| Feb 17 2022 |
5585 |
492.05 |
| Feb 17 2022 |
7390 |
492.05 |
| Feb 10 2022 |
5661 |
492.05 |
| Feb 10 2022 |
7309 |
492.05 |
| Feb 03 2022 |
5775 |
492.05 |
| Feb 03 2022 |
7414 |
492.05 |
| Jan 27 2022 |
5815 |
492.05 |
| Jan 27 2022 |
7445 |
492.05 |
| Jan 20 2022 |
5862 |
492.05 |
| Jan 20 2022 |
7462 |
492.05 |
| Jan 13 2022 |
5862 |
492.05 |
| Jan 13 2022 |
7494 |
492.05 |
| Jan 06 2022 |
5862 |
492.05 |
| Jan 06 2022 |
7495 |
492.05 |
| Dec 30 2021 |
5868 |
492.05 |
| Dec 30 2021 |
7504 |
492.05 |
| Dec 23 2021 |
5868 |
492.05 |
| Dec 23 2021 |
7504 |
492.05 |
| Dec 16 2021 |
5868 |
492.05 |
| Dec 16 2021 |
7504 |
492.05 |
| Dec 09 2021 |
5868 |
492.05 |
| Dec 09 2021 |
7504 |
492.05 |
| Dec 02 2021 |
5868 |
492.05 |
| Dec 02 2021 |
7508 |
492.05 |
| Nov 25 2021 |
5868 |
492.05 |
| Nov 25 2021 |
7508 |
492.05 |
| Nov 18 2021 |
5868 |
492.05 |
| Nov 18 2021 |
7509 |
492.05 |
| Nov 11 2021 |
5869 |
492.05 |
| Nov 11 2021 |
7510 |
492.05 |
| Nov 04 2021 |
5865 |
492.05 |
| Nov 04 2021 |
7578 |
492.05 |
| Oct 28 2021 |
5865 |
492.05 |
| Oct 28 2021 |
7578 |
492.05 |
| Oct 21 2021 |
5866 |
492.05 |
| Oct 21 2021 |
7605 |
492.05 |
| Oct 14 2021 |
5872 |
492.05 |
| Oct 14 2021 |
7616 |
492.05 |
| Oct 07 2021 |
5889 |
492.05 |
| Oct 07 2021 |
7636 |
492.05 |
| Sep 30 2021 |
5909 |
492.05 |
| Sep 30 2021 |
7581 |
492.05 |
| Sep 23 2021 |
5959 |
492.05 |
| Sep 23 2021 |
7524 |
492.05 |
| Sep 16 2021 |
5893 |
492.05 |
| Sep 16 2021 |
7474 |
492.05 |
| Sep 09 2021 |
5966 |
492.05 |
| Sep 09 2021 |
7513 |
492.05 |
| Sep 02 2021 |
6101 |
492.05 |
| Sep 02 2021 |
7652 |
492.05 |
| Aug 26 2021 |
6223 |
492.05 |
| Aug 26 2021 |
7581 |
492.05 |
| Aug 19 2021 |
6347 |
492.05 |
| Aug 19 2021 |
7748 |
492.05 |
| Aug 12 2021 |
6391 |
492.05 |
| Aug 12 2021 |
7853 |
492.05 |
| Aug 05 2021 |
6534 |
492.05 |
| Aug 05 2021 |
7872 |
492.05 |
| Jul 29 2021 |
6710 |
492.05 |
| Jul 29 2021 |
7976 |
492.05 |
| Jul 22 2021 |
6692 |
492.05 |
| Jul 22 2021 |
7868 |
492.05 |
| Jul 15 2021 |
7018 |
492.05 |
| Jul 15 2021 |
7909 |
492.05 |
| Jul 08 2021 |
7036 |
492.05 |
| Jul 08 2021 |
7937 |
492.05 |
| Jul 01 2021 |
7106 |
492.05 |
| Jul 01 2021 |
7908 |
492.05 |
| Jun 24 2021 |
7131 |
492.05 |
| Jun 24 2021 |
7849 |
492.05 |
| Jun 17 2021 |
7082 |
492.05 |
| Jun 17 2021 |
7751 |
492.05 |
| Jun 10 2021 |
6999 |
492.05 |
| Jun 10 2021 |
7420 |
492.05 |
| Jun 03 2021 |
7186 |
492.05 |
| May 27 2021 |
6938 |
492.05 |
| May 27 2021 |
7218 |
492.05 |
| May 07 2021 |
17822 |
492.05 |
| Feb 19 2021 |
3686 |
492.05 |
| Feb 19 2021 |
5661 |
492.05 |
| Feb 12 2021 |
4019 |
492.05 |
| Feb 12 2021 |
6027 |
492.05 |
| Feb 05 2021 |
4290 |
492.05 |
| Feb 05 2021 |
6419 |
492.05 |
| Jan 29 2021 |
4432 |
492.05 |
| Jan 29 2021 |
6602 |
492.05 |
| Jan 22 2021 |
4570 |
492.05 |
| Jan 22 2021 |
6741 |
492.05 |
| Jan 15 2021 |
4570 |
492.05 |
| Jan 15 2021 |
6875 |
492.05 |
| Jan 08 2021 |
4570 |
492.05 |
| Jan 08 2021 |
6850 |
492.05 |
| Jan 01 2021 |
4570 |
492.05 |
| Jan 01 2021 |
6811 |
492.05 |
| Dec 25 2020 |
4570 |
492.05 |
| Dec 25 2020 |
6811 |
492.05 |
| Dec 18 2020 |
4570 |
492.05 |
| Dec 18 2020 |
6811 |
492.05 |
| Dec 11 2020 |
4570 |
492.05 |
| Dec 11 2020 |
6793 |
492.05 |
| Dec 04 2020 |
4570 |
492.05 |
| Dec 04 2020 |
6755 |
492.05 |
| Nov 27 2020 |
4570 |
492.05 |
| Nov 27 2020 |
6755 |
492.05 |
| Nov 20 2020 |
4570 |
492.05 |
| Nov 20 2020 |
6755 |
492.05 |
| Nov 13 2020 |
4570 |
492.05 |
| Nov 13 2020 |
6755 |
492.05 |
| Nov 06 2020 |
4570 |
492.05 |
| Nov 06 2020 |
6855 |
492.05 |
| Oct 30 2020 |
