |
4826 |
355.87 |
Oct 07 2016 |
5917 |
355.87 |
Sep 30 2016 |
2376 |
336.35 |
Sep 30 2016 |
7487 |
392.15 |
Sep 30 2016 |
4832 |
355.87 |
Sep 30 2016 |
5920 |
355.87 |
Sep 23 2016 |
2372 |
336.35 |
Sep 23 2016 |
7419 |
392.15 |
Sep 23 2016 |
4833 |
355.87 |
Sep 23 2016 |
5891 |
355.87 |
Sep 16 2016 |
2370 |
336.35 |
Sep 16 2016 |
7388 |
392.15 |
Sep 16 2016 |
4867 |
355.87 |
Sep 16 2016 |
5909 |
355.87 |
Sep 09 2016 |
2456 |
336.35 |
Sep 09 2016 |
7471 |
392.15 |
Sep 09 2016 |
4929 |
355.87 |
Sep 09 2016 |
5933 |
355.87 |
Sep 02 2016 |
2502 |
336.35 |
Sep 02 2016 |
7493 |
392.15 |
Sep 02 2016 |
5013 |
355.87 |
Sep 02 2016 |
6022 |
355.87 |
Aug 26 2016 |
2452 |
336.35 |
Aug 26 2016 |
7193 |
392.15 |
Aug 26 2016 |
5033 |
355.87 |
Aug 26 2016 |
5715 |
355.87 |
Aug 19 2016 |
2498 |
336.35 |
Aug 19 2016 |
7206 |
392.15 |
Aug 19 2016 |
5055 |
355.87 |
Aug 19 2016 |
5741 |
355.87 |
Aug 12 2016 |
2869 |
336.35 |
Aug 12 2016 |
6344 |
383.17 |
Aug 12 2016 |
5117 |
355.87 |
Aug 12 2016 |
4804 |
335.61 |
Aug 05 2016 |
2879 |
336.35 |
Aug 05 2016 |
6385 |
383.17 |
Aug 05 2016 |
5169 |
355.87 |
Aug 05 2016 |
4908 |
335.61 |
Jul 29 2016 |
2873 |
336.35 |
Jul 29 2016 |
6278 |
383.17 |
Jul 29 2016 |
5204 |
355.87 |
Jul 29 2016 |
4911 |
335.61 |
Jul 22 2016 |
2969 |
336.35 |
Jul 22 2016 |
6380 |
383.17 |
Jul 22 2016 |
5316 |
355.87 |
Jul 22 2016 |
5025 |
335.61 |
Jun 22 2016 |
3004 |
336.35 |
Jun 22 2016 |
6521 |
383.17 |
Jun 22 2016 |
5101 |
351.11 |
Jun 22 2016 |
9420 |
370.77 |
Jun 15 2016 |
3064 |
336.35 |
Jun 15 2016 |
6633 |
383.17 |
Jun 15 2016 |
4897 |
347.78 |
Jun 15 2016 |
9138 |
367.88 |
Jun 08 2016 |
3096 |
336.35 |
Jun 08 2016 |
6621 |
383.17 |
Jun 08 2016 |
4963 |
347.78 |
Jun 08 2016 |
9192 |
367.88 |
Jun 01 2016 |
1652 |
286.97 |
Jun 01 2016 |
6706 |
383.17 |
Jun 01 2016 |
4667 |
342.82 |
Jun 01 2016 |
7994 |
355.61 |
May 25 2016 |
1665 |
286.97 |
May 25 2016 |
5533 |
369.49 |
May 25 2016 |
4694 |
342.82 |
May 25 2016 |
5761 |
332.38 |
May 18 2016 |
1660 |
286.97 |
May 18 2016 |
5565 |
369.49 |
May 18 2016 |
4724 |
342.82 |
May 18 2016 |
5804 |
332.38 |
May 11 2016 |
1584 |
286.97 |
May 11 2016 |
5575 |
369.49 |
May 11 2016 |
3802 |
329.57 |
May 11 2016 |
5741 |
331.57 |
May 04 2016 |
1608 |
286.97 |
May 04 2016 |
5550 |
369.49 |
May 04 2016 |
3755 |
329.57 |
May 04 2016 |
4479 |
316.78 |
Apr 27 2016 |
1690 |
286.97 |
Apr 27 2016 |
5718 |
369.49 |
Apr 27 2016 |
3865 |
329.57 |
Apr 27 2016 |
4545 |
316.78 |
Apr 20 2016 |
1731 |
286.97 |
Apr 20 2016 |
5766 |
369.49 |
Apr 20 2016 |
3918 |
329.57 |
Apr 20 2016 |
4660 |
316.78 |
Apr 13 2016 |
1750 |
286.97 |
Apr 13 2016 |
5920 |
369.49 |
Apr 13 2016 |
3877 |
329.57 |
Apr 13 2016 |
4666 |
316.78 |
Apr 06 2016 |
1788 |
286.97 |
Apr 06 2016 |
5206 |
359.27 |
Apr 06 2016 |
3924 |
329.57 |
Apr 06 2016 |
4711 |
316.78 |
Mar 30 2016 |
1762 |
286.97 |
Mar 30 2016 |
5611 |
364.97 |
Mar 30 2016 |
3878 |
329.57 |
Mar 30 2016 |
3935 |
306.63 |
Mar 23 2016 |
1797 |
286.97 |
Mar 23 2016 |
5756 |
364.97 |
Mar 23 2016 |
3894 |
329.57 |
Mar 23 2016 |
4013 |
306.63 |
Mar 16 2016 |
1801 |
286.97 |
Mar 16 2016 |
4440 |
347.69 |
Mar 16 2016 |
3814 |
329.57 |
Mar 16 2016 |
3971 |
306.63 |
Mar 09 2016 |
1825 |
286.97 |
Mar 09 2016 |
