| Apr 26 2019 |
18000 |
535.06 |
| Apr 26 2019 |
24595 |
535.06 |
| Apr 19 2019 |
18172 |
535.06 |
| Apr 19 2019 |
24579 |
535.06 |
| Apr 18 2019 |
18202 |
535.06 |
| Apr 12 2019 |
18385 |
535.06 |
| Apr 12 2019 |
24657 |
535.06 |
| Apr 05 2019 |
3325 |
377.31 |
| Apr 05 2019 |
17995 |
535.06 |
| Apr 05 2019 |
14883 |
456.18 |
| Mar 29 2019 |
3319 |
377.31 |
| Mar 29 2019 |
17767 |
535.06 |
| Mar 29 2019 |
14741 |
456.18 |
| Mar 22 2019 |
3298 |
377.31 |
| Mar 22 2019 |
17460 |
535.06 |
| Mar 22 2019 |
14562 |
456.18 |
| Mar 15 2019 |
3365 |
377.31 |
| Mar 15 2019 |
17330 |
535.06 |
| Mar 15 2019 |
14575 |
456.18 |
| Mar 08 2019 |
6574 |
416.99 |
| Mar 08 2019 |
14000 |
492.17 |
| Mar 08 2019 |
14193 |
454.58 |
| Mar 01 2019 |
6633 |
416.99 |
| Mar 01 2019 |
14019 |
492.17 |
| Mar 01 2019 |
14249 |
454.58 |
| Feb 22 2019 |
6649 |
416.99 |
| Feb 22 2019 |
12490 |
475.17 |
| Feb 22 2019 |
13933 |
451.9 |
| Feb 15 2019 |
6657 |
416.99 |
| Feb 15 2019 |
10984 |
459.74 |
| Feb 15 2019 |
10746 |
427.91 |
| Feb 08 2019 |
6622 |
416.99 |
| Feb 08 2019 |
10857 |
459.74 |
| Feb 08 2019 |
10687 |
427.91 |
| Feb 01 2019 |
6622 |
416.99 |
| Feb 01 2019 |
10886 |
459.74 |
| Feb 01 2019 |
10692 |
427.91 |
| Jan 25 2019 |
6625 |
416.99 |
| Jan 25 2019 |
10919 |
459.74 |
| Jan 25 2019 |
10725 |
427.91 |
| Jan 18 2019 |
6664 |
416.99 |
| Jan 18 2019 |
10938 |
459.74 |
| Jan 18 2019 |
10736 |
427.91 |
| Jan 11 2019 |
6664 |
416.99 |
| Jan 11 2019 |
10927 |
459.74 |
| Jan 11 2019 |
10732 |
427.91 |
| Jan 04 2019 |
6665 |
416.99 |
| Jan 04 2019 |
10938 |
459.74 |
| Jan 04 2019 |
10740 |
427.91 |
| Dec 28 2018 |
6665 |
416.99 |
| Dec 28 2018 |
10938 |
459.74 |
| Dec 28 2018 |
10740 |
427.91 |
| Dec 21 2018 |
6665 |
416.99 |
| Dec 21 2018 |
10938 |
459.74 |
| Dec 21 2018 |
10740 |
427.91 |
| Dec 14 2018 |
6665 |
416.99 |
| Dec 14 2018 |
10938 |
459.74 |
| Dec 14 2018 |
10740 |
427.91 |
| Dec 07 2018 |
6665 |
416.99 |
| Dec 07 2018 |
10929 |
459.74 |
| Dec 07 2018 |
10741 |
427.91 |
| Nov 30 2018 |
6665 |
416.99 |
| Nov 30 2018 |
10929 |
459.74 |
| Nov 30 2018 |
10741 |
427.91 |
| Nov 23 2018 |
6665 |
416.99 |
| Nov 23 2018 |
10929 |
459.74 |
| Nov 23 2018 |
10741 |
427.91 |
| Nov 16 2018 |
6665 |
416.99 |
| Nov 16 2018 |
10929 |
459.74 |
| Nov 16 2018 |
10741 |
427.91 |
| Nov 09 2018 |
6665 |
416.99 |
| Nov 09 2018 |
10929 |
459.74 |
| Nov 09 2018 |
10741 |
427.91 |
| Nov 02 2018 |
6665 |
416.99 |
| Nov 02 2018 |
10929 |
459.74 |
| Nov 02 2018 |
10716 |
427.91 |
| Oct 26 2018 |
6664 |
416.99 |
| Oct 26 2018 |
10929 |
459.74 |
| Oct 26 2018 |
10715 |
427.91 |
| Oct 19 2018 |
6687 |
416.99 |
| Oct 19 2018 |
10929 |
459.74 |
| Oct 19 2018 |
10740 |
427.91 |
| Oct 12 2018 |
6667 |
416.99 |
| Oct 12 2018 |
10899 |
459.74 |
| Oct 12 2018 |
10703 |
427.91 |
| Oct 05 2018 |
6686 |
416.99 |
| Oct 05 2018 |
10875 |
459.74 |
| Oct 05 2018 |
10797 |
427.91 |
| Sep 28 2018 |
6520 |
416.99 |
| Sep 28 2018 |
10891 |
459.74 |
| Sep 28 2018 |
10526 |
427.91 |
| Sep 21 2018 |
6496 |
416.99 |
| Sep 21 2018 |
10865 |
459.74 |
| Sep 21 2018 |
10510 |
427.91 |
| Sep 14 2018 |
6512 |
416.99 |
| Sep 14 2018 |
10915 |
459.74 |
| Sep 14 2018 |
10545 |
427.91 |
| Sep 07 2018 |
6606 |
416.99 |
| Sep 07 2018 |
11020 |
459.74 |
| Sep 07 2018 |
10740 |
427.91 |
| Aug 31 2018 |
6644 |
416.99 |
| Aug 31 2018 |
11123 |
459.74 |
| Aug 31 2018 |
10819 |
427.91 |
| Aug 24 2018 |
6649 |
416.99 |
