Apr 24 2020 |
13387 |
512.52 |
Apr 24 2020 |
18783 |
512.52 |
Apr 17 2020 |
13476 |
512.52 |
Apr 17 2020 |
19162 |
512.52 |
Apr 10 2020 |
13787 |
512.52 |
Apr 10 2020 |
19586 |
512.52 |
Apr 03 2020 |
14099 |
512.52 |
Apr 03 2020 |
20086 |
512.52 |
Mar 27 2020 |
14455 |
512.52 |
Mar 27 2020 |
20622 |
512.52 |
Mar 20 2020 |
14672 |
512.52 |
Mar 20 2020 |
20900 |
512.52 |
Mar 13 2020 |
14782 |
512.52 |
Mar 13 2020 |
21174 |
512.52 |
Mar 06 2020 |
14883 |
512.52 |
Mar 06 2020 |
21375 |
512.52 |
Feb 28 2020 |
14864 |
512.52 |
Feb 28 2020 |
21367 |
512.52 |
Feb 21 2020 |
14720 |
512.52 |
Feb 21 2020 |
21189 |
512.52 |
Feb 14 2020 |
14770 |
512.52 |
Feb 14 2020 |
21237 |
512.52 |
Feb 07 2020 |
14673 |
512.52 |
Feb 07 2020 |
21068 |
512.52 |
Jan 31 2020 |
14711 |
512.52 |
Jan 31 2020 |
21133 |
512.52 |
Jan 24 2020 |
14744 |
512.52 |
Jan 24 2020 |
21158 |
512.52 |
Jan 17 2020 |
14599 |
512.52 |
Jan 17 2020 |
21045 |
512.52 |
Jan 10 2020 |
14595 |
512.52 |
Jan 10 2020 |
21042 |
512.52 |
Jan 03 2020 |
14604 |
512.52 |
Jan 03 2020 |
21054 |
512.52 |
Dec 27 2019 |
14595 |
512.52 |
Dec 27 2019 |
21048 |
512.52 |
Dec 20 2019 |
14595 |
512.52 |
Dec 20 2019 |
21048 |
512.52 |
Dec 13 2019 |
14596 |
512.52 |
Dec 13 2019 |
21049 |
512.52 |
Dec 06 2019 |
14583 |
512.52 |
Dec 06 2019 |
21038 |
512.52 |
Nov 29 2019 |
14544 |
512.52 |
Nov 29 2019 |
21029 |
512.52 |
Nov 22 2019 |
14544 |
512.52 |
Nov 22 2019 |
21029 |
512.52 |
Nov 15 2019 |
14545 |
512.52 |
Nov 15 2019 |
21034 |
512.52 |
Nov 08 2019 |
14555 |
512.52 |
Nov 08 2019 |
20953 |
512.52 |
Nov 01 2019 |
14546 |
512.52 |
Nov 01 2019 |
20679 |
512.52 |
Oct 25 2019 |
14563 |
512.52 |
Oct 25 2019 |
20696 |
512.52 |
Oct 18 2019 |
14563 |
512.52 |
Oct 18 2019 |
20747 |
512.52 |
Oct 11 2019 |
14566 |
512.52 |
Oct 11 2019 |
20704 |
512.52 |
Oct 04 2019 |
14589 |
512.52 |
Oct 04 2019 |
20670 |
512.52 |
Sep 27 2019 |
14589 |
512.52 |
Sep 27 2019 |
20808 |
512.52 |
Sep 20 2019 |
14601 |
512.52 |
Sep 20 2019 |
20778 |
512.52 |
Sep 13 2019 |
14585 |
512.52 |
Sep 13 2019 |
20830 |
512.52 |
Sep 06 2019 |
14605 |
512.52 |
Sep 06 2019 |
21196 |
512.52 |
Aug 30 2019 |
14767 |
512.52 |
Aug 30 2019 |
21329 |
512.52 |
Aug 23 2019 |
14869 |
512.52 |
Aug 23 2019 |
21574 |
512.52 |