4557 |
492.05 |
| Oct 30 2020 |
6787 |
492.05 |
| Oct 23 2020 |
4399 |
492.05 |
| Oct 23 2020 |
6716 |
492.05 |
| Oct 16 2020 |
4457 |
492.05 |
| Oct 16 2020 |
6738 |
492.05 |
| Oct 09 2020 |
4449 |
492.05 |
| Oct 09 2020 |
6705 |
492.05 |
| Oct 02 2020 |
4352 |
492.05 |
| Oct 02 2020 |
6397 |
492.05 |
| Sep 25 2020 |
4290 |
492.05 |
| Sep 25 2020 |
6437 |
492.05 |
| Sep 18 2020 |
4316 |
492.05 |
| Sep 18 2020 |
6470 |
492.05 |
| Sep 11 2020 |
4163 |
492.05 |
| Sep 11 2020 |
6229 |
492.05 |
| Sep 04 2020 |
4690 |
492.05 |
| Sep 04 2020 |
6912 |
492.05 |
| Aug 28 2020 |
5050 |
492.05 |
| Aug 28 2020 |
7422 |
492.05 |
| Aug 21 2020 |
5387 |
492.05 |
| Aug 21 2020 |
8021 |
492.05 |
| Aug 14 2020 |
5590 |
492.05 |
| Aug 14 2020 |
8382 |
492.05 |
| Aug 07 2020 |
6030 |
492.05 |
| Aug 07 2020 |
8991 |
492.05 |
| Jul 31 2020 |
6416 |
492.05 |
| Jul 31 2020 |
9544 |
492.05 |
| Jul 24 2020 |
6688 |
492.05 |
| Jul 24 2020 |
10169 |
492.05 |
| Jul 17 2020 |
7142 |
492.05 |
| Jul 17 2020 |
10637 |
492.05 |
| Jul 10 2020 |
7463 |
492.05 |
| Jul 10 2020 |
11272 |
492.05 |
| Jul 03 2020 |
7661 |
492.05 |
| Jul 03 2020 |
11420 |
492.05 |
| Jun 26 2020 |
7977 |
492.05 |
| Jun 26 2020 |
11968 |
492.05 |
| Jun 19 2020 |
8181 |
492.05 |
| Jun 19 2020 |
12419 |
492.05 |
| Jun 12 2020 |
8587 |
492.05 |
| Jun 12 2020 |
12863 |
492.05 |
| Jun 05 2020 |
8771 |
492.05 |
| Jun 05 2020 |
13266 |
492.05 |
| May 29 2020 |
9058 |
492.05 |
| May 29 2020 |
13681 |
492.05 |
| May 22 2020 |
9349 |
492.05 |
| May 22 2020 |
14097 |
492.05 |
| May 15 2020 |
9820 |
492.05 |
| May 15 2020 |
14552 |
492.05 |
| May 08 2020 |
10054 |
492.05 |
| May 08 2020 |
14904 |
492.05 |
| May 01 2020 |
10576 |
492.05 |
| May 01 2020 |
15578 |
492.05 |
| Apr 24 2020 |
11012 |
492.05 |
| Apr 24 2020 |
16653 |
492.05 |
| Apr 17 2020 |
11396 |
492.05 |
| Apr 17 2020 |
16993 |
492.05 |
| Apr 10 2020 |
11736 |
492.05 |
| Apr 10 2020 |
17375 |
492.05 |
| Apr 03 2020 |
12193 |
492.05 |
| Apr 03 2020 |
17819 |
492.05 |
| Mar 27 2020 |
12638 |
492.05 |
| Mar 27 2020 |
18276 |
492.05 |
| Mar 20 2020 |
12873 |
492.05 |
| Mar 20 2020 |
18531 |
492.05 |
| Mar 13 2020 |
13095 |
492.05 |
| Mar 13 2020 |
18750 |
492.05 |
| Mar 06 2020 |
13324 |
492.05 |
| Mar 06 2020 |
18916 |
492.05 |
| Feb 28 2020 |
13359 |
492.05 |
| Feb 28 2020 |
18933 |
492.05 |
| Apr 05 2019 |
3959 |
385.28 |
| Apr 05 2019 |
5930 |
385.28 |
| Mar 29 2019 |
3943 |
385.28 |
| Mar 29 2019 |
5914 |
385.28 |
| Mar 22 2019 |
3919 |
385.28 |
| Mar 22 2019 |
5888 |
385.28 |
| Mar 15 2019 |
4019 |
385.28 |
| Mar 15 2019 |
5949 |
385.28 |
| Mar 08 2019 |
3935 |
385.28 |
| Mar 08 2019 |
5863 |
385.28 |
| Mar 01 2019 |
3973 |
385.28 |
| Mar 01 2019 |
5902 |
385.28 |
| Feb 22 2019 |
3985 |
385.28 |
| Feb 22 2019 |
5922 |
385.28 |
| Feb 15 2019 |
3995 |
385.28 |
| Feb 15 2019 |
5918 |
385.28 |
| Feb 08 2019 |
3984 |
385.28 |
| Feb 08 2019 |
5891 |
385.28 |
| Feb 01 2019 |
3996 |
385.28 |
| Feb 01 2019 |
5902 |
385.28 |
| Jan 25 2019 |
3999 |
385.28 |
| Jan 25 2019 |
5915 |
385.28 |
| Jan 18 2019 |
4019 |
385.28 |
| Jan 18 2019 |
5927 |
385.28 |
| Jan 11 2019 |
4019 |
385.28 |
| Jan 11 2019 |
5934 |
385.28 |
| Jan 04 2019 |
4020 |
385.28 |
| Jan 04 2019 |
5940 |
385.28 |
| Dec 28 2018 |
4020 |
385.28 |
| Dec 28 2018 |
5940 |
385.28 |
| Dec 21 2018 |
4020 |
385.28 |
| Dec 21 2018 |
5940 |
385.28 |
| Dec 14 2018 |
4020 |
385.28 |
| Dec 14 2018 |
5940 |
385.28 |
| Dec 07 2018 |
4020 |
385.28 |
| Dec 07 2018 |
5939 |
385.28 |
| Nov 30 2018 |
4020 |
385.28 |
| Nov 30 2018 |
5939 |
385.28 |