| Aug 24 2018 |
11051 |
459.74 |
| Aug 24 2018 |
10831 |
427.91 |
| Aug 17 2018 |
6627 |
416.99 |
| Aug 17 2018 |
11232 |
459.74 |
| Aug 17 2018 |
10960 |
427.91 |
| Aug 10 2018 |
6654 |
416.99 |
| Aug 10 2018 |
11244 |
459.74 |
| Aug 10 2018 |
11066 |
427.91 |
| Aug 03 2018 |
6790 |
416.99 |
| Aug 03 2018 |
11333 |
459.74 |
| Aug 03 2018 |
11167 |
427.91 |
| Jul 27 2018 |
6834 |
416.99 |
| Jul 27 2018 |
11322 |
459.74 |
| Jul 27 2018 |
11199 |
427.91 |
| Jul 20 2018 |
6821 |
416.99 |
| Jul 20 2018 |
11482 |
459.74 |
| Jul 20 2018 |
11358 |
427.91 |
| Jul 13 2018 |
6979 |
416.99 |
| Jul 13 2018 |
11316 |
459.74 |
| Jul 13 2018 |
11246 |
427.91 |
| Jul 06 2018 |
6784 |
416.99 |
| Jul 06 2018 |
11261 |
459.74 |
| Jul 06 2018 |
10988 |
427.91 |
| Jun 29 2018 |
6812 |
416.99 |
| Jun 29 2018 |
11273 |
459.74 |
| Jun 29 2018 |
11014 |
427.91 |
| Jun 22 2018 |
6966 |
416.99 |
| Jun 22 2018 |
11542 |
459.74 |
| Jun 22 2018 |
11281 |
427.91 |
| Jun 15 2018 |
7015 |
416.99 |
| Jun 15 2018 |
11500 |
459.74 |
| Jun 15 2018 |
11304 |
427.91 |
| Jun 08 2018 |
7057 |
416.99 |
| Jun 08 2018 |
11634 |
459.74 |
| Jun 08 2018 |
11453 |
427.91 |
| Jun 01 2018 |
7336 |
416.99 |
| Jun 01 2018 |
11749 |
459.74 |
| Jun 01 2018 |
11730 |
427.91 |
| May 25 2018 |
7366 |
416.99 |
| May 25 2018 |
9334 |
434.6 |
| May 25 2018 |
10630 |
418.46 |
| May 18 2018 |
7441 |
416.99 |
| May 18 2018 |
9369 |
434.6 |
| May 18 2018 |
10608 |
418.46 |
| May 11 2018 |
6349 |
405.45 |
| May 11 2018 |
9315 |
434.6 |
| May 11 2018 |
8993 |
405.08 |
| May 04 2018 |
6473 |
405.45 |
| May 04 2018 |
9485 |
434.6 |
| May 04 2018 |
9136 |
405.08 |
| Apr 27 2018 |
6471 |
405.45 |
| Apr 27 2018 |
9512 |
434.6 |
| Apr 27 2018 |
9126 |
405.08 |
| Apr 20 2018 |
7867 |
419.53 |
| Apr 20 2018 |
9594 |
434.6 |
| Apr 20 2018 |
10946 |
419.47 |
| Apr 13 2018 |
7828 |
419.53 |
| Apr 13 2018 |
9580 |
434.6 |
| Apr 13 2018 |
10990 |
419.47 |
| Apr 06 2018 |
7979 |
419.53 |
| Apr 06 2018 |
9523 |
434.6 |
| Apr 06 2018 |
11040 |
419.47 |
| Mar 30 2018 |
8204 |
419.53 |
| Mar 30 2018 |
9604 |
434.6 |
| Mar 30 2018 |
11240 |
419.47 |
| Mar 23 2018 |
8326 |
419.53 |
| Mar 23 2018 |
9660 |
434.6 |
| Mar 23 2018 |
11325 |
419.47 |
| Mar 16 2018 |
8263 |
419.53 |
| Mar 16 2018 |
9677 |
434.6 |
| Mar 16 2018 |
11310 |
419.47 |
| Mar 09 2018 |
4766 |
382.38 |
| Mar 09 2018 |
10249 |
441.5 |
| Mar 09 2018 |
12713 |
429.67 |
| Mar 02 2018 |
4814 |
382.38 |
| Mar 02 2018 |
10339 |
441.5 |
| Mar 02 2018 |
12897 |
429.67 |
| Feb 23 2018 |
4859 |
382.38 |
| Feb 23 2018 |
10443 |
441.5 |
| Feb 23 2018 |
12995 |
429.67 |
| Feb 16 2018 |
4882 |
382.38 |
| Feb 16 2018 |
10922 |
446.41 |
| Feb 16 2018 |
12375 |
425.07 |
| Feb 09 2018 |
4871 |
382.38 |
| Feb 09 2018 |
10948 |
446.41 |
| Feb 09 2018 |
12299 |
425.07 |
| Feb 02 2018 |
4872 |
382.38 |
| Feb 02 2018 |
10904 |
446.41 |
| Feb 02 2018 |
12268 |
425.07 |
| Jan 26 2018 |
4892 |
382.38 |
| Jan 26 2018 |
10925 |
446.41 |
| Jan 26 2018 |
12300 |
425.07 |
| Jan 19 2018 |
4892 |
382.38 |
| Jan 19 2018 |
10925 |
446.41 |
| Jan 19 2018 |
12301 |
425.07 |
| Jan 12 2018 |
4895 |
382.38 |
| Jan 12 2018 |
10917 |
446.41 |
| Jan 12 2018 |
12312 |
425.07 |
| Jan 05 2018 |
4895 |
382.38 |
| Jan 05 2018 |
10950 |
446.41 |
| Jan 05 2018 |
12331 |
425.07 |
| Dec 29 2017 |
4895 |
382.38 |
| Dec 29 2017 |
10950 |
446.41 |
| Dec 29 2017 |
12331 |
425.07 |
| Dec 22 2017 |
4895 |
382.38 |