3621 |
335.38 |
Mar 09 2016 |
3813 |
329.57 |
Mar 09 2016 |
3907 |
305.48 |
Mar 02 2016 |
1826 |
286.97 |
Mar 02 2016 |
3600 |
335.38 |
Mar 02 2016 |
4541 |
340.56 |
Mar 02 2016 |
4447 |
313.38 |
Feb 24 2016 |
1795 |
286.97 |
Feb 24 2016 |
3629 |
335.38 |
Feb 24 2016 |
4537 |
340.56 |
Feb 24 2016 |
4447 |
313.38 |
Feb 17 2016 |
1794 |
286.97 |
Feb 17 2016 |
3695 |
335.38 |
Feb 17 2016 |
4562 |
340.56 |
Feb 17 2016 |
4493 |
313.38 |
Feb 10 2016 |
1804 |
286.97 |
Feb 10 2016 |
3701 |
335.38 |
Feb 10 2016 |
4593 |
340.56 |
Feb 10 2016 |
4519 |
313.38 |
Feb 03 2016 |
1806 |
286.97 |
Feb 03 2016 |
3735 |
335.38 |
Feb 03 2016 |
4605 |
340.56 |
Feb 03 2016 |
4537 |
313.38 |
Jan 27 2016 |
1806 |
286.97 |
Jan 27 2016 |
3749 |
335.38 |
Jan 27 2016 |
4624 |
340.56 |
Jan 27 2016 |
4543 |
313.38 |
Jan 20 2016 |
1806 |
286.97 |
Jan 20 2016 |
3750 |
335.38 |
Jan 20 2016 |
4639 |
340.56 |
Jan 20 2016 |
4547 |
313.38 |
Jan 13 2016 |
1806 |
286.97 |
Jan 13 2016 |
3753 |
335.38 |
Jan 13 2016 |
4653 |
340.56 |
Jan 13 2016 |
4550 |
313.38 |
Jan 06 2016 |
1806 |
286.97 |
Jan 06 2016 |
3753 |
335.38 |
Jan 06 2016 |
4655 |
340.56 |
Jan 06 2016 |
4551 |
313.38 |
Dec 30 2015 |
1807 |
286.97 |
Dec 30 2015 |
3753 |
335.38 |
Dec 30 2015 |
4657 |
340.56 |
Dec 30 2015 |
4553 |
313.38 |
Dec 23 2015 |
1807 |
286.97 |
Dec 23 2015 |
3753 |
335.38 |
Dec 23 2015 |
4657 |
340.56 |
Dec 23 2015 |
4553 |
313.38 |
Dec 16 2015 |
1807 |
286.97 |
Dec 16 2015 |
3753 |
335.38 |
Dec 16 2015 |
4657 |
340.56 |
Dec 16 2015 |
4553 |
313.38 |
Dec 09 2015 |
1807 |
286.97 |
Dec 09 2015 |
3753 |
335.38 |
Dec 09 2015 |
4660 |
340.56 |
Dec 09 2015 |
4554 |
313.38 |
Dec 02 2015 |
1807 |
286.97 |
Dec 02 2015 |
3753 |
335.38 |
Dec 02 2015 |
4661 |
340.56 |
Dec 02 2015 |
4554 |
313.38 |
Nov 25 2015 |
1807 |
286.97 |
Nov 25 2015 |
3753 |
335.38 |
Nov 25 2015 |
4661 |
340.56 |
Nov 25 2015 |
4554 |
313.38 |
Nov 18 2015 |
1807 |
286.97 |
Nov 18 2015 |
3753 |
335.38 |
Nov 18 2015 |
4661 |
340.56 |
Nov 18 2015 |
4554 |
313.38 |
Nov 11 2015 |
1807 |
286.97 |
Nov 11 2015 |
3748 |
335.38 |
Nov 11 2015 |
4661 |
340.56 |
Nov 11 2015 |
4554 |
313.38 |
Nov 04 2015 |
1807 |
286.97 |
Nov 04 2015 |
3748 |
335.38 |
Nov 04 2015 |
4661 |
340.56 |
Nov 04 2015 |
4554 |
313.38 |
Oct 28 2015 |
1810 |
286.97 |
Oct 28 2015 |
3748 |
335.38 |
Oct 28 2015 |
4652 |
340.56 |
Oct 28 2015 |
4549 |
313.38 |
Oct 21 2015 |
1811 |
286.97 |
Oct 21 2015 |
3748 |
335.38 |
Oct 21 2015 |
4656 |
340.56 |
Oct 21 2015 |
4556 |
313.38 |
Oct 14 2015 |
1811 |
286.97 |
Oct 14 2015 |
3751 |
335.38 |
Oct 14 2015 |
4660 |
340.56 |
Oct 14 2015 |
4557 |
313.38 |
Oct 07 2015 |
1811 |
286.97 |
Oct 07 2015 |
3751 |
335.38 |
Oct 07 2015 |
4657 |
340.56 |
Oct 07 2015 |
4555 |
313.38 |
Sep 30 2015 |
1805 |
286.97 |
Sep 30 2015 |
3757 |
335.38 |
Sep 30 2015 |
4658 |
340.56 |
Sep 30 2015 |
4554 |
313.38 |
Sep 23 2015 |
1821 |
286.97 |
Sep 23 2015 |
3781 |
335.38 |
Sep 23 2015 |
4666 |
340.56 |
Sep 23 2015 |
4579 |
313.38 |
Sep 16 2015 |
1820 |
286.97 |
Sep 16 2015 |
3757 |
335.38 |
Sep 16 2015 |
4673 |
340.56 |
Sep 16 2015 |
4593 |
313.38 |
Sep 09 2015 |
1824 |
286.97 |
Sep 09 2015 |
3747 |
335.38 |
Sep 09 2015 |
4689 |
340.56 |
Sep 09 2015 |
4602 |
313.38 |