Aug 16 2019 |
14861 |
512.52 |
Aug 16 2019 |
21484 |
512.52 |
Aug 09 2019 |
14914 |
512.52 |
Aug 09 2019 |
21559 |
512.52 |
Aug 02 2019 |
15076 |
512.52 |
Aug 02 2019 |
21734 |
512.52 |
Jul 26 2019 |
15146 |
512.52 |
Jul 26 2019 |
21825 |
512.52 |
Jul 19 2019 |
15181 |
512.52 |
Jul 19 2019 |
21995 |
512.52 |
Jul 12 2019 |
15343 |
512.52 |
Jul 12 2019 |
22074 |
512.52 |
Jul 05 2019 |
15777 |
512.52 |
Jul 05 2019 |
22513 |
512.52 |
Jun 28 2019 |
15971 |
512.52 |
Jun 28 2019 |
22709 |
512.52 |
Jun 21 2019 |
15961 |
512.52 |
Jun 21 2019 |
22567 |
512.52 |
Jun 14 2019 |
16132 |
512.52 |
Jun 14 2019 |
22672 |
512.52 |
Jun 07 2019 |
16376 |
512.52 |
Jun 07 2019 |
22889 |
512.52 |
May 31 2019 |
16292 |
512.52 |
May 31 2019 |
22789 |
512.52 |
May 24 2019 |
16259 |
512.52 |
May 24 2019 |
22816 |
512.52 |
May 17 2019 |
16308 |
512.52 |
May 17 2019 |
22788 |
512.52 |
Apr 26 2019 |
7185 |
417.98 |
Apr 26 2019 |
10026 |
417.98 |
Apr 19 2019 |
7298 |
417.98 |
Apr 19 2019 |
9997 |
417.98 |
Apr 18 2019 |
7308 |
417.98 |
Apr 12 2019 |
7414 |
417.98 |
Apr 12 2019 |
10044 |
417.98 |
Apr 05 2019 |
8724 |
433.04 |
Apr 05 2019 |
11741 |
433.04 |
Mar 29 2019 |
8599 |
433.04 |
Mar 29 2019 |
11619 |
433.04 |
Mar 22 2019 |
8524 |
433.04 |
Mar 22 2019 |
11498 |
433.04 |
Mar 15 2019 |
8516 |
433.04 |
Mar 15 2019 |
11545 |
433.04 |
Mar 08 2019 |
8455 |
433.04 |
Mar 08 2019 |
11366 |
433.04 |
Mar 01 2019 |
8466 |
433.04 |
Mar 01 2019 |
11412 |
433.04 |
Feb 22 2019 |
8493 |
433.04 |
Feb 22 2019 |
11450 |
433.04 |
Feb 15 2019 |
8419 |
433.04 |
Feb 15 2019 |
11371 |
433.04 |
Feb 08 2019 |
8354 |
433.04 |
Feb 08 2019 |
11291 |
433.04 |
Feb 01 2019 |
8389 |
433.04 |
Feb 01 2019 |
11292 |
433.04 |
Jan 25 2019 |
8398 |
433.04 |
Jan 25 2019 |
11329 |
433.04 |
Jan 18 2019 |
8409 |
433.04 |
Jan 18 2019 |
11340 |
433.04 |
Jan 11 2019 |
8397 |
433.04 |
Jan 11 2019 |
11332 |
433.04 |
Jan 04 2019 |
8411 |
433.04 |
Jan 04 2019 |
11344 |
433.04 |
Dec 28 2018 |
8411 |
433.04 |
Dec 28 2018 |
11344 |
433.04 |
Dec 21 2018 |
8411 |
433.04 |
Dec 21 2018 |
11344 |
433.04 |
Dec 14 2018 |
8411 |
433.04 |
Dec 14 2018 |
11344 |
433.04 |
Dec 07 2018 |
8408 |
433.04 |
Dec 07 2018 |
11342 |
433.04 |
Nov 30 2018 |
8408 |
433.04 |
Nov 30 2018 |
11342 |