| Nov 23 2018 |
4020 |
385.28 |
| Nov 23 2018 |
5939 |
385.28 |
| Nov 16 2018 |
4020 |
385.28 |
| Nov 16 2018 |
5939 |
385.28 |
| Nov 09 2018 |
4020 |
385.28 |
| Nov 09 2018 |
5939 |
385.28 |
| Nov 02 2018 |
4020 |
385.28 |
| Nov 02 2018 |
5924 |
385.28 |
| Oct 26 2018 |
4018 |
385.28 |
| Oct 26 2018 |
5923 |
385.28 |
| Oct 19 2018 |
4026 |
385.28 |
| Oct 19 2018 |
5925 |
385.28 |
| Oct 12 2018 |
4014 |
385.28 |
| Oct 12 2018 |
5915 |
385.28 |
| Oct 05 2018 |
4034 |
385.28 |
| Oct 05 2018 |
5967 |
385.28 |
| Sep 28 2018 |
3939 |
385.28 |
| Sep 28 2018 |
5839 |
385.28 |
| Sep 21 2018 |
3926 |
385.28 |
| Sep 21 2018 |
5842 |
385.28 |
| Sep 14 2018 |
3924 |
385.28 |
| Sep 14 2018 |
5849 |
385.28 |
| Sep 07 2018 |
3988 |
385.28 |
| Sep 07 2018 |
5958 |
385.28 |
| Aug 31 2018 |
4006 |
385.28 |
| Aug 31 2018 |
5991 |
385.28 |
| Aug 24 2018 |
3980 |
385.28 |
| Aug 24 2018 |
5970 |
385.28 |
| Aug 17 2018 |
3974 |
385.28 |
| Aug 17 2018 |
6017 |
385.28 |
| Aug 10 2018 |
4033 |
385.28 |
| Aug 10 2018 |
6101 |
385.28 |
| Aug 03 2018 |
4120 |
385.28 |
| Aug 03 2018 |
6177 |
385.28 |
| Jul 27 2018 |
4135 |
385.28 |
| Jul 27 2018 |
6202 |
385.28 |
| Jul 20 2018 |
4123 |
385.28 |
| Jul 20 2018 |
6304 |
385.28 |
| Jul 13 2018 |
4236 |
385.28 |
| Jul 13 2018 |
6205 |
385.28 |
| Jul 06 2018 |
4044 |
385.28 |
| Jul 06 2018 |
5954 |
385.28 |
| Jun 29 2018 |
4063 |
385.28 |
| Jun 29 2018 |
5967 |
385.28 |
| Jun 22 2018 |
4179 |
385.28 |
| Jun 22 2018 |
6143 |
385.28 |
| Jun 15 2018 |
4205 |
385.28 |
| Jun 15 2018 |
6169 |
385.28 |
| Jun 08 2018 |
4238 |
385.28 |
| Jun 08 2018 |
6250 |
385.28 |
| Jun 01 2018 |
4487 |
385.28 |
| Jun 01 2018 |
6506 |
385.28 |
| May 25 2018 |
4501 |
385.28 |
| May 25 2018 |
6611 |
385.28 |
| May 18 2018 |
4541 |
385.28 |
| May 18 2018 |
6603 |
385.28 |
| May 11 2018 |
4578 |
385.28 |
| May 11 2018 |
6672 |
385.28 |
| May 04 2018 |
4678 |
385.28 |
| May 04 2018 |
6787 |
385.28 |
| Apr 27 2018 |
4692 |
385.28 |
| Apr 27 2018 |
6810 |
385.28 |
| Feb 09 2018 |
15251 |
488.33 |
| Feb 09 2018 |
20670 |
488.33 |
| Feb 02 2018 |
15185 |
488.33 |
| Feb 02 2018 |
20582 |
488.33 |
| Jan 26 2018 |
15256 |
488.33 |
| Jan 26 2018 |
20641 |
488.33 |
| Jan 19 2018 |
15258 |
488.33 |
| Jan 19 2018 |
20643 |
488.33 |
| Jan 12 2018 |
15287 |
488.33 |
| Jan 12 2018 |
20645 |
488.33 |
| Jan 05 2018 |
15287 |
488.33 |
| Jan 05 2018 |
20670 |
488.33 |
| Dec 29 2017 |
15287 |
488.33 |
| Dec 29 2017 |
20670 |
488.33 |
| Dec 22 2017 |
15287 |
488.33 |
| Dec 22 2017 |
20672 |
488.33 |
| Dec 15 2017 |
15287 |
488.33 |
| Dec 15 2017 |
20668 |
488.33 |
| Dec 08 2017 |
15287 |
488.33 |
| Dec 08 2017 |
20668 |
488.33 |
| Dec 01 2017 |
15287 |
488.33 |
| Dec 01 2017 |
20668 |
488.33 |
| Nov 24 2017 |
15287 |
488.33 |
| Nov 24 2017 |
20668 |
488.33 |
| Nov 17 2017 |
15288 |
488.33 |
| Nov 17 2017 |
20669 |
488.33 |
| Nov 10 2017 |
15306 |
488.33 |
| Nov 10 2017 |
20683 |
488.33 |
| Nov 03 2017 |
15306 |
488.33 |
| Nov 03 2017 |
20684 |
488.33 |
| Oct 27 2017 |
15331 |
488.33 |
| Oct 27 2017 |
20720 |
488.33 |
| Oct 20 2017 |
15246 |
488.33 |
| Oct 20 2017 |
20656 |
488.33 |
| Oct 13 2017 |
15291 |
488.33 |
| Oct 13 2017 |
20685 |
488.33 |
| Oct 06 2017 |
15292 |
488.33 |
| Oct 06 2017 |
20687 |
488.33 |
| Sep 29 2017 |
15290 |
488.33 |
| Sep 29 2017 |
20600 |
488.33 |
| Sep 22 2017 |
15498 |
488.33 |
| Sep 22 2017 |
20800 |
488.33 |
| Sep 15 2017 |
15489 |
488.33 |
| Sep 15 2017 |
20868 |
488.33 |
| Sep 08 2017 |
15404 |
488.33 |
| Sep 08 2017 |
20985 |
488.33 |
| Sep 01 2017 |
15455 |
488.33 |