Sep 02 2015 |
1806 |
286.97 |
Sep 02 2015 |
3778 |
335.38 |
Sep 02 2015 |
4661 |
340.56 |
Sep 02 2015 |
4590 |
313.38 |
Aug 26 2015 |
1848 |
286.97 |
Aug 26 2015 |
3853 |
335.38 |
Aug 26 2015 |
4763 |
340.56 |
Aug 26 2015 |
4670 |
313.38 |
Aug 19 2015 |
1848 |
286.97 |
Aug 19 2015 |
3996 |
335.38 |
Aug 19 2015 |
4776 |
340.56 |
Aug 19 2015 |
4747 |
313.38 |
Aug 12 2015 |
1862 |
286.97 |
Aug 12 2015 |
4661 |
345.12 |
Aug 12 2015 |
4799 |
340.56 |
Aug 12 2015 |
4409 |
309.1 |
Aug 05 2015 |
1873 |
286.97 |
Aug 05 2015 |
4722 |
345.12 |
Aug 05 2015 |
5333 |
347.35 |
Aug 05 2015 |
5507 |
322.11 |
Jul 29 2015 |
1856 |
286.97 |
Jul 29 2015 |
4713 |
345.12 |
Jul 29 2015 |
6296 |
357.93 |
Jul 29 2015 |
5565 |
322.11 |
Jul 22 2015 |
1858 |
286.97 |
Jul 22 2015 |
4715 |
345.12 |
Jul 22 2015 |
6261 |
357.93 |
Jul 22 2015 |
5533 |
322.11 |
Jul 15 2015 |
1930 |
286.97 |
Jul 15 2015 |
4881 |
345.12 |
Jul 15 2015 |
6151 |
355.6 |
Jul 15 2015 |
4572 |
309.32 |
Jul 08 2015 |
1969 |
286.97 |
Jul 08 2015 |
4980 |
345.72 |
Jul 08 2015 |
5516 |
347.58 |
Jul 08 2015 |
4693 |
309.93 |
Jul 01 2015 |
1997 |
286.97 |
Jul 01 2015 |
3873 |
330.12 |
Jul 01 2015 |
5574 |
347.58 |
Jul 01 2015 |
4742 |
309.93 |
Jun 24 2015 |
1999 |
286.97 |
Jun 24 2015 |
3914 |
330.12 |
Jun 24 2015 |
5666 |
347.58 |
Jun 24 2015 |
4818 |
309.93 |
Jun 17 2015 |
2051 |
286.97 |
Jun 17 2015 |
3912 |
330.12 |
Jun 17 2015 |
5693 |
347.58 |
Jun 17 2015 |
4899 |
309.93 |
Jun 10 2015 |
2017 |
286.97 |
Jun 10 2015 |
3932 |
330.12 |
Jun 10 2015 |
5753 |
347.58 |
Jun 10 2015 |
4857 |
309.93 |
Jun 03 2015 |
4017 |
330.12 |
Jun 03 2015 |
5803 |
347.58 |
Jun 03 2015 |
5790 |
320.01 |
May 27 2015 |
3626 |
331.7 |
May 27 2015 |
3514 |
322.91 |
May 27 2015 |
5828 |
347.58 |
May 27 2015 |
5578 |
317.91 |
May 20 2015 |
3608 |
331.7 |
May 20 2015 |
3551 |
322.91 |
May 20 2015 |
5875 |
347.58 |
May 20 2015 |
5630 |
317.91 |
May 13 2015 |
3613 |
331.7 |
May 13 2015 |
3715 |
324.74 |
May 13 2015 |
8210 |
374.2 |
May 13 2015 |
6359 |
325.33 |
May 06 2015 |
3420 |
331.7 |
May 06 2015 |
3644 |
324.74 |
May 06 2015 |
7981 |
374.2 |
May 06 2015 |
6178 |
325.33 |
Apr 29 2015 |
3531 |
331.7 |
Apr 29 2015 |
4593 |
337.47 |
Apr 29 2015 |
8058 |
374.2 |
Apr 29 2015 |
6381 |
326.42 |
Apr 22 2015 |
3560 |
331.7 |
Apr 22 2015 |
4659 |
337.47 |
Apr 22 2015 |
6363 |
354.75 |
Apr 22 2015 |
6403 |
326.42 |
Apr 15 2015 |
3530 |
331.7 |
Apr 15 2015 |
4693 |
337.47 |
Apr 15 2015 |
6359 |
354.75 |
Apr 15 2015 |
6461 |
326.42 |
Apr 08 2015 |
3531 |
331.7 |
Apr 08 2015 |
4693 |
337.47 |
Apr 08 2015 |
7147 |
362.72 |
Apr 08 2015 |
6409 |
325.48 |
Apr 01 2015 |
3501 |
331.7 |
Apr 01 2015 |
4771 |
337.47 |
Apr 01 2015 |
7218 |
362.72 |
Apr 01 2015 |
6515 |
325.48 |
Mar 25 2015 |
3531 |
331.7 |
Mar 25 2015 |
4844 |
341.31 |
Mar 25 2015 |
7115 |
362.72 |
Mar 25 2015 |
6352 |
325.48 |
Mar 18 2015 |
3463 |
331.7 |
Mar 18 2015 |
5927 |
358.25 |
Mar 18 2015 |
7026 |
362.72 |
Mar 18 2015 |
6961 |
332.65 |
Mar 11 2015 |
3554 |
331.7 |
Mar 11 2015 |
6056 |
358.25 |
Mar 11 2015 |
4580 |
329.65 |
Mar 11 2015 |
6414 |
324.2 |
Mar 04 2015 |
3587 |
331.7 |
Mar 04 2015 |
5396 |
348.19 |
Mar 04 2015 |
4641 |
329.65 |
Mar 04 2015 |
6484 |
324.2 |
Feb 25 2015 |
3545 |