433.04 |
Nov 23 2018 |
8408 |
433.04 |
Nov 23 2018 |
11342 |
433.04 |
Nov 16 2018 |
8408 |
433.04 |
Nov 16 2018 |
11342 |
433.04 |
Nov 09 2018 |
8408 |
433.04 |
Nov 09 2018 |
11343 |
433.04 |
Nov 02 2018 |
8408 |
433.04 |
Nov 02 2018 |
11317 |
433.04 |
Oct 26 2018 |
8408 |
433.04 |
Oct 26 2018 |
11317 |
433.04 |
Oct 19 2018 |
8408 |
433.04 |
Oct 19 2018 |
11340 |
433.04 |
Oct 12 2018 |
8383 |
433.04 |
Oct 12 2018 |
11297 |
433.04 |
Oct 05 2018 |
8365 |
433.04 |
Oct 05 2018 |
11397 |
433.04 |
Sep 28 2018 |
8377 |
433.04 |
Sep 28 2018 |
11110 |
433.04 |
Sep 21 2018 |
8355 |
433.04 |
Sep 21 2018 |
11089 |
433.04 |
Sep 14 2018 |
8397 |
433.04 |
Sep 14 2018 |
11123 |
433.04 |
Sep 07 2018 |
8477 |
433.04 |
Sep 07 2018 |
11316 |
433.04 |
Aug 31 2018 |
8544 |
433.04 |
Aug 31 2018 |
11391 |
433.04 |
Aug 24 2018 |
8483 |
433.04 |
Aug 24 2018 |
11400 |
433.04 |
Aug 17 2018 |
8633 |
433.04 |
Aug 17 2018 |
11551 |
433.04 |
Aug 10 2018 |
8657 |
433.04 |
Aug 10 2018 |
11671 |
433.04 |
Aug 03 2018 |
8722 |
433.04 |
Aug 03 2018 |
11782 |
433.04 |
Jul 27 2018 |
8738 |
433.04 |
Jul 27 2018 |
11820 |
433.04 |
Jul 20 2018 |
8865 |
433.04 |
Jul 20 2018 |
11994 |
433.04 |
Jul 13 2018 |
8709 |
433.04 |
Jul 13 2018 |
11866 |
433.04 |
Jul 06 2018 |
8646 |
433.04 |
Jul 06 2018 |
11644 |
433.04 |
Jun 29 2018 |
8646 |
433.04 |
Jun 29 2018 |
11669 |
433.04 |
Jun 22 2018 |
9637 |
440.57 |
Jun 22 2018 |
12924 |
440.57 |
Jun 15 2018 |
9579 |
440.57 |
Jun 15 2018 |
12914 |
440.57 |
Jun 08 2018 |
9727 |
440.57 |
Jun 08 2018 |
13063 |
440.57 |
Jun 01 2018 |
9817 |
440.57 |
Jun 01 2018 |
13385 |
440.57 |
May 25 2018 |
9919 |
440.57 |
May 25 2018 |
13580 |
440.57 |
May 18 2018 |
9953 |
440.57 |
May 18 2018 |
13636 |
440.57 |
May 11 2018 |
9902 |
440.57 |
May 11 2018 |
13721 |
440.57 |
May 04 2018 |
10082 |
440.57 |
May 04 2018 |
13897 |
440.57 |
Apr 27 2018 |
10105 |
440.57 |
Apr 27 2018 |
13837 |
440.57 |
Apr 20 2018 |
10191 |
440.57 |
Apr 20 2018 |
13921 |
440.57 |
Apr 13 2018 |
10170 |
440.57 |
Apr 13 2018 |
13874 |
440.57 |
Mar 09 2018 |
6132 |
453.12 |
Mar 09 2018 |
10809 |
444.16 |
Mar 09 2018 |
14346 |
441.61 |
Mar 02 2018 |
6308 |
453.12 |
Mar 02 2018 |
10850 |
444.16 |
Mar 02 2018 |
6901 |
406.17 |
Mar 02 2018 |
12108 |