| Dec 22 2017 |
10952 |
446.41 |
| Dec 22 2017 |
12331 |
425.07 |
| Dec 15 2017 |
4895 |
382.38 |
| Dec 15 2017 |
10939 |
446.41 |
| Dec 15 2017 |
12325 |
425.07 |
| Dec 08 2017 |
4895 |
382.38 |
| Dec 08 2017 |
10939 |
446.41 |
| Dec 08 2017 |
12325 |
425.07 |
| Dec 01 2017 |
4895 |
382.38 |
| Dec 01 2017 |
10939 |
446.41 |
| Dec 01 2017 |
12325 |
425.07 |
| Nov 24 2017 |
4895 |
382.38 |
| Nov 24 2017 |
10939 |
446.41 |
| Nov 24 2017 |
12325 |
425.07 |
| Nov 17 2017 |
4895 |
382.38 |
| Nov 17 2017 |
10939 |
446.41 |
| Nov 17 2017 |
12326 |
425.07 |
| Nov 10 2017 |
4899 |
382.38 |
| Nov 10 2017 |
10939 |
446.41 |
| Nov 10 2017 |
12331 |
425.07 |
| Nov 03 2017 |
4899 |
382.38 |
| Nov 03 2017 |
10940 |
446.41 |
| Nov 03 2017 |
12332 |
425.07 |
| Oct 27 2017 |
4940 |
382.38 |
| Oct 27 2017 |
10940 |
446.41 |
| Oct 27 2017 |
12372 |
425.07 |
| Oct 20 2017 |
4904 |
382.38 |
| Oct 20 2017 |
10953 |
446.41 |
| Oct 20 2017 |
12334 |
425.07 |
| Oct 13 2017 |
4925 |
382.38 |
| Oct 13 2017 |
10953 |
446.41 |
| Oct 13 2017 |
12351 |
425.07 |
| Oct 06 2017 |
4928 |
382.38 |
| Oct 06 2017 |
10943 |
446.41 |
| Oct 06 2017 |
12349 |
425.07 |
| Sep 29 2017 |
4927 |
382.38 |
| Sep 29 2017 |
10958 |
446.41 |
| Sep 29 2017 |
12268 |
425.07 |
| Sep 22 2017 |
5009 |
382.38 |
| Sep 22 2017 |
10955 |
446.41 |
| Sep 22 2017 |
12394 |
425.07 |
| Sep 15 2017 |
5031 |
382.38 |
| Sep 15 2017 |
11030 |
446.41 |
| Sep 15 2017 |
12464 |
425.07 |
| Sep 08 2017 |
5000 |
382.38 |
| Sep 08 2017 |
11065 |
446.41 |
| Sep 08 2017 |
12555 |
425.07 |
| Sep 01 2017 |
4996 |
382.38 |
| Sep 01 2017 |
11209 |
446.41 |
| Sep 01 2017 |
12588 |
425.07 |
| Aug 25 2017 |
5345 |
382.38 |
| Aug 25 2017 |
11227 |
446.41 |
| Aug 25 2017 |
12942 |
425.07 |
| Aug 18 2017 |
5356 |
382.38 |
| Aug 18 2017 |
11281 |
446.41 |
| Aug 18 2017 |
13036 |
425.07 |
| Aug 11 2017 |
5398 |
382.38 |
| Aug 11 2017 |
11248 |
446.41 |
| Aug 11 2017 |
13081 |
425.07 |
| Aug 04 2017 |
5424 |
382.38 |
| Aug 04 2017 |
11381 |
446.41 |
| Aug 04 2017 |
13294 |
425.07 |
| Jul 28 2017 |
5479 |
382.38 |
| Jul 28 2017 |
11439 |
446.41 |
| Jul 28 2017 |
13403 |
425.07 |
| Jul 21 2017 |
5587 |
382.38 |
| Jul 21 2017 |
11517 |
446.41 |
| Jul 21 2017 |
13527 |
425.07 |
| Jul 14 2017 |
5643 |
382.38 |
| Jul 14 2017 |
11619 |
446.41 |
| Jul 14 2017 |
13598 |
425.07 |
| Jul 07 2017 |
5680 |
382.38 |
| Jul 07 2017 |
11701 |
446.41 |
| Jul 07 2017 |
13639 |
425.07 |
| Jun 30 2017 |
5713 |
382.38 |
| Jun 30 2017 |
11765 |
446.41 |
| Jun 30 2017 |
13689 |
425.07 |
| Jun 23 2017 |
5838 |
382.38 |
| Jun 23 2017 |
12800 |
446.41 |
| Jun 23 2017 |
13809 |
425.07 |
| Jun 16 2017 |
5847 |
382.38 |
| Jun 16 2017 |
12871 |
446.41 |
| Jun 16 2017 |
13765 |
425.07 |
| Jun 09 2017 |
5707 |
382.38 |
| Jun 09 2017 |
12949 |
446.41 |
| Jun 09 2017 |
13664 |
425.07 |
| Jun 02 2017 |
5944 |
382.38 |
| Jun 02 2017 |
12975 |
446.41 |
| Jun 02 2017 |
13880 |
425.07 |
| May 26 2017 |
5961 |
382.38 |
| May 26 2017 |
16860 |
483.43 |
| May 26 2017 |
15085 |
432.91 |
| May 19 2017 |
6079 |
382.38 |
| May 19 2017 |
16891 |
483.43 |
| May 19 2017 |
15250 |
432.91 |
| May 12 2017 |
17076 |
483.43 |
| May 12 2017 |
22454 |
483.43 |
| May 05 2017 |
17022 |
483.43 |
| May 05 2017 |
22419 |
483.43 |
| Apr 27 2016 |
6471 |
363.69 |
| Apr 27 2016 |
9146 |
363.69 |
| Apr 20 2016 |
6524 |
363.69 |
| Apr 20 2016 |
9254 |
363.69 |
| Apr 13 2016 |
6462 |
363.69 |
| Apr 13 2016 |