331.7 |
Feb 25 2015 |
5421 |
348.19 |
Feb 25 2015 |
4645 |
329.65 |
Feb 25 2015 |
6501 |
324.2 |
Feb 18 2015 |
3566 |
331.7 |
Feb 18 2015 |
5516 |
348.19 |
Feb 18 2015 |
4684 |
329.65 |
Feb 18 2015 |
6591 |
324.2 |
Feb 11 2015 |
3585 |
331.7 |
Feb 11 2015 |
5548 |
348.19 |
Feb 11 2015 |
4693 |
329.65 |
Feb 11 2015 |
6614 |
324.2 |
Feb 04 2015 |
3587 |
331.7 |
Feb 04 2015 |
5576 |
348.19 |
Feb 04 2015 |
4700 |
329.65 |
Feb 04 2015 |
6630 |
324.2 |
Jan 28 2015 |
3587 |
331.7 |
Jan 28 2015 |
5579 |
348.19 |
Jan 28 2015 |
4706 |
329.65 |
Jan 28 2015 |
6642 |
324.2 |
Jan 21 2015 |
3588 |
331.7 |
Jan 21 2015 |
5596 |
348.19 |
Jan 21 2015 |
4724 |
329.65 |
Jan 21 2015 |
6658 |
324.2 |
Jan 14 2015 |
3588 |
331.7 |
Jan 14 2015 |
5607 |
348.19 |
Jan 14 2015 |
4737 |
329.65 |
Jan 14 2015 |
6671 |
324.2 |
Jan 07 2015 |
3588 |
331.7 |
Jan 07 2015 |
5607 |
348.19 |
Jan 07 2015 |
4731 |
329.65 |
Jan 07 2015 |
6669 |
324.2 |
Dec 31 2014 |
3591 |
331.7 |
Dec 31 2014 |
5607 |
348.19 |
Dec 31 2014 |
4732 |
329.65 |
Dec 31 2014 |
6671 |
324.2 |
Dec 24 2014 |
3591 |
331.7 |
Dec 24 2014 |
5607 |
348.19 |
Dec 24 2014 |
4732 |
329.65 |
Dec 24 2014 |
6671 |
324.2 |
Dec 17 2014 |
3591 |
331.7 |
Dec 17 2014 |
5607 |
348.19 |
Dec 17 2014 |
4732 |
329.65 |
Dec 17 2014 |
6670 |
324.2 |
Dec 10 2014 |
3591 |
331.7 |
Dec 10 2014 |
5607 |
348.19 |
Dec 10 2014 |
4732 |
329.65 |
Dec 10 2014 |
6670 |
324.2 |
Dec 03 2014 |
3592 |
331.7 |
Dec 03 2014 |
5607 |
348.19 |
Dec 03 2014 |
4732 |
329.65 |
Dec 03 2014 |
6670 |
324.2 |
Nov 26 2014 |
3592 |
331.7 |
Nov 26 2014 |
5607 |
348.19 |
Nov 26 2014 |
4732 |
329.65 |
Nov 26 2014 |
6670 |
324.2 |
Nov 19 2014 |
3592 |
331.7 |
Nov 19 2014 |
5607 |
348.19 |
Nov 19 2014 |
4732 |
329.65 |
Nov 19 2014 |
6669 |
324.2 |
Nov 12 2014 |
3592 |
331.7 |
Nov 12 2014 |
5607 |
348.19 |
Nov 12 2014 |
4732 |
329.65 |
Nov 12 2014 |
6669 |
324.2 |
Nov 05 2014 |
3592 |
331.7 |
Nov 05 2014 |
5607 |
348.19 |
Nov 05 2014 |
4732 |
329.65 |
Nov 05 2014 |
6669 |
324.2 |
Oct 29 2014 |
3592 |
331.7 |
Oct 29 2014 |
5606 |
348.19 |
Oct 29 2014 |
4732 |
329.65 |
Oct 29 2014 |
6669 |
324.2 |
Oct 22 2014 |
5599 |
348.19 |
Oct 22 2014 |
4719 |
329.65 |
Oct 22 2014 |
5938 |
316.25 |
Oct 15 2014 |
5585 |
348.19 |
Oct 15 2014 |
4713 |
329.65 |
Oct 15 2014 |
5933 |
316.25 |
Oct 08 2014 |
5591 |
348.19 |
Oct 08 2014 |
4713 |
329.65 |
Oct 08 2014 |
5951 |
316.25 |
Oct 01 2014 |
5596 |
348.19 |
Oct 01 2014 |
4721 |
329.65 |
Oct 01 2014 |
5959 |
316.25 |
Sep 24 2014 |
5602 |
348.19 |
Sep 24 2014 |
4748 |
329.65 |
Sep 24 2014 |
5942 |
316.25 |
Sep 17 2014 |
5570 |
348.19 |
Sep 17 2014 |
4783 |
329.65 |
Sep 17 2014 |
5972 |
316.25 |
Sep 10 2014 |
5587 |
348.19 |
Sep 10 2014 |
4497 |
325.91 |
Sep 10 2014 |
5969 |
316.25 |
Sep 03 2014 |
5597 |
348.19 |
Sep 03 2014 |
4553 |
325.91 |
Sep 03 2014 |
5992 |
316.25 |
Aug 27 2014 |
5525 |
348.19 |
Aug 27 2014 |
4603 |
325.91 |
Aug 27 2014 |
5986 |
316.25 |
Aug 20 2014 |
5521 |
348.19 |
Aug 20 2014 |
4605 |
325.91 |
Aug 20 2014 |
6001 |
316.25 |
Aug 13 2014 |
4344 |
330.89 |
Aug 13 2014 |
4631 |
325.91 |
Aug 13 2014 |
5520 |
309.44 |
Aug 06 2014 |
4417 |
330.89 |
Aug 06 2014 |
4585 |
324.82 |
Aug 06 2014 |
5532 |
309.44 |
Jul 30 2014 |
4430 |