423.89 |
Feb 23 2018 |
6445 |
453.12 |
Feb 23 2018 |
10964 |
444.16 |
Feb 23 2018 |
6964 |
406.17 |
Feb 23 2018 |
12204 |
423.89 |
Feb 16 2018 |
5703 |
438.85 |
Feb 16 2018 |
8394 |
419.27 |
Feb 16 2018 |
8600 |
423.49 |
Feb 16 2018 |
10462 |
410.38 |
Feb 09 2018 |
5753 |
438.85 |
Feb 09 2018 |
8335 |
419.27 |
Feb 09 2018 |
7395 |
410.51 |
Feb 09 2018 |
8679 |
396.88 |
Feb 02 2018 |
5781 |
438.85 |
Feb 02 2018 |
8319 |
419.27 |
Feb 02 2018 |
7377 |
410.51 |
Feb 02 2018 |
8661 |
396.88 |
Jan 26 2018 |
5781 |
438.85 |
Jan 26 2018 |
8345 |
419.27 |
Jan 26 2018 |
7397 |
410.51 |
Jan 26 2018 |
8681 |
396.88 |
Jan 19 2018 |
5781 |
438.85 |
Jan 19 2018 |
8349 |
419.27 |
Jan 19 2018 |
7397 |
410.51 |
Jan 19 2018 |
8680 |
396.88 |
Jan 12 2018 |
5752 |
438.85 |
Jan 12 2018 |
8363 |
419.27 |
Jan 12 2018 |
7393 |
410.51 |
Jan 12 2018 |
8679 |
396.88 |
Jan 05 2018 |
5752 |
438.85 |
Jan 05 2018 |
8363 |
419.27 |
Jan 05 2018 |
7413 |
410.51 |
Jan 05 2018 |
8689 |
396.88 |
Dec 29 2017 |
5775 |
438.85 |
Dec 29 2017 |
8363 |
419.27 |
Dec 29 2017 |
7413 |
410.51 |
Dec 29 2017 |
8690 |
396.88 |
Dec 22 2017 |
5775 |
438.85 |
Dec 22 2017 |
8363 |
419.27 |
Dec 22 2017 |
7414 |
410.51 |
Dec 22 2017 |
8691 |
396.88 |
Dec 15 2017 |
5775 |
438.85 |
Dec 15 2017 |
8363 |
419.27 |
Dec 15 2017 |
7407 |
410.51 |
Dec 15 2017 |
8690 |
396.88 |
Dec 08 2017 |
5775 |
438.85 |
Dec 08 2017 |
8363 |
419.27 |
Dec 08 2017 |
7407 |
410.51 |
Dec 08 2017 |
8690 |
396.88 |
Dec 01 2017 |
5774 |
438.85 |
Dec 01 2017 |
8363 |
419.27 |
Dec 01 2017 |
7407 |
410.51 |
Dec 01 2017 |
8690 |
396.88 |
Nov 24 2017 |
5774 |
438.85 |
Nov 24 2017 |
8363 |
419.27 |
Nov 24 2017 |
7407 |
410.51 |
Nov 24 2017 |
8690 |
396.88 |
Nov 17 2017 |
5774 |
438.85 |
Nov 17 2017 |
8363 |
419.27 |
Nov 17 2017 |
7407 |
410.51 |
Nov 17 2017 |
8690 |
396.88 |
Nov 10 2017 |
5774 |
438.85 |
Nov 10 2017 |
8368 |
419.27 |
Nov 10 2017 |
7407 |
410.51 |
Nov 10 2017 |
8696 |
396.88 |
Nov 03 2017 |
5774 |
438.85 |
Nov 03 2017 |
8368 |
419.27 |
Nov 03 2017 |
7408 |
410.51 |
Nov 03 2017 |
8697 |
396.88 |
Oct 27 2017 |
5774 |
438.85 |
Oct 27 2017 |
8421 |
419.27 |
Oct 27 2017 |
7408 |
410.51 |
Oct 27 2017 |
8740 |
396.88 |
Oct 20 2017 |
5757 |
438.85 |
Oct 20 2017 |
8363 |
419.27 |