9199 |
363.69 |
| Apr 06 2016 |
6484 |
363.69 |
| Apr 06 2016 |
9272 |
363.69 |
| Mar 30 2016 |
6408 |
363.69 |
| Mar 30 2016 |
9186 |
363.69 |
| Mar 23 2016 |
6439 |
363.69 |
| Mar 23 2016 |
9330 |
363.69 |
| Mar 16 2016 |
6330 |
363.69 |
| Mar 16 2016 |
9249 |
363.69 |
| Mar 09 2016 |
6343 |
363.69 |
| Mar 09 2016 |
9271 |
363.69 |
| Mar 02 2016 |
9943 |
400.91 |
| Mar 02 2016 |
14241 |
400.91 |
| Feb 24 2016 |
9906 |
400.91 |
| Feb 24 2016 |
14221 |
400.91 |
| Feb 17 2016 |
9963 |
400.91 |
| Feb 17 2016 |
14372 |
400.91 |
| Feb 10 2016 |
9988 |
400.91 |
| Feb 10 2016 |
14370 |
400.91 |
| Feb 03 2016 |
9011 |
391.09 |
| Feb 03 2016 |
12932 |
391.09 |
| Jan 27 2016 |
9002 |
391.09 |
| Jan 27 2016 |
12932 |
391.09 |
| Jan 20 2016 |
12534 |
428.49 |
| Jan 20 2016 |
9023 |
391.09 |
| Jan 20 2016 |
11950 |
384 |
| Jan 13 2016 |
12541 |
428.49 |
| Jan 13 2016 |
9034 |
391.09 |
| Jan 13 2016 |
11960 |
384 |
| Jan 06 2016 |
12541 |
428.49 |
| Jan 06 2016 |
9044 |
391.09 |
| Jan 06 2016 |
11968 |
384 |
| Dec 30 2015 |
12541 |
428.49 |
| Dec 30 2015 |
9042 |
391.09 |
| Dec 30 2015 |
11966 |
384 |
| Dec 23 2015 |
12542 |
428.49 |
| Dec 23 2015 |
9042 |
391.09 |
| Dec 23 2015 |
11967 |
384 |
| Dec 16 2015 |
12542 |
428.49 |
| Dec 16 2015 |
9042 |
391.09 |
| Dec 16 2015 |
11967 |
384 |
| Dec 09 2015 |
12541 |
428.49 |
| Dec 09 2015 |
9052 |
391.09 |
| Dec 09 2015 |
11972 |
384 |
| Dec 02 2015 |
12542 |
428.49 |
| Dec 02 2015 |
9053 |
391.09 |
| Dec 02 2015 |
11973 |
384 |
| Nov 25 2015 |
12542 |
428.49 |
| Nov 25 2015 |
9053 |
391.09 |
| Nov 25 2015 |
11974 |
384 |
| Nov 18 2015 |
12541 |
428.49 |
| Nov 18 2015 |
9053 |
391.09 |
| Nov 18 2015 |
11974 |
384 |
| Nov 11 2015 |
12530 |
428.49 |
| Nov 11 2015 |
9053 |
391.09 |
| Nov 11 2015 |
11976 |
384 |
| Nov 04 2015 |
12530 |
428.49 |
| Nov 04 2015 |
9053 |
391.09 |
| Nov 04 2015 |
11976 |
384 |
| Oct 28 2015 |
12531 |
428.49 |
| Oct 28 2015 |
9042 |
391.09 |
| Oct 28 2015 |
11963 |
384 |
| Oct 21 2015 |
12488 |
428.49 |
| Oct 21 2015 |
9052 |
391.09 |
| Oct 21 2015 |
11954 |
384 |
| Oct 14 2015 |
12488 |
428.49 |
| Oct 14 2015 |
9063 |
391.09 |
| Oct 14 2015 |
11957 |
384 |
| Oct 07 2015 |
12508 |
428.49 |
| Oct 07 2015 |
9050 |
391.09 |
| Oct 07 2015 |
11960 |
384 |
| Sep 30 2015 |
12519 |
428.49 |
| Sep 30 2015 |
9053 |
391.09 |
| Sep 30 2015 |
11971 |
384 |
| Sep 23 2015 |
12590 |
428.49 |
| Sep 23 2015 |
9059 |
391.09 |
| Sep 23 2015 |
12016 |
384 |
| Sep 16 2015 |
12479 |
428.49 |
| Sep 16 2015 |
9048 |
391.09 |
| Sep 16 2015 |
11981 |
384 |
| Sep 09 2015 |
12439 |
428.49 |
| Sep 09 2015 |
9070 |
391.09 |
| Sep 09 2015 |
11972 |
384 |
| Sep 02 2015 |
12499 |
428.49 |
| Sep 02 2015 |
9012 |
391.09 |
| Sep 02 2015 |
11949 |
384 |
| Aug 26 2015 |
12643 |
428.49 |
| Aug 26 2015 |
9183 |
391.09 |
| Aug 26 2015 |
12077 |
384 |
| Aug 19 2015 |
12853 |
428.49 |
| Aug 19 2015 |
9172 |
391.09 |
| Aug 19 2015 |
12230 |
384 |
| Aug 12 2015 |
12861 |
428.49 |
| Aug 12 2015 |
9242 |
391.09 |
| Aug 12 2015 |
12274 |
384 |
| Aug 05 2015 |
12918 |
428.49 |
| Aug 05 2015 |
9235 |
391.09 |
| Aug 05 2015 |
12304 |
384 |
| Jul 29 2015 |
12958 |
428.49 |
| Jul 29 2015 |
9346 |
391.09 |
| Jul 29 2015 |
12481 |
384 |
| Jul 22 2015 |
13003 |
428.49 |
| Jul 22 2015 |
9316 |
391.09 |
| Jul 22 2015 |
12496 |
384 |
| Jul 15 2015 |
13251 |
428.49 |
| Jul 15 2015 |
9416 |
391.09 |
| Jul 15 2015 |
12629 |
384 |
| Jul 08 2015 |