330.89 |
Jul 30 2014 |
4616 |
324.82 |
Jul 30 2014 |
5597 |
309.44 |
Jul 23 2014 |
4441 |
330.89 |
Jul 23 2014 |
4577 |
324.82 |
Jul 23 2014 |
5593 |
309.44 |
Jul 16 2014 |
4469 |
330.89 |
Jul 16 2014 |
4560 |
324.82 |
Jul 16 2014 |
5555 |
309.44 |
Jul 09 2014 |
4582 |
332.24 |
Jul 09 2014 |
4626 |
324.82 |
Jul 09 2014 |
5713 |
311.43 |
Jul 02 2014 |
5063 |
338.92 |
Jul 02 2014 |
4672 |
324.82 |
Jul 02 2014 |
5826 |
311.43 |
Jun 25 2014 |
5135 |
338.92 |
Jun 25 2014 |
4733 |
324.22 |
Jun 25 2014 |
5788 |
311.43 |
Jun 18 2014 |
5151 |
338.92 |
Jun 18 2014 |
4755 |
324.22 |
Jun 18 2014 |
5834 |
311.43 |
Jun 11 2014 |
5201 |
338.92 |
Jun 11 2014 |
4713 |
323.17 |
Jun 11 2014 |
5888 |
311.43 |
Jun 04 2014 |
5264 |
338.92 |
Jun 04 2014 |
4837 |
323.17 |
Jun 04 2014 |
5997 |
311.43 |
May 28 2014 |
5337 |
371.18 |
May 28 2014 |
5450 |
341.73 |
May 28 2014 |
4881 |
323.17 |
May 28 2014 |
6202 |
313.52 |
May 21 2014 |
5326 |
371.18 |
May 21 2014 |
5480 |
341.73 |
May 21 2014 |
4013 |
308.58 |
May 21 2014 |
6481 |
316.59 |
May 14 2014 |
5412 |
371.18 |
May 14 2014 |
5531 |
341.73 |
May 14 2014 |
4067 |
308.58 |
May 14 2014 |
6533 |
316.59 |
May 07 2014 |
5154 |
371.18 |
May 07 2014 |
5423 |
341.73 |
May 07 2014 |
3964 |
307.03 |
May 07 2014 |
6416 |
315.05 |
Apr 30 2014 |
5414 |
371.18 |
Apr 30 2014 |
5833 |
344.11 |
Apr 30 2014 |
4511 |
312.47 |
Apr 30 2014 |
7152 |
321.02 |
Apr 23 2014 |
5585 |
371.18 |
Apr 23 2014 |
5990 |
344.11 |
Apr 23 2014 |
4554 |
312.47 |
Apr 23 2014 |
7084 |
319.43 |
Apr 16 2014 |
5528 |
371.18 |
Apr 16 2014 |
5988 |
344.11 |
Apr 16 2014 |
3806 |
300.43 |
Apr 16 2014 |
7077 |
319.43 |
Apr 09 2014 |
5536 |
371.18 |
Apr 09 2014 |
6171 |
344.11 |
Apr 09 2014 |
3863 |
300.43 |
Apr 09 2014 |
7197 |
319.43 |
Apr 02 2014 |
5380 |
371.18 |
Apr 02 2014 |
7350 |
357.41 |
Apr 02 2014 |
3904 |
300.43 |
Apr 02 2014 |
7061 |
319.43 |
Mar 26 2014 |
5371 |
371.18 |
Mar 26 2014 |
7262 |
357.41 |
Mar 26 2014 |
3966 |
300.43 |
Mar 26 2014 |
7150 |
319.43 |
Mar 19 2014 |
5470 |
371.18 |
Mar 19 2014 |
7244 |
357.41 |
Mar 19 2014 |
5041 |
315.62 |
Mar 19 2014 |
7935 |
327.4 |
Mar 12 2014 |
5494 |
371.18 |
Mar 12 2014 |
8790 |
373.6 |
Mar 12 2014 |
5065 |
315.62 |
Mar 12 2014 |
7692 |
324.51 |
Mar 05 2014 |
5446 |
371.18 |
Mar 05 2014 |
8693 |
373.6 |
Mar 05 2014 |
4354 |
305.02 |
Mar 05 2014 |
7714 |
324.51 |
Feb 26 2014 |
5497 |
371.18 |
Feb 26 2014 |
8698 |
373.6 |
Feb 26 2014 |
4387 |
305.02 |
Feb 26 2014 |
7722 |
324.51 |
Feb 19 2014 |
5516 |
371.18 |
Feb 19 2014 |
8731 |
373.6 |
Feb 19 2014 |
4406 |
305.02 |
Feb 19 2014 |
7765 |
324.51 |
Feb 12 2014 |
5559 |
371.18 |
Feb 12 2014 |
8715 |
373.6 |
Feb 12 2014 |
4406 |
305.02 |
Feb 12 2014 |
7781 |
324.51 |
Feb 05 2014 |
5554 |
371.18 |
Feb 05 2014 |
8753 |
373.6 |
Feb 05 2014 |
4463 |
305.02 |
Feb 05 2014 |
7842 |
324.51 |
Jan 29 2014 |
5554 |
371.18 |
Jan 29 2014 |
8711 |
373.6 |
Jan 29 2014 |
4508 |
305.02 |
Jan 29 2014 |
7877 |
324.51 |
Jan 22 2014 |
5557 |
371.18 |
Jan 22 2014 |
8686 |
373.6 |
Jan 22 2014 |
4507 |
305.02 |
Jan 22 2014 |
7872 |
324.51 |
Jan 15 2014 |
5557 |
371.18 |
Jan 15 2014 |
8693 |
373.6 |
Jan 15 2014 |
4526 |
305.02 |
Jan 15 2014 |
7889 |
324.51 |
Jan 08 2014 |
5557 |
371.18 |