| Sep 01 2017 |
21062 |
488.33 |
| Aug 25 2017 |
15790 |
488.33 |
| Aug 25 2017 |
21438 |
488.33 |
| Aug 18 2017 |
15853 |
488.33 |
| Aug 18 2017 |
21564 |
488.33 |
| Aug 11 2017 |
15915 |
488.33 |
| Aug 11 2017 |
21611 |
488.33 |
| Aug 04 2017 |
15998 |
488.33 |
| Aug 04 2017 |
21821 |
488.33 |
| Jul 28 2017 |
16097 |
488.33 |
| Jul 28 2017 |
21957 |
488.33 |
| Jul 21 2017 |
16122 |
488.33 |
| Jul 21 2017 |
22062 |
488.33 |
| Jul 14 2017 |
16216 |
488.33 |
| Jul 14 2017 |
22121 |
488.33 |
| Jul 07 2017 |
16272 |
488.33 |
| Jul 07 2017 |
22182 |
488.33 |
| Jun 30 2017 |
16307 |
488.33 |
| Jun 30 2017 |
22259 |
488.33 |
| Jun 23 2017 |
16509 |
488.33 |
| Jun 23 2017 |
22420 |
488.33 |
| Jun 16 2017 |
16557 |
488.33 |
| Jun 16 2017 |
22403 |
488.33 |
| Jun 09 2017 |
16445 |
488.33 |
| Jun 09 2017 |
22292 |
488.33 |
| Jun 02 2017 |
16791 |
488.33 |
| Jun 02 2017 |
22568 |
488.33 |
| May 26 2017 |
16825 |
488.33 |
| May 26 2017 |
22670 |
488.33 |
| May 19 2017 |
17290 |
488.33 |
| May 19 2017 |
22977 |
488.33 |
| May 12 2017 |
17383 |
488.33 |
| May 12 2017 |
23114 |
488.33 |
| May 05 2017 |
17386 |
488.33 |
| May 05 2017 |
23075 |
488.33 |
| Apr 28 2017 |
17237 |
488.33 |
| Apr 28 2017 |
22815 |
488.33 |
| Apr 21 2017 |
17501 |
488.33 |
| Apr 21 2017 |
23065 |
488.33 |
| Apr 14 2017 |
17108 |
482.67 |
| Apr 14 2017 |
22291 |
482.67 |
| Apr 07 2017 |
16912 |
482.67 |
| Apr 07 2017 |
21993 |
482.67 |
| Mar 31 2017 |
16923 |
482.67 |
| Mar 31 2017 |
22227 |
482.67 |
| Mar 24 2017 |
16597 |
482.67 |
| Mar 24 2017 |
21890 |
482.67 |
| Mar 17 2017 |
16840 |
482.67 |
| Mar 17 2017 |
22062 |
482.67 |
| Mar 10 2017 |
16833 |
482.67 |
| Mar 10 2017 |
22101 |
482.67 |
| Mar 03 2017 |
16691 |
482.67 |
| Mar 03 2017 |
21999 |
482.67 |
| Feb 24 2017 |
14944 |
463.75 |
| Feb 24 2017 |
19472 |
463.75 |
| Feb 17 2017 |
13655 |
451.46 |
| Feb 17 2017 |
17847 |
451.46 |
| Feb 10 2017 |
13807 |
451.46 |
| Feb 10 2017 |
17957 |
451.46 |
| Feb 03 2017 |
13763 |
451.46 |
| Feb 03 2017 |
17930 |
451.46 |
| Jan 27 2017 |
13739 |
451.46 |
| Jan 27 2017 |
17942 |
451.46 |
| Jan 20 2017 |
13690 |
451.46 |
| Jan 20 2017 |
17896 |
451.46 |
| Jan 13 2017 |
13666 |
451.46 |
| Jan 13 2017 |
17873 |
451.46 |
| Jan 06 2017 |
13666 |
451.46 |
| Jan 06 2017 |
17876 |
451.46 |
| Dec 30 2016 |
13666 |
451.46 |
| Dec 30 2016 |
17883 |
451.46 |
| Dec 23 2016 |
13666 |
451.46 |
| Dec 23 2016 |
17883 |
451.46 |
| Dec 16 2016 |
13666 |
451.46 |
| Dec 16 2016 |
17881 |
451.46 |
| Dec 09 2016 |
13671 |
451.46 |
| Dec 09 2016 |
17878 |
451.46 |
| Dec 02 2016 |
13671 |
451.46 |
| Dec 02 2016 |
17879 |
451.46 |
| Nov 25 2016 |
13671 |
451.46 |
| Nov 25 2016 |
17877 |
451.46 |
| Nov 18 2016 |
13671 |
451.46 |
| Nov 18 2016 |
17877 |
451.46 |
| Nov 11 2016 |
13655 |
451.46 |
| Nov 11 2016 |
17864 |
451.46 |
| Nov 04 2016 |
13655 |
451.46 |
| Nov 04 2016 |
17864 |
451.46 |
| Oct 28 2016 |
13674 |
451.46 |
| Oct 28 2016 |
17882 |
451.46 |
| Oct 21 2016 |
13688 |
451.46 |
| Oct 21 2016 |
17897 |
451.46 |
| Oct 14 2016 |
13691 |
451.46 |
| Oct 14 2016 |
17878 |
451.46 |
| Oct 07 2016 |
13689 |
451.46 |
| Oct 07 2016 |
17885 |
451.46 |
| Sep 30 2016 |
13696 |
451.46 |
| Sep 30 2016 |
17904 |
451.46 |
| Sep 23 2016 |
13540 |
451.46 |
| Sep 23 2016 |
17767 |
451.46 |
| Sep 16 2016 |
13486 |
451.46 |
| Sep 16 2016 |
17804 |
451.46 |
| Sep 09 2016 |
13606 |
451.46 |
| Sep 09 2016 |
17888 |
451.46 |
| Sep 02 2016 |
13644 |
451.46 |
| Sep 02 2016 |
18027 |
451.46 |
| Aug 26 2016 |
13407 |
451.46 |
| Aug 26 2016 |
17807 |
451.46 |
| Aug 19 2016 |