13331 |
428.49 |
| Jul 08 2015 |
9462 |
391.09 |
| Jul 08 2015 |
12747 |
384 |
| Jul 01 2015 |
13404 |
428.49 |
| Jul 01 2015 |
9528 |
391.09 |
| Jul 01 2015 |
12829 |
384 |
| Jun 24 2015 |
13426 |
428.49 |
| Jun 24 2015 |
9582 |
391.09 |
| Jun 24 2015 |
12879 |
384 |
| Jun 17 2015 |
13363 |
428.49 |
| Jun 17 2015 |
9640 |
391.09 |
| Jun 17 2015 |
12959 |
384 |
| Jun 10 2015 |
13464 |
428.49 |
| Jun 10 2015 |
9687 |
391.09 |
| Jun 10 2015 |
12918 |
384 |
| Jun 03 2015 |
13625 |
428.49 |
| Jun 03 2015 |
7828 |
371.04 |
| Jun 03 2015 |
11433 |
371.04 |
| May 27 2015 |
13482 |
428.49 |
| May 27 2015 |
7840 |
371.04 |
| May 27 2015 |
11365 |
371.04 |
| May 20 2015 |
13563 |
428.49 |
| May 20 2015 |
9772 |
391.09 |
| May 20 2015 |
13095 |
384 |
| May 13 2015 |
13702 |
428.49 |
| May 13 2015 |
9773 |
391.09 |
| May 13 2015 |
13169 |
384 |
| May 06 2015 |
13562 |
428.49 |
| May 06 2015 |
9499 |
391.09 |
| May 06 2015 |
12895 |
384 |
| Apr 29 2015 |
13751 |
428.49 |
| Apr 29 2015 |
11008 |
405.06 |
| Apr 29 2015 |
15083 |
397.96 |
| Apr 22 2015 |
13791 |
428.49 |
| Apr 22 2015 |
11072 |
405.06 |
| Apr 22 2015 |
15152 |
397.96 |
| Apr 15 2015 |
13612 |
428.49 |
| Apr 15 2015 |
11025 |
405.06 |
| Apr 15 2015 |
15105 |
397.96 |
| Apr 08 2015 |
14037 |
432.09 |
| Apr 08 2015 |
11178 |
405.06 |
| Apr 08 2015 |
14322 |
392.23 |
| Apr 01 2015 |
14155 |
432.09 |
| Apr 01 2015 |
11312 |
405.06 |
| Apr 01 2015 |
14567 |
392.23 |
| Mar 25 2015 |
13703 |
432.09 |
| Mar 25 2015 |
11188 |
405.06 |
| Mar 25 2015 |
14166 |
392.23 |
| Mar 18 2015 |
13279 |
432.09 |
| Mar 18 2015 |
10076 |
395.42 |
| Mar 18 2015 |
15510 |
403.92 |
| Mar 11 2015 |
13579 |
432.09 |
| Mar 11 2015 |
14093 |
435.67 |
| Mar 11 2015 |
15988 |
403.92 |
| Mar 04 2015 |
13787 |
432.09 |
| Mar 04 2015 |
13045 |
422.77 |
| Mar 04 2015 |
14394 |
391.46 |
| Feb 25 2015 |
13826 |
432.09 |
| Feb 25 2015 |
12965 |
422.77 |
| Feb 25 2015 |
14414 |
391.46 |
| Feb 18 2015 |
13920 |
432.09 |
| Feb 18 2015 |
8085 |
371.29 |
| Feb 18 2015 |
11810 |
371.29 |
| Feb 11 2015 |
13929 |
432.09 |
| Feb 11 2015 |
7635 |
366.15 |
| Feb 11 2015 |
11824 |
371.29 |
| Feb 04 2015 |
13971 |
432.09 |
| Feb 04 2015 |
8471 |
375.49 |
| Feb 04 2015 |
12374 |
375.49 |
| Jan 28 2015 |
16763 |
456.82 |
| Jan 28 2015 |
8492 |
375.49 |
| Jan 28 2015 |
12393 |
375.49 |
| Jan 21 2015 |
16771 |
456.82 |
| Jan 21 2015 |
8510 |
375.49 |
| Jan 21 2015 |
12415 |
375.49 |
| Jan 14 2015 |
16786 |
456.82 |
| Jan 14 2015 |
8522 |
375.49 |
| Jan 14 2015 |
12439 |
375.49 |
| Jan 07 2015 |
16786 |
456.82 |
| Jan 07 2015 |
8504 |
375.49 |
| Jan 07 2015 |
12428 |
375.49 |
| Dec 31 2014 |
16786 |
456.82 |
| Dec 31 2014 |
8505 |
375.49 |
| Dec 31 2014 |
12427 |
375.49 |
| Dec 24 2014 |
16786 |
456.82 |
| Dec 24 2014 |
8505 |
375.49 |
| Dec 24 2014 |
12427 |
375.49 |
| Dec 17 2014 |
16786 |
456.82 |
| Dec 17 2014 |
8497 |
375.49 |
| Dec 17 2014 |
12422 |
375.49 |
| Dec 10 2014 |
16786 |
456.82 |
| Dec 10 2014 |
8497 |
375.49 |
| Dec 10 2014 |
12422 |
375.49 |
| Dec 03 2014 |
16786 |
456.82 |
| Dec 03 2014 |
8497 |
375.49 |
| Dec 03 2014 |
12422 |
375.49 |
| Nov 26 2014 |
16786 |
456.82 |
| Nov 26 2014 |
8497 |
375.49 |
| Nov 26 2014 |
12422 |
375.49 |
| Nov 19 2014 |
16786 |
456.82 |
| Nov 19 2014 |
8497 |
375.49 |
| Nov 19 2014 |
12421 |
375.49 |
| Nov 12 2014 |
16786 |
456.82 |
| Nov 12 2014 |
8497 |
375.49 |
| Nov 12 2014 |
12421 |