Jan 08 2014 |
8657 |
373.6 |
Jan 08 2014 |
4532 |
305.02 |
Jan 08 2014 |
7893 |
324.51 |
Jan 01 2014 |
5557 |
371.18 |
Jan 01 2014 |
8657 |
373.6 |
Jan 01 2014 |
4533 |
305.02 |
Jan 01 2014 |
7894 |
324.51 |
Dec 25 2013 |
5565 |
371.18 |
Dec 25 2013 |
8657 |
373.6 |
Dec 25 2013 |
4533 |
305.02 |
Dec 25 2013 |
7893 |
324.51 |
Dec 18 2013 |
5565 |
371.18 |
Dec 18 2013 |
8657 |
373.6 |
Dec 18 2013 |
4533 |
305.02 |
Dec 18 2013 |
7893 |
324.51 |
Dec 11 2013 |
5567 |
371.18 |
Dec 11 2013 |
8657 |
373.6 |
Dec 11 2013 |
4533 |
305.02 |
Dec 11 2013 |
7893 |
324.51 |
Dec 04 2013 |
5567 |
371.18 |
Dec 04 2013 |
8658 |
373.6 |
Dec 04 2013 |
4533 |
305.02 |
Dec 04 2013 |
7894 |
324.51 |
Nov 27 2013 |
5567 |
371.18 |
Nov 27 2013 |
8658 |
373.6 |
Nov 27 2013 |
4533 |
305.02 |
Nov 27 2013 |
7894 |
324.51 |
Nov 20 2013 |
5568 |
371.18 |
Nov 20 2013 |
8658 |
373.6 |
Nov 20 2013 |
4533 |
305.02 |
Nov 20 2013 |
7895 |
324.51 |
Nov 13 2013 |
5568 |
371.18 |
Nov 13 2013 |
8658 |
373.6 |
Nov 13 2013 |
4533 |
305.02 |
Nov 13 2013 |
7895 |
324.51 |
Nov 06 2013 |
5568 |
371.18 |
Nov 06 2013 |
8658 |
373.6 |
Nov 06 2013 |
4533 |
305.02 |
Nov 06 2013 |
7895 |
324.51 |
Oct 30 2013 |
5568 |
371.18 |
Oct 30 2013 |
8658 |
373.6 |
Oct 30 2013 |
4533 |
305.02 |
Oct 30 2013 |
7895 |
324.51 |
Oct 23 2013 |
5568 |
371.18 |
Oct 23 2013 |
8654 |
373.6 |
Oct 23 2013 |
4533 |
305.02 |
Oct 23 2013 |
7895 |
324.51 |
Oct 16 2013 |
5548 |
371.18 |
Oct 16 2013 |
8692 |
373.6 |
Oct 16 2013 |
4525 |
305.02 |
Oct 16 2013 |
7889 |
324.51 |
Oct 09 2013 |
5526 |
371.18 |
Oct 09 2013 |
8622 |
373.6 |
Oct 09 2013 |
4531 |
305.02 |
Oct 09 2013 |
7885 |
324.51 |
Oct 02 2013 |
5555 |
371.18 |
Oct 02 2013 |
8626 |
373.6 |
Oct 02 2013 |
4531 |
305.02 |
Oct 02 2013 |
7894 |
324.51 |
Sep 25 2013 |
5542 |
371.18 |
Sep 25 2013 |
8597 |
373.6 |
Sep 25 2013 |
4503 |
305.02 |
Sep 25 2013 |
7879 |
324.51 |
Sep 18 2013 |
5510 |
371.18 |
Sep 18 2013 |
8524 |
373.6 |
Sep 18 2013 |
4486 |
305.02 |
Sep 18 2013 |
7841 |
324.51 |
Sep 11 2013 |
5420 |
371.18 |
Sep 11 2013 |
8539 |
373.6 |
Sep 11 2013 |
4166 |
300.24 |
Sep 11 2013 |
7809 |
324.51 |
Sep 04 2013 |
5457 |
371.18 |
Sep 04 2013 |
7241 |
358.15 |
Sep 04 2013 |
4190 |
300.24 |
Sep 04 2013 |
7830 |
324.51 |
Aug 28 2013 |
5623 |
371.18 |
Aug 28 2013 |
7241 |
358.15 |
Aug 28 2013 |
4230 |
300.24 |
Aug 28 2013 |
7856 |
324.51 |
Aug 21 2013 |
5612 |
371.18 |
Aug 21 2013 |
7282 |
358.15 |
Aug 21 2013 |
4281 |
300.24 |
Aug 21 2013 |
7913 |
324.51 |
Aug 14 2013 |
5221 |
371.18 |
Aug 14 2013 |
7339 |
358.15 |
Aug 14 2013 |
4318 |
300.24 |
Aug 14 2013 |
6884 |
316.27 |
Aug 07 2013 |
5264 |
371.18 |
Aug 07 2013 |
7331 |
358.15 |
Aug 07 2013 |
4396 |
300.24 |
Aug 07 2013 |
6963 |
316.27 |
Jul 31 2013 |
5265 |
371.18 |
Jul 31 2013 |
7438 |
358.15 |
Jul 31 2013 |
4443 |
300.24 |
Jul 31 2013 |
7008 |
316.27 |
Jul 24 2013 |
5291 |
371.18 |
Jul 24 2013 |
7363 |
358.15 |
Jul 24 2013 |
4476 |
300.24 |
Jul 24 2013 |
7056 |
316.27 |
Jul 17 2013 |
5196 |
371.18 |
Jul 17 2013 |
7399 |
358.15 |
Jul 17 2013 |
4497 |
300.24 |
Jul 17 2013 |
7050 |
316.27 |
Jul 10 2013 |
5306 |
371.18 |
Jul 10 2013 |
7440 |
358.15 |
Jul 10 2013 |
4561 |
300.24 |
Jul 10 2013 |
7152 |
316.27 |
Jul 03 2013 |