13418 |
451.46 |
| Aug 19 2016 |
17829 |
451.46 |
| Aug 12 2016 |
13445 |
451.46 |
| Aug 12 2016 |
19447 |
451.46 |
| Aug 05 2016 |
13481 |
451.46 |
| Aug 05 2016 |
19562 |
451.46 |
| Jul 29 2016 |
13328 |
451.46 |
| Jul 29 2016 |
19752 |
451.46 |
| Jul 22 2016 |
13455 |
451.46 |
| Jul 22 2016 |
19975 |
451.46 |
| Jun 22 2016 |
13679 |
451.46 |
| Jun 22 2016 |
21009 |
451.46 |
| Jun 15 2016 |
13868 |
451.46 |
| Jun 15 2016 |
21210 |
451.46 |
| Jun 08 2016 |
13901 |
451.46 |
| Jun 08 2016 |
21278 |
451.46 |
| Jun 01 2016 |
13998 |
451.46 |
| Jun 01 2016 |
21561 |
451.46 |
| May 25 2016 |
13978 |
451.46 |
| May 25 2016 |
21415 |
451.46 |
| May 18 2016 |
14083 |
451.46 |
| May 18 2016 |
21616 |
451.46 |
| May 11 2016 |
14137 |
451.46 |
| May 11 2016 |
21629 |
451.46 |
| May 04 2016 |
14047 |
451.46 |
| May 04 2016 |
21518 |
451.46 |
| Apr 27 2016 |
14314 |
451.46 |
| Apr 27 2016 |
21868 |
451.46 |
| Apr 20 2016 |
11387 |
425.92 |
| Apr 20 2016 |
17912 |
425.92 |
| Apr 13 2016 |
11674 |
425.92 |
| Apr 13 2016 |
17871 |
425.92 |
| Apr 06 2016 |
11943 |
425.92 |
| Apr 06 2016 |
18073 |
425.92 |
| Mar 30 2016 |
11821 |
425.92 |
| Mar 30 2016 |
17951 |
425.92 |
| Mar 23 2016 |
12057 |
425.92 |
| Mar 23 2016 |
18099 |
425.92 |
| Mar 16 2016 |
12151 |
425.92 |
| Mar 16 2016 |
18029 |
425.92 |
| Mar 09 2016 |
12202 |
425.92 |
| Mar 09 2016 |
18072 |
425.92 |
| Jan 27 2016 |
20960 |
507.94 |
| Jan 27 2016 |
29787 |
507.94 |
| Jan 20 2016 |
20953 |
507.94 |
| Jan 20 2016 |
29783 |
507.94 |
| Jan 13 2016 |
20980 |
507.94 |
| Jan 13 2016 |
29830 |
507.94 |
| Jan 06 2016 |
20980 |
507.94 |
| Jan 06 2016 |
29845 |
507.94 |
| Dec 30 2015 |
20980 |
507.94 |
| Dec 30 2015 |
29834 |
507.94 |
| Dec 23 2015 |
20978 |
507.94 |
| Dec 23 2015 |
29833 |
507.94 |
| Dec 16 2015 |
20978 |
507.94 |
| Dec 16 2015 |
29833 |
507.94 |
| Dec 09 2015 |
20979 |
507.94 |
| Dec 09 2015 |
29838 |
507.94 |
| Dec 02 2015 |
20980 |
507.94 |
| Dec 02 2015 |
29840 |
507.94 |
| Nov 25 2015 |
20980 |
507.94 |
| Nov 25 2015 |
29841 |
507.94 |
| Nov 18 2015 |
20979 |
507.94 |
| Nov 18 2015 |
29840 |
507.94 |
| Nov 11 2015 |
20951 |
507.94 |
| Nov 11 2015 |
29822 |
507.94 |
| Nov 04 2015 |
20951 |
507.94 |
| Nov 04 2015 |
29822 |
507.94 |
| Oct 28 2015 |
20953 |
507.94 |
| Oct 28 2015 |
29775 |
507.94 |
| Oct 21 2015 |
20874 |
507.94 |
| Oct 21 2015 |
29744 |
507.94 |
| Oct 14 2015 |
20867 |
507.94 |
| Oct 14 2015 |
29710 |
507.94 |
| Oct 07 2015 |
20918 |
507.94 |
| Oct 07 2015 |
29717 |
507.94 |
| Sep 30 2015 |
20930 |
507.94 |
| Sep 30 2015 |
29739 |
507.94 |
| Sep 23 2015 |
21037 |
507.94 |
| Sep 23 2015 |
29771 |
507.94 |
| Sep 16 2015 |
20817 |
507.94 |
| Sep 16 2015 |
29633 |
507.94 |
| Sep 09 2015 |
20762 |
507.94 |
| Sep 09 2015 |
29560 |
507.94 |
| Sep 02 2015 |
20863 |
507.94 |
| Sep 02 2015 |
29490 |
507.94 |
| Aug 26 2015 |
21061 |
507.94 |
| Aug 26 2015 |
29683 |
507.94 |
| Aug 19 2015 |
21301 |
507.94 |
| Aug 19 2015 |
29967 |
507.94 |
| Aug 12 2015 |
21273 |
507.94 |
| Aug 12 2015 |
30102 |
507.94 |
| Aug 05 2015 |
21359 |
507.94 |
| Aug 05 2015 |
30064 |
507.94 |
| Jul 29 2015 |
21336 |
507.94 |
| Jul 29 2015 |
30301 |
507.94 |
| Jul 22 2015 |
21312 |
507.94 |
| Jul 22 2015 |
30360 |
507.94 |
| Jul 15 2015 |
21648 |
507.94 |
| Jul 15 2015 |
30586 |
507.94 |
| Jul 08 2015 |
21744 |
507.94 |
| Jul 08 2015 |
30730 |
507.94 |
| Jul 01 2015 |
21885 |
507.94 |
| Jul 01 2015 |
30879 |
507.94 |
| Jun 24 2015 |
21930 |
507.94 |
| Jun 24 2015 |
30980 |
507.94 |
| Jun 17 2015 |
21788 |
507.94 |
| Jun 17 2015 |