375.49 |
| Nov 05 2014 |
16786 |
456.82 |
| Nov 05 2014 |
8497 |
375.49 |
| Nov 05 2014 |
12421 |
375.49 |
| Oct 29 2014 |
16781 |
456.82 |
| Oct 29 2014 |
8497 |
375.49 |
| Oct 29 2014 |
12421 |
375.49 |
| Oct 22 2014 |
16749 |
456.82 |
| Oct 22 2014 |
8477 |
375.49 |
| Oct 22 2014 |
12440 |
375.49 |
| Oct 15 2014 |
16655 |
456.82 |
| Oct 15 2014 |
8470 |
375.49 |
| Oct 15 2014 |
12417 |
375.49 |
| Oct 08 2014 |
16665 |
456.82 |
| Oct 08 2014 |
8460 |
375.49 |
| Oct 08 2014 |
12414 |
375.49 |
| Oct 01 2014 |
16672 |
456.82 |
| Oct 01 2014 |
8473 |
375.49 |
| Oct 01 2014 |
12426 |
375.49 |
| Sep 24 2014 |
16781 |
456.82 |
| Sep 24 2014 |
8463 |
375.49 |
| Sep 24 2014 |
12407 |
375.49 |
| Sep 17 2014 |
16622 |
456.82 |
| Sep 17 2014 |
8509 |
375.49 |
| Sep 17 2014 |
12411 |
375.49 |
| Sep 10 2014 |
16627 |
456.82 |
| Sep 10 2014 |
8425 |
375.49 |
| Sep 10 2014 |
12426 |
375.49 |
| Sep 03 2014 |
16665 |
456.82 |
| Sep 03 2014 |
8433 |
375.49 |
| Sep 03 2014 |
12472 |
375.49 |
| Aug 27 2014 |
16550 |
456.82 |
| Aug 27 2014 |
8503 |
375.49 |
| Aug 27 2014 |
12486 |
375.49 |
| Aug 20 2014 |
16565 |
456.82 |
| Aug 20 2014 |
8397 |
374.48 |
| Aug 20 2014 |
12502 |
375.49 |
| Aug 13 2014 |
16504 |
456.82 |
| Aug 13 2014 |
8422 |
374.48 |
| Aug 13 2014 |
12548 |
375.49 |
| Aug 06 2014 |
16675 |
456.82 |
| Aug 06 2014 |
8458 |
374.48 |
| Aug 06 2014 |
12611 |
375.49 |
| Jul 30 2014 |
16727 |
456.82 |
| Jul 30 2014 |
8492 |
374.48 |
| Jul 30 2014 |
12696 |
375.49 |
| Jul 23 2014 |
16579 |
456.82 |
| Jul 23 2014 |
8432 |
374.48 |
| Jul 23 2014 |
12622 |
375.49 |
| Jul 16 2014 |
16746 |
456.82 |
| Jul 16 2014 |
8419 |
374.48 |
| Jul 16 2014 |
12611 |
375.49 |
| Jul 09 2014 |
16831 |
456.82 |
| Jul 09 2014 |
8507 |
374.48 |
| Jul 09 2014 |
12598 |
375.49 |
| Jul 02 2014 |
16905 |
456.82 |
| Jul 02 2014 |
8582 |
374.48 |
| Jul 02 2014 |
12732 |
375.49 |
| Jun 25 2014 |
17015 |
456.82 |
| Jun 25 2014 |
8650 |
374.48 |
| Jun 25 2014 |
12721 |
375.49 |
| Jun 18 2014 |
17069 |
456.82 |
| Jun 18 2014 |
8734 |
374.48 |
| Jun 18 2014 |
12780 |
375.49 |
| Jun 11 2014 |
16970 |
456.82 |
| Jun 11 2014 |
8792 |
374.48 |
| Jun 11 2014 |
12931 |
375.49 |
| Jun 04 2014 |
17100 |
456.82 |
| Jun 04 2014 |
8962 |
374.48 |
| Jun 04 2014 |
13043 |
375.49 |
| May 28 2014 |
16989 |
456.82 |
| May 28 2014 |
9052 |
374.48 |
| May 28 2014 |
13077 |
375.49 |
| May 21 2014 |
17034 |
456.82 |
| May 21 2014 |
9119 |
374.48 |
| May 21 2014 |
13136 |
375.49 |
| May 14 2014 |
17144 |
456.82 |
| May 14 2014 |
9197 |
374.48 |
| May 14 2014 |
13180 |
375.49 |
| May 07 2014 |
16705 |
456.82 |
| May 07 2014 |
9056 |
374.48 |
| May 07 2014 |
13007 |
375.49 |
| Apr 30 2014 |
17240 |
456.82 |
| Apr 30 2014 |
9381 |
374.48 |
| Apr 30 2014 |
13371 |
375.49 |
| Apr 23 2014 |
19447 |
474.29 |
| Apr 23 2014 |
9496 |
374.48 |
| Apr 23 2014 |
13421 |
374.48 |
| Apr 16 2014 |
20662 |
486.11 |
| Apr 16 2014 |
9452 |
374.48 |
| Apr 16 2014 |
13351 |
374.48 |
| Apr 09 2014 |
21377 |
486.11 |
| Apr 09 2014 |
9545 |
374.48 |
| Apr 09 2014 |
13563 |
374.48 |
| Apr 02 2014 |
21389 |
486.11 |
| Apr 02 2014 |
9648 |
374.48 |
| Apr 02 2014 |
13279 |
374.48 |
| Mar 26 2014 |
20961 |
486.11 |
| Mar 26 2014 |
9841 |
374.48 |
| Mar 26 2014 |
13291 |
374.48 |
| Mar 19 2014 |
6738 |
397.64 |
| Mar 19 2014 |
20877 |
486.11 |
| Mar 19 2014 |
9907 |
374.48 |
| Mar 19 2014 |
13343 |
374.48 |
| Mar 12 2014 |
6749 |
397.64 |