5215 |
371.18 |
Jul 03 2013 |
7462 |
357.88 |
Jul 03 2013 |
4634 |
300.24 |
Jul 03 2013 |
7039 |
315.62 |
Jun 26 2013 |
5125 |
371.18 |
Jun 26 2013 |
7449 |
357.88 |
Jun 26 2013 |
4657 |
298.16 |
Jun 26 2013 |
5786 |
300.24 |
Jun 19 2013 |
4991 |
371.18 |
Jun 19 2013 |
7541 |
357.88 |
Jun 19 2013 |
4747 |
298.16 |
Jun 19 2013 |
5865 |
300.24 |
Jun 12 2013 |
5174 |
371.18 |
Jun 12 2013 |
7624 |
357.88 |
Jun 12 2013 |
4768 |
298.16 |
Jun 12 2013 |
5970 |
300.24 |
Jun 05 2013 |
6279 |
340.73 |
Jun 05 2013 |
4715 |
298.16 |
Jun 05 2013 |
5734 |
297.78 |
May 29 2013 |
6202 |
340.73 |
May 29 2013 |
5303 |
306.37 |
May 29 2013 |
6719 |
309.01 |
May 22 2013 |
6367 |
340.73 |
May 22 2013 |
5404 |
306.37 |
May 22 2013 |
6892 |
309.01 |
May 15 2013 |
6410 |
340.73 |
May 15 2013 |
5465 |
306.37 |
May 15 2013 |
6928 |
309.01 |
May 08 2013 |
6418 |
340.73 |
May 08 2013 |
5466 |
306.37 |
May 08 2013 |
6882 |
309.01 |
May 01 2013 |
6364 |
337.23 |
May 01 2013 |
5559 |
306.37 |
May 01 2013 |
6795 |
306.93 |
Apr 24 2013 |
6212 |
337.23 |
Apr 24 2013 |
5529 |
306.37 |
Apr 24 2013 |
6766 |
306.93 |
Apr 17 2013 |
6296 |
337.23 |
Apr 17 2013 |
5499 |
304.44 |
Apr 17 2013 |
7351 |
312.53 |
Apr 10 2013 |
5424 |
322.88 |
Apr 10 2013 |
5548 |
306.24 |
Apr 10 2013 |
6644 |
303.78 |
Apr 03 2013 |
3741 |
293.64 |
Apr 03 2013 |
5546 |
306.24 |
Apr 03 2013 |
6675 |
303.78 |
Mar 27 2013 |
3849 |
293.64 |
Mar 27 2013 |
5611 |
306.24 |
Mar 27 2013 |
6745 |
303.78 |
Mar 20 2013 |
3856 |
293.64 |
Mar 20 2013 |
5535 |
306.24 |
Mar 20 2013 |
6747 |
303.78 |
Mar 13 2013 |
3059 |
300.53 |
Mar 13 2013 |
6758 |
303.78 |
Oct 19 2012 |
3572 |
293.64 |
Oct 19 2012 |
6781 |
337.78 |
Oct 19 2012 |
8507 |
335.44 |
Sep 23 2012 |
3580 |
293.64 |
Sep 23 2012 |
6747 |
337.78 |
Sep 23 2012 |
8482 |
335.44 |
Aug 31 2012 |
3086 |
284.56 |
Aug 31 2012 |
6573 |
337.78 |
Aug 31 2012 |
8070 |
332.63 |
Aug 24 2012 |
3072 |
284.56 |
Aug 24 2012 |
6513 |
337.78 |
Aug 24 2012 |
8026 |
332.63 |
Aug 10 2012 |
3040 |
284.56 |
Aug 10 2012 |
5824 |
329.79 |
Aug 10 2012 |
7612 |
329.31 |
Aug 03 2012 |
3011 |
284.56 |
Aug 03 2012 |
5893 |
332.09 |
Aug 03 2012 |
7332 |
326.73 |
Jul 27 2012 |
2995 |
284.56 |
Jul 27 2012 |
5604 |
329.46 |
Jul 27 2012 |
6612 |
319.05 |
Jul 06 2012 |
2939 |
284.56 |
Jul 06 2012 |
5916 |
337.26 |
Jul 06 2012 |
7150 |
326.47 |
Jun 22 2012 |
2936 |
284.56 |
Jun 22 2012 |
4991 |
329.07 |
Jun 22 2012 |
6670 |
323.49 |
Jun 15 2012 |
2891 |
284.56 |
Jun 15 2012 |
4781 |
324 |
Jun 15 2012 |
7124 |
324.01 |
Jun 08 2012 |
2716 |
279.86 |
Jun 08 2012 |
4168 |
311.79 |
Jun 08 2012 |
7483 |
329.64 |
Jun 01 2012 |
2778 |
279.86 |
Jun 01 2012 |
4626 |
324.32 |
Jun 01 2012 |
7651 |
332.11 |
May 25 2012 |
2624 |
279.86 |
May 25 2012 |
3810 |
321.25 |
May 25 2012 |
7182 |
332.35 |
May 18 2012 |
2707 |
279.86 |
May 18 2012 |
3644 |
314.44 |
May 18 2012 |
7000 |
328.41 |
May 11 2012 |
2693 |
279.86 |
May 11 2012 |
3672 |
316.8 |
May 11 2012 |
7027 |
328.41 |
May 04 2012 |
2518 |
279.86 |
May 04 2012 |
3494 |
316.8 |
May 04 2012 |
6912 |
328.41 |
Apr 27 2012 |
2285 |
279.86 |
Apr 27 2012 |
3013 |
304.99 |
Apr 27 2012 |
6837 |
328.41 |
Apr 13 2012 |
2812 |
309.29 |
Apr 13 2012 |
6816 |
334.25 |
Apr 06 2012 |