31000 |
507.94 |
| Jun 10 2015 |
22016 |
507.94 |
| Jun 10 2015 |
31087 |
507.94 |
| Jun 03 2015 |
22177 |
507.94 |
| Jun 03 2015 |
31276 |
507.94 |
| May 27 2015 |
21978 |
507.94 |
| May 27 2015 |
30975 |
507.94 |
| May 20 2015 |
22079 |
507.94 |
| May 20 2015 |
31008 |
507.94 |
| May 13 2015 |
22356 |
507.94 |
| May 13 2015 |
31105 |
507.94 |
| May 06 2015 |
22142 |
507.94 |
| May 06 2015 |
30716 |
507.94 |
| Apr 29 2015 |
22418 |
507.94 |
| Apr 29 2015 |
30983 |
507.94 |
| Apr 22 2015 |
22472 |
507.94 |
| Apr 22 2015 |
31125 |
507.94 |
| Apr 15 2015 |
22041 |
507.94 |
| Apr 15 2015 |
30721 |
507.94 |
| Apr 08 2015 |
22137 |
507.94 |
| Apr 08 2015 |
30858 |
507.94 |
| Apr 01 2015 |
22294 |
507.94 |
| Apr 01 2015 |
31425 |
507.94 |
| Mar 25 2015 |
21679 |
507.94 |
| Mar 25 2015 |
30578 |
507.94 |
| Mar 18 2015 |
20695 |
507.94 |
| Mar 18 2015 |
29505 |
507.94 |
| Mar 11 2015 |
21168 |
507.94 |
| Mar 11 2015 |
30290 |
507.94 |
| Mar 04 2015 |
21569 |
507.94 |
| Mar 04 2015 |
30661 |
507.94 |
| Feb 25 2015 |
21610 |
507.94 |
| Feb 25 2015 |
30671 |
507.94 |
| Feb 18 2015 |
21803 |
507.94 |
| Feb 18 2015 |
30783 |
507.94 |
| Feb 11 2015 |
21800 |
507.94 |
| Feb 11 2015 |
30790 |
507.94 |
| Feb 04 2015 |
21860 |
507.94 |
| Feb 04 2015 |
30812 |
507.94 |
| Jan 28 2015 |
20855 |
497.83 |
| Jan 28 2015 |
23486 |
542.32 |
| Jan 28 2015 |
32198 |
520.07 |
| Jan 21 2015 |
20883 |
497.83 |
| Jan 21 2015 |
23464 |
542.32 |
| Jan 21 2015 |
32234 |
520.07 |
| Jan 14 2015 |
20896 |
497.83 |
| Jan 14 2015 |
23456 |
542.32 |
| Jan 14 2015 |
32228 |
520.07 |
| Jan 07 2015 |
20895 |
497.83 |
| Jan 07 2015 |
23442 |
542.32 |
| Jan 07 2015 |
32211 |
520.07 |
| Dec 31 2014 |
20895 |
497.83 |
| Dec 31 2014 |
23444 |
542.32 |
| Dec 31 2014 |
32238 |
520.07 |
| Dec 24 2014 |
20895 |
497.83 |
| Dec 24 2014 |
23444 |
542.32 |
| Dec 24 2014 |
32238 |
520.07 |
| Dec 17 2014 |
20895 |
497.83 |
| Dec 17 2014 |
23423 |
542.32 |
| Dec 17 2014 |
32226 |
520.07 |
| Dec 10 2014 |
20895 |
497.83 |
| Dec 10 2014 |
23424 |
542.32 |
| Dec 10 2014 |
32227 |
520.07 |
| Dec 03 2014 |
20895 |
497.83 |
| Dec 03 2014 |
23424 |
542.32 |
| Dec 03 2014 |
32227 |
520.07 |
| Nov 26 2014 |
20895 |
497.83 |
| Nov 26 2014 |
23424 |
542.32 |
| Nov 26 2014 |
32227 |
520.07 |
| Nov 19 2014 |
20895 |
497.83 |
| Nov 19 2014 |
23424 |
542.32 |
| Nov 19 2014 |
32227 |
520.07 |
| Nov 12 2014 |
20895 |
497.83 |
| Nov 12 2014 |
23425 |
542.32 |
| Nov 12 2014 |
32230 |
520.07 |
| Nov 05 2014 |
20895 |
497.83 |
| Nov 05 2014 |
23425 |
542.32 |
| Nov 05 2014 |
32231 |
520.07 |
| Oct 29 2014 |
20889 |
497.83 |
| Oct 29 2014 |
23425 |
542.32 |
| Oct 29 2014 |
32227 |
520.07 |
| Oct 22 2014 |
20834 |
497.83 |
| Oct 22 2014 |
23318 |
542.32 |
| Oct 22 2014 |
32229 |
520.07 |
| Oct 15 2014 |
20719 |
497.83 |
| Oct 15 2014 |
23299 |
542.32 |
| Oct 15 2014 |
32112 |
520.07 |
| Oct 08 2014 |
20738 |
497.83 |
| Oct 08 2014 |
23261 |
542.32 |
| Oct 08 2014 |
32105 |
520.07 |
| Oct 01 2014 |
20742 |
497.83 |
| Oct 01 2014 |
23302 |
542.32 |
| Oct 01 2014 |
32160 |
520.07 |
| Sep 24 2014 |
20853 |
497.83 |
| Sep 24 2014 |
23155 |
542.32 |
| Sep 24 2014 |
32162 |
520.07 |
| Sep 17 2014 |
20667 |
497.83 |
| Sep 17 2014 |
23212 |
542.32 |
| Sep 17 2014 |
32054 |
520.07 |
| Sep 10 2014 |
20664 |
497.83 |
| Sep 10 2014 |
23001 |
542.32 |
| Sep 10 2014 |
32121 |
520.07 |
| Sep 03 2014 |
20737 |
497.83 |
| Sep 03 2014 |
22913 |
542.32 |
| Sep 03 2014 |
32190 |
520.07 |
| Aug 27 2014 |
20608 |
497.83 |
| Aug 27 2014 |
23082 |
542.32 |
| Aug 27 2014 |
32289 |