| Mar 12 2014 |
17889 |
458.43 |
| Mar 12 2014 |
9909 |
374.48 |
| Mar 12 2014 |
12898 |
370.99 |
| Mar 05 2014 |
6702 |
397.64 |
| Mar 05 2014 |
19616 |
477.08 |
| Mar 05 2014 |
9776 |
372.81 |
| Mar 05 2014 |
14033 |
379.82 |
| Feb 26 2014 |
6745 |
397.64 |
| Feb 26 2014 |
19499 |
477.08 |
| Feb 26 2014 |
11858 |
393.86 |
| Feb 26 2014 |
15918 |
393.86 |
| Feb 19 2014 |
6784 |
397.64 |
| Feb 19 2014 |
19582 |
477.08 |
| Feb 19 2014 |
12411 |
399.16 |
| Feb 19 2014 |
19695 |
419.71 |
| Feb 12 2014 |
6844 |
397.64 |
| Feb 12 2014 |
19642 |
477.93 |
| Feb 12 2014 |
12420 |
399.16 |
| Feb 12 2014 |
19633 |
419.71 |
| Feb 05 2014 |
6840 |
397.64 |
| Feb 05 2014 |
19038 |
471.74 |
| Feb 05 2014 |
12506 |
399.16 |
| Feb 05 2014 |
19717 |
419.71 |
| Jan 29 2014 |
6840 |
397.64 |
| Jan 29 2014 |
18935 |
471.74 |
| Jan 29 2014 |
12577 |
399.16 |
| Jan 29 2014 |
19737 |
419.71 |
| Jan 22 2014 |
6847 |
397.64 |
| Jan 22 2014 |
18848 |
471.74 |
| Jan 22 2014 |
12561 |
399.16 |
| Jan 22 2014 |
19671 |
419.71 |
| Jan 15 2014 |
6847 |
397.64 |
| Jan 15 2014 |
18863 |
471.74 |
| Jan 15 2014 |
12595 |
399.16 |
| Jan 15 2014 |
19703 |
419.71 |
| Jan 08 2014 |
6847 |
397.64 |
| Jan 08 2014 |
18731 |
471.74 |
| Jan 08 2014 |
12608 |
399.16 |
| Jan 08 2014 |
19646 |
419.71 |
| Jan 01 2014 |
6847 |
397.64 |
| Jan 01 2014 |
18731 |
471.74 |
| Jan 01 2014 |
12610 |
399.16 |
| Jan 01 2014 |
19648 |
419.71 |
| Dec 25 2013 |
6866 |
397.64 |
| Dec 25 2013 |
18731 |
471.74 |
| Dec 25 2013 |
12610 |
399.16 |
| Dec 25 2013 |
19655 |
419.71 |
| Dec 18 2013 |
6866 |
397.64 |
| Dec 18 2013 |
18731 |
471.74 |
| Dec 18 2013 |
12610 |
399.16 |
| Dec 18 2013 |
19655 |
419.71 |
| Dec 11 2013 |
6868 |
397.64 |
| Dec 11 2013 |
18732 |
471.74 |
| Dec 11 2013 |
12610 |
399.16 |
| Dec 11 2013 |
19656 |
419.71 |
| Dec 04 2013 |
6868 |
397.64 |
| Dec 04 2013 |
18733 |
471.74 |
| Dec 04 2013 |
12610 |
399.16 |
| Dec 04 2013 |
19657 |
419.71 |
| Nov 27 2013 |
6868 |
397.64 |
| Nov 27 2013 |
18733 |
471.74 |
| Nov 27 2013 |
12610 |
399.16 |
| Nov 27 2013 |
19657 |
419.71 |
| Nov 20 2013 |
6869 |
397.64 |
| Nov 20 2013 |
18733 |
471.74 |
| Nov 20 2013 |
12610 |
399.16 |
| Nov 20 2013 |
19658 |
419.71 |
| Nov 13 2013 |
6869 |
397.64 |
| Nov 13 2013 |
18734 |
471.74 |
| Nov 13 2013 |
12610 |
399.16 |
| Nov 13 2013 |
19658 |
419.71 |
| Nov 06 2013 |
6869 |
397.64 |
| Nov 06 2013 |
18734 |
471.74 |
| Nov 06 2013 |
12611 |
399.16 |
| Nov 06 2013 |
19658 |
419.71 |
| Oct 30 2013 |
6869 |
397.64 |
| Oct 30 2013 |
18734 |
471.74 |
| Oct 30 2013 |
12610 |
399.16 |
| Oct 30 2013 |
19656 |
419.71 |
| Oct 23 2013 |
6869 |
397.64 |
| Oct 23 2013 |
18724 |
471.74 |
| Oct 23 2013 |
12610 |
399.16 |
| Oct 23 2013 |
19654 |
419.71 |
| Oct 16 2013 |
6842 |
397.64 |
| Oct 16 2013 |
18742 |
471.74 |
| Oct 16 2013 |
12580 |
399.16 |
| Oct 16 2013 |
19652 |
419.71 |
| Oct 09 2013 |
6792 |
397.64 |
| Oct 09 2013 |
18510 |
471.74 |
| Oct 09 2013 |
12575 |
399.16 |
| Oct 09 2013 |
19523 |
419.71 |
| Oct 02 2013 |
6842 |
397.64 |
| Oct 02 2013 |
18557 |
471.74 |
| Oct 02 2013 |
12565 |
399.16 |
| Oct 02 2013 |
19555 |
419.71 |
| Sep 25 2013 |
6814 |
397.64 |
| Sep 25 2013 |
18541 |
471.74 |
| Sep 25 2013 |
12489 |
399.16 |
| Sep 25 2013 |
19506 |
419.71 |
| Sep 18 2013 |
6773 |
397.64 |
| Sep 18 2013 |
18382 |
471.74 |
| Sep 18 2013 |
11468 |
389.31 |
| Sep 18 2013 |
16454 |
399.16 |
| Sep 11 2013 |
6682 |
397.64 |