2679 |
309.29 |
Apr 06 2012 |
6712 |
334.25 |
Mar 27 2012 |
2621 |
309.29 |
Mar 27 2012 |
6108 |
326 |
Sep 23 2011 |
1738 |
260.38 |
Sep 23 2011 |
3239 |
309.29 |
Sep 23 2011 |
4513 |
309.29 |
Sep 16 2011 |
1739 |
260.38 |
Sep 16 2011 |
3225 |
309.29 |
Sep 16 2011 |
4514 |
309.29 |
Sep 10 2011 |
1711 |
260.38 |
Sep 10 2011 |
3149 |
309.29 |
Sep 10 2011 |
4464 |
309.29 |
Sep 02 2011 |
1687 |
260.38 |
Sep 02 2011 |
3144 |
309.29 |
Sep 02 2011 |
4423 |
309.29 |
Aug 26 2011 |
1688 |
260.38 |
Aug 26 2011 |
3142 |
309.29 |
Aug 26 2011 |
4422 |
309.29 |
Aug 19 2011 |
1627 |
260.38 |
Aug 19 2011 |
3023 |
309.29 |
Aug 19 2011 |
3906 |
309.29 |
Aug 12 2011 |
1621 |
260.38 |
Aug 12 2011 |
2963 |
309.29 |
Aug 12 2011 |
3857 |
309.29 |
Aug 05 2011 |
1612 |
260.38 |
Aug 05 2011 |
2690 |
300.2 |
Aug 05 2011 |
3461 |
300.2 |
Jul 29 2011 |
1608 |
260.38 |
Jul 29 2011 |
2666 |
300.2 |
Jul 29 2011 |
3439 |
300.2 |
Jul 22 2011 |
1477 |
260.38 |
Jul 22 2011 |
2377 |
294.82 |
Jul 22 2011 |
3056 |
294.82 |
Jul 15 2011 |
1410 |
260.38 |
Jul 15 2011 |
2073 |
287.91 |
Jul 15 2011 |
2959 |
296.04 |
Jul 08 2011 |
1370 |
260.38 |
Jul 08 2011 |
2024 |
289.79 |
Jul 08 2011 |
2612 |
286.95 |
Jul 01 2011 |
1049 |
260.38 |
Jul 01 2011 |
1361 |
283.98 |
Jul 01 2011 |
1832 |
278.37 |
Jun 17 2011 |
1049 |
260.38 |
Jun 17 2011 |
910 |
251.72 |
Jun 17 2011 |
1511 |
261.14 |
Jun 10 2011 |
983 |
260.38 |
Jun 10 2011 |
997 |
251.72 |
Jun 10 2011 |
1562 |
261.14 |
Jun 03 2011 |
907 |
260.38 |
Jun 03 2011 |
919 |
251.72 |
Jun 03 2011 |
1456 |
261.14 |
May 29 2011 |
897 |
260.38 |
May 29 2011 |
913 |
251.72 |
May 29 2011 |
1482 |
261.14 |
May 06 2011 |
974 |
260.38 |
May 06 2011 |
1162 |
278.6 |
May 06 2011 |
1580 |
261.14 |
Apr 22 2011 |
1108 |
260.38 |
Apr 22 2011 |
1450 |
289.44 |
Apr 22 2011 |
1700 |
260.78 |
Apr 01 2011 |
1045 |
247.77 |
Apr 01 2011 |
1811 |
291.59 |
Apr 01 2011 |
1831 |
263.33 |
Oct 15 2010 |
1114 |
231.02 |
Oct 15 2010 |
2096 |
278 |
Oct 15 2010 |
2607 |
278 |
Aug 15 2010 |
1087 |
231.02 |
Aug 15 2010 |
2016 |
278 |
Aug 15 2010 |
2542 |
278 |
Aug 01 2010 |
1075 |
231.02 |
Aug 01 2010 |
1878 |
278 |
Aug 01 2010 |
2427 |
278 |
Jul 15 2010 |
944 |
231.02 |
Jul 15 2010 |
1924 |
286.05 |
Jul 15 2010 |
2425 |
286.05 |
Jul 01 2010 |
967 |
231.02 |
Jul 01 2010 |
1932 |
284.81 |
Jul 01 2010 |
2281 |
276.05 |
Jun 15 2010 |
972 |
231.02 |
Jun 15 2010 |
1788 |
281.23 |
Jun 15 2010 |
1925 |
262.98 |
Jun 01 2010 |
838 |
231.02 |
Jun 01 2010 |
1553 |
281.23 |
Jun 01 2010 |
1765 |
262.98 |
May 27 2010 |
704 |
231.02 |
May 27 2010 |
1349 |
286.82 |
May 27 2010 |
1431 |
257.22 |
May 15 2010 |
756 |
229.26 |
May 15 2010 |
1678 |
297.05 |
May 15 2010 |
1677 |
265.72 |
Apr 30 2010 |
1945 |
316.93 |
Apr 30 2010 |
1953 |
281.87 |
Apr 15 2010 |
661 |
229.26 |
Apr 15 2010 |
1211 |
280.25 |
Apr 15 2010 |
1355 |
254.76 |
Apr 02 2010 |
467 |
229.26 |
Apr 02 2010 |
1007 |
280.25 |
Apr 02 2010 |
1157 |
254.76 |
Aug 30 2009 |
789 |
280.25 |
Aug 30 2009 |
1022 |
280.25 |
Aug 15 2009 |
796 |
280.25 |
Aug 15 2009 |
1028 |
280.25 |
Aug 01 2009 |
816 |
280.25 |
Aug 01 2009 |
1039 |
280.25 |
Jul 15 2009 |
822 |
280.25 |
Jul 15 2009 |
1046 |
280.25 |
Jul 01 2009 |
725 |
280.25 |
Jul 01 2009 |
962 |
280.25 |