520.07 |
| Aug 20 2014 |
20613 |
497.83 |
| Aug 20 2014 |
22993 |
542.32 |
| Aug 20 2014 |
32315 |
520.07 |
| Aug 13 2014 |
20548 |
497.83 |
| Aug 13 2014 |
23130 |
542.32 |
| Aug 13 2014 |
32401 |
520.07 |
| Aug 06 2014 |
20750 |
497.83 |
| Aug 06 2014 |
23213 |
542.32 |
| Aug 06 2014 |
32571 |
520.07 |
| Jul 30 2014 |
20833 |
497.83 |
| Jul 30 2014 |
23222 |
542.32 |
| Jul 30 2014 |
32815 |
520.07 |
| Jul 23 2014 |
20622 |
497.83 |
| Jul 23 2014 |
22929 |
542.32 |
| Jul 23 2014 |
32533 |
520.07 |
| Jul 16 2014 |
20813 |
497.83 |
| Jul 16 2014 |
22894 |
542.32 |
| Jul 16 2014 |
32509 |
520.07 |
| Jul 09 2014 |
20943 |
497.83 |
| Jul 09 2014 |
23064 |
542.32 |
| Jul 09 2014 |
32589 |
520.07 |
| Jul 02 2014 |
21027 |
497.83 |
| Jul 02 2014 |
23290 |
542.32 |
| Jul 02 2014 |
32854 |
520.07 |
| Jun 25 2014 |
21153 |
497.83 |
| Jun 25 2014 |
23468 |
542.32 |
| Jun 25 2014 |
33020 |
520.07 |
| Jun 18 2014 |
21227 |
497.83 |
| Jun 18 2014 |
23643 |
542.32 |
| Jun 18 2014 |
33056 |
520.07 |
| Jun 11 2014 |
21081 |
497.83 |
| Jun 11 2014 |
23620 |
542.32 |
| Jun 11 2014 |
33186 |
520.07 |
| Jun 04 2014 |
21272 |
497.83 |
| Jun 04 2014 |
24068 |
542.32 |
| Jun 04 2014 |
33519 |
520.07 |
| May 28 2014 |
21057 |
497.83 |
| May 28 2014 |
23982 |
542.32 |
| May 28 2014 |
33315 |
520.07 |
| May 21 2014 |
21110 |
497.83 |
| May 21 2014 |
24023 |
542.32 |
| May 21 2014 |
33456 |
520.07 |
| May 14 2014 |
21226 |
497.83 |
| May 14 2014 |
24182 |
542.32 |
| May 14 2014 |
33614 |
520.07 |
| May 07 2014 |
20752 |
497.83 |
| May 07 2014 |
23717 |
542.32 |
| May 07 2014 |
33130 |
520.07 |
| Apr 30 2014 |
21391 |
497.83 |
| Apr 30 2014 |
24497 |
542.32 |
| Apr 30 2014 |
33893 |
520.07 |
| Apr 23 2014 |
17619 |
457.42 |
| Apr 23 2014 |
24775 |
542.32 |
| Apr 23 2014 |
29920 |
485.72 |
| Apr 16 2014 |
17598 |
457.42 |
| Apr 16 2014 |
24575 |
542.32 |
| Apr 16 2014 |
29689 |
485.72 |
| Apr 09 2014 |
18204 |
457.42 |
| Apr 09 2014 |
24916 |
542.32 |
| Apr 09 2014 |
30143 |
485.72 |
| Apr 02 2014 |
18256 |
457.42 |
| Apr 02 2014 |
25093 |
542.32 |
| Apr 02 2014 |
29621 |
485.72 |
| Mar 26 2014 |
17866 |
457.42 |
| Mar 26 2014 |
25584 |
542.32 |
| Mar 26 2014 |
29553 |
485.72 |
| Mar 19 2014 |
17760 |
457.42 |
| Mar 19 2014 |
25754 |
542.32 |
| Mar 19 2014 |
29524 |
485.72 |
| Mar 12 2014 |
17777 |
457.42 |
| Mar 12 2014 |
25751 |
542.32 |
| Mar 12 2014 |
29553 |
485.72 |
| Mar 05 2014 |
17494 |
457.42 |
| Mar 05 2014 |
25289 |
457.42 |
| Feb 26 2014 |
17438 |
457.42 |
| Feb 26 2014 |
20200 |
474.28 |
| Feb 26 2014 |
26103 |
463.04 |
| Feb 19 2014 |
17548 |
457.42 |
| Feb 19 2014 |
20240 |
474.28 |
| Feb 19 2014 |
26136 |
463.04 |
| Feb 12 2014 |
17514 |
457.42 |
| Feb 12 2014 |
20219 |
474.28 |
| Feb 12 2014 |
26070 |
463.04 |
| Feb 05 2014 |
13183 |
417 |
| Feb 05 2014 |
19313 |
417 |
| Jan 29 2014 |
13121 |
417 |
| Jan 29 2014 |
18323 |
453.45 |
| Jan 29 2014 |
22096 |
435.22 |
| Jan 22 2014 |
13068 |
417 |
| Jan 22 2014 |
18277 |
453.45 |
| Jan 22 2014 |
22023 |
435.22 |
| Jan 15 2014 |
13075 |
417 |
| Jan 15 2014 |
18331 |
453.45 |
| Jan 15 2014 |
22067 |
435.22 |
| Jan 08 2014 |
13000 |
417 |
| Jan 08 2014 |
18359 |
453.45 |
| Jan 08 2014 |
21996 |
435.22 |
| Jan 01 2014 |
13000 |
417 |
| Jan 01 2014 |
18365 |
453.45 |
| Jan 01 2014 |
22000 |
435.22 |
| Dec 25 2013 |
13000 |
417 |
| Dec 25 2013 |
18365 |
453.45 |
| Dec 25 2013 |
22003 |
435.22 |
| Dec 18 2013 |
13000 |
417 |
| Dec 18 2013 |
18365 |
453.45 |
| Dec 18 2013 |
22003 |
435.22 |
| Dec 11 2013 |
13001 |
417 |
| Dec 11 2013 |
18365 |
453.45 |