| Sep 11 2013 |
18337 |
471.74 |
| Sep 11 2013 |
11422 |
389.31 |
| Sep 11 2013 |
16328 |
399.16 |
| Sep 04 2013 |
6733 |
397.64 |
| Sep 04 2013 |
18551 |
471.74 |
| Sep 04 2013 |
12076 |
395.74 |
| Sep 04 2013 |
15319 |
390.27 |
| Aug 28 2013 |
6923 |
397.64 |
| Aug 28 2013 |
18448 |
471.74 |
| Aug 28 2013 |
12072 |
395.74 |
| Aug 28 2013 |
15284 |
390.27 |
| Aug 21 2013 |
6921 |
397.64 |
| Aug 21 2013 |
18567 |
471.74 |
| Aug 21 2013 |
12129 |
395.74 |
| Aug 21 2013 |
15371 |
390.27 |
| Aug 14 2013 |
6479 |
397.64 |
| Aug 14 2013 |
18596 |
471.74 |
| Aug 14 2013 |
12185 |
395.74 |
| Aug 14 2013 |
15122 |
390.27 |
| Aug 07 2013 |
6556 |
397.64 |
| Aug 07 2013 |
18591 |
471.74 |
| Aug 07 2013 |
12385 |
395.74 |
| Aug 07 2013 |
15270 |
390.27 |
| Jul 31 2013 |
6568 |
397.64 |
| Jul 31 2013 |
18909 |
471.74 |
| Jul 31 2013 |
12494 |
395.74 |
| Jul 31 2013 |
15417 |
390.27 |
| Jul 24 2013 |
6601 |
397.64 |
| Jul 24 2013 |
18819 |
471.74 |
| Jul 24 2013 |
12613 |
395.74 |
| Jul 24 2013 |
15501 |
390.27 |
| Jul 17 2013 |
6504 |
397.64 |
| Jul 17 2013 |
18871 |
471.74 |
| Jul 17 2013 |
12674 |
395.74 |
| Jul 17 2013 |
15524 |
390.27 |
| Jul 10 2013 |
6656 |
397.64 |
| Jul 10 2013 |
19019 |
471.74 |
| Jul 10 2013 |
12812 |
395.74 |
| Jul 10 2013 |
15693 |
390.27 |
| Jul 03 2013 |
6551 |
397.64 |
| Jul 03 2013 |
18978 |
471.74 |
| Jul 03 2013 |
12944 |
395.74 |
| Jul 03 2013 |
15680 |
390.27 |
| Jun 26 2013 |
6441 |
397.64 |
| Jun 26 2013 |
18901 |
471.74 |
| Jun 26 2013 |
13212 |
395.74 |
| Jun 26 2013 |
15860 |
390.27 |
| Jun 19 2013 |
6247 |
397.64 |
| Jun 19 2013 |
19101 |
471.74 |
| Jun 19 2013 |
13363 |
395.74 |
| Jun 19 2013 |
15836 |
390.27 |
| Jun 12 2013 |
6477 |
397.64 |
| Jun 12 2013 |
19161 |
471.74 |
| Jun 12 2013 |
14912 |
409.97 |
| Jun 12 2013 |
17863 |
402.7 |
| Jun 05 2013 |
6195 |
397.64 |
| Jun 05 2013 |
19013 |
471.74 |
| Jun 05 2013 |
14729 |
409.97 |
| Jun 05 2013 |
17739 |
402.7 |
| May 29 2013 |
6157 |
397.64 |
| May 29 2013 |
18900 |
471.74 |
| May 29 2013 |
14752 |
409.97 |
| May 29 2013 |
17753 |
402.7 |
| May 22 2013 |
6184 |
397.64 |
| May 22 2013 |
19232 |
471.74 |
| May 22 2013 |
14973 |
409.97 |
| May 22 2013 |
18074 |
402.7 |
| May 15 2013 |
6096 |
397.64 |
| May 15 2013 |
19227 |
471.74 |
| May 15 2013 |
15044 |
409.97 |
| May 15 2013 |
18063 |
402.7 |
| May 08 2013 |
5872 |
397.64 |
| May 08 2013 |
19224 |
471.74 |
| May 08 2013 |
13664 |
397.28 |
| May 08 2013 |
18004 |
402.7 |
| May 01 2013 |
5974 |
397.64 |
| May 01 2013 |
19582 |
471.74 |
| May 01 2013 |
13781 |
397.28 |
| May 01 2013 |
18143 |
402.7 |
| Apr 24 2013 |
5911 |
397.64 |
| Apr 24 2013 |
18457 |
465.65 |
| Apr 24 2013 |
13755 |
397.28 |
| Apr 24 2013 |
18055 |
402.7 |
| Apr 17 2013 |
6049 |
397.64 |
| Apr 17 2013 |
18564 |
465.65 |
| Apr 17 2013 |
13754 |
397.28 |
| Apr 17 2013 |
18091 |
402.7 |
| Apr 10 2013 |
6024 |
397.64 |
| Apr 10 2013 |
18530 |
465.65 |
| Apr 10 2013 |
13896 |
400.32 |
| Apr 10 2013 |
19432 |
412.84 |
| Apr 03 2013 |
5981 |
397.64 |
| Apr 03 2013 |
18478 |
465.65 |
| Apr 03 2013 |
13832 |
400.32 |
| Apr 03 2013 |
19393 |
412.84 |
| Mar 27 2013 |
6093 |
397.64 |
| Mar 27 2013 |
18843 |
465.65 |
| Mar 27 2013 |
13831 |
400.32 |
| Mar 27 2013 |
19480 |
412.84 |
| Mar 20 2013 |
18732 |
465.65 |
| Mar 20 2013 |
18177 |
444.38 |
| Mar 20 2013 |
23635 |
440.58 |
| Mar 13 2013 |
13926 |
465.65 |
| Mar 13 2013 |
23584 |
440.58 |