| Dec 11 2013 |
22004 |
435.22 |
| Dec 04 2013 |
13002 |
417 |
| Dec 04 2013 |
18365 |
453.45 |
| Dec 04 2013 |
22005 |
435.22 |
| Nov 27 2013 |
13002 |
417 |
| Nov 27 2013 |
18365 |
453.45 |
| Nov 27 2013 |
22005 |
435.22 |
| Nov 20 2013 |
13002 |
417 |
| Nov 20 2013 |
18365 |
453.45 |
| Nov 20 2013 |
22006 |
435.22 |
| Nov 13 2013 |
13002 |
417 |
| Nov 13 2013 |
18367 |
453.45 |
| Nov 13 2013 |
22007 |
435.22 |
| Nov 06 2013 |
13002 |
417 |
| Nov 06 2013 |
18367 |
453.45 |
| Nov 06 2013 |
22007 |
435.22 |
| Oct 30 2013 |
13002 |
417 |
| Oct 30 2013 |
18365 |
453.45 |
| Oct 30 2013 |
22005 |
435.22 |
| Oct 23 2013 |
12995 |
417 |
| Oct 23 2013 |
18366 |
453.45 |
| Oct 23 2013 |
22001 |
435.22 |
| Oct 16 2013 |
13014 |
417 |
| Oct 16 2013 |
18326 |
453.45 |
| Oct 16 2013 |
21999 |
435.22 |
| Oct 09 2013 |
12867 |
417 |
| Oct 09 2013 |
18324 |
453.45 |
| Oct 09 2013 |
21840 |
435.22 |
| Oct 02 2013 |
12892 |
417 |
| Oct 02 2013 |
18317 |
453.45 |
| Oct 02 2013 |
21872 |
435.22 |
| Sep 25 2013 |
12873 |
417 |
| Sep 25 2013 |
18231 |
453.45 |
| Sep 25 2013 |
21815 |
435.22 |
| Sep 18 2013 |
12757 |
417 |
| Sep 18 2013 |
18141 |
453.45 |
| Sep 18 2013 |
21615 |
435.22 |
| Sep 11 2013 |
12735 |
417 |
| Sep 11 2013 |
18040 |
453.45 |
| Sep 11 2013 |
21480 |
435.22 |
| Sep 04 2013 |
12864 |
417 |
| Sep 04 2013 |
18016 |
453.45 |
| Sep 04 2013 |
21616 |
435.22 |
| Aug 28 2013 |
12813 |
417 |
| Aug 28 2013 |
17984 |
453.45 |
| Aug 28 2013 |
21563 |
435.22 |
| Aug 21 2013 |
12890 |
417 |
| Aug 21 2013 |
18064 |
453.45 |
| Aug 21 2013 |
21696 |
435.22 |
| Aug 14 2013 |
12930 |
417 |
| Aug 14 2013 |
18179 |
453.45 |
| Aug 14 2013 |
21427 |
435.22 |
| Aug 07 2013 |
12941 |
417 |
| Aug 07 2013 |
18404 |
453.45 |
| Aug 07 2013 |
21629 |
435.22 |
| Jul 31 2013 |
13151 |
417 |
| Jul 31 2013 |
18568 |
453.45 |
| Jul 31 2013 |
21858 |
435.22 |
| Jul 24 2013 |
13063 |
417 |
| Jul 24 2013 |
18752 |
453.45 |
| Jul 24 2013 |
21983 |
435.22 |
| Jul 17 2013 |
13097 |
417 |
| Jul 17 2013 |
18831 |
453.45 |
| Jul 17 2013 |
22065 |
435.22 |
| Jul 10 2013 |
13187 |
417 |
| Jul 10 2013 |
19026 |
453.45 |
| Jul 10 2013 |
22298 |
435.22 |
| Jul 03 2013 |
13193 |
417 |
| Jul 03 2013 |
19184 |
453.45 |
| Jul 03 2013 |
22282 |
435.22 |
| Jun 26 2013 |
13176 |
417 |
| Jun 26 2013 |
19493 |
453.45 |
| Jun 26 2013 |
22454 |
435.22 |
| Jun 19 2013 |
13322 |
417 |
| Jun 19 2013 |
19693 |
453.45 |
| Jun 19 2013 |
22434 |
435.22 |
| Jun 12 2013 |
13409 |
417 |
| Jun 12 2013 |
19762 |
453.45 |
| Jun 12 2013 |
22704 |
435.22 |
| Jun 05 2013 |
13339 |
417 |
| Jun 05 2013 |
19496 |
453.45 |
| Jun 05 2013 |
22525 |
435.22 |
| May 29 2013 |
13246 |
417 |
| May 29 2013 |
19551 |
453.45 |
| May 29 2013 |
22508 |
435.22 |
| May 22 2013 |
13497 |
417 |
| May 22 2013 |
19868 |
453.45 |
| May 22 2013 |
22939 |
435.22 |
| May 15 2013 |
13484 |
417 |
| May 15 2013 |
19956 |
453.45 |
| May 15 2013 |
22936 |
435.22 |
| May 08 2013 |
13494 |
417 |
| May 08 2013 |
19859 |
453.45 |
| May 08 2013 |
22855 |
435.22 |
| May 01 2013 |
13748 |
417 |
| May 01 2013 |
19984 |
453.45 |
| May 01 2013 |
23055 |
435.22 |
| Apr 24 2013 |
19968 |
453.45 |
| Apr 24 2013 |
25742 |
453.45 |
| Apr 17 2013 |
19956 |
453.45 |
| Apr 17 2013 |
25849 |
453.45 |
| Apr 10 2013 |
19628 |
453.45 |
| Apr 10 2013 |
25676 |
453.45 |
| Apr 03 2013 |
19454 |
453.45 |
| Apr 03 2013 |
25602 |
453.45 |
| Mar 27 2013 |
19429 |
453.45 |
| Mar 27 2013 |
25707 |
453.45 |
| Mar 20 2013 |
19130 |
453.45 |
| Mar 20 2013 |
25654 |
453.45 |
| Mar 13 2013 |
25581 |
453.45 |