Oct 20 2017 |
7429 |
410.51 |
Oct 20 2017 |
8714 |
396.88 |
Oct 13 2017 |
5768 |
438.85 |
Oct 13 2017 |
8395 |
419.27 |
Oct 13 2017 |
7429 |
410.51 |
Oct 13 2017 |
8728 |
396.88 |
Oct 06 2017 |
5768 |
438.85 |
Oct 06 2017 |
8393 |
419.27 |
Oct 06 2017 |
7422 |
410.51 |
Oct 06 2017 |
8729 |
396.88 |
Sep 29 2017 |
5775 |
438.85 |
Sep 29 2017 |
8391 |
419.27 |
Sep 29 2017 |
7426 |
410.51 |
Sep 29 2017 |
8663 |
396.88 |
Sep 22 2017 |
5768 |
438.85 |
Sep 22 2017 |
8521 |
419.27 |
Sep 22 2017 |
7430 |
410.51 |
Sep 22 2017 |
8747 |
396.88 |
Sep 15 2017 |
5672 |
438.85 |
Sep 15 2017 |
8538 |
419.27 |
Sep 15 2017 |
7491 |
410.51 |
Sep 15 2017 |
8819 |
396.88 |
Sep 08 2017 |
5506 |
438.85 |
Sep 08 2017 |
8479 |
419.27 |
Sep 08 2017 |
7507 |
410.51 |
Sep 08 2017 |
8929 |
396.88 |
Sep 01 2017 |
5572 |
438.85 |
Sep 01 2017 |
8480 |
419.27 |
Sep 01 2017 |
7620 |
410.51 |
Sep 01 2017 |
8919 |
396.88 |
Aug 25 2017 |
5534 |
438.85 |
Aug 25 2017 |
8840 |
419.27 |
Aug 25 2017 |
7635 |
410.51 |
Aug 25 2017 |
9268 |
396.88 |
Aug 18 2017 |
5737 |
438.85 |
Aug 18 2017 |
8877 |
419.27 |
Aug 18 2017 |
7690 |
410.51 |
Aug 18 2017 |
9344 |
396.88 |
Aug 11 2017 |
5686 |
438.85 |
Aug 11 2017 |
8930 |
419.27 |
Aug 11 2017 |
7657 |
410.51 |
Aug 11 2017 |
9384 |
396.88 |
Aug 04 2017 |
5777 |
438.85 |
Aug 04 2017 |
8994 |
419.27 |
Aug 04 2017 |
7768 |
410.51 |
Aug 04 2017 |
9475 |
396.88 |
Jul 28 2017 |
5817 |
438.85 |
Jul 28 2017 |
9063 |
419.27 |
Jul 28 2017 |
7832 |
410.51 |
Jul 28 2017 |
9588 |
396.88 |
Jul 21 2017 |
5852 |
438.85 |
Jul 21 2017 |
9165 |
419.27 |
Jul 21 2017 |
7899 |
410.51 |
Jul 21 2017 |
9740 |
396.88 |
Jul 14 2017 |
5917 |
438.85 |
Jul 14 2017 |
9229 |
419.27 |
Jul 14 2017 |
6948 |
400.36 |
Jul 14 2017 |
9550 |
394.95 |
Jul 07 2017 |
5964 |
438.85 |
Jul 07 2017 |
9291 |
419.27 |
Jul 07 2017 |
6999 |
400.36 |
Jul 07 2017 |
9595 |
394.95 |
Jun 30 2017 |
5944 |
438.85 |
Jun 30 2017 |
9315 |
419.27 |
Jun 30 2017 |
7049 |
400.36 |
Jun 30 2017 |
9631 |
394.95 |
Jun 23 2017 |
6003 |
438.85 |
Jun 23 2017 |
9452 |
419.27 |
Jun 23 2017 |
8021 |
400.36 |
Jun 23 2017 |
9725 |
394.95 |
Jun 16 2017 |
5943 |
438.85 |
Jun 16 2017 |
9490 |
419.27 |
Jun 16 2017 |
8113 |
400.36 |
Jun 16 2017 |
9726 |
394.95 |
Jun 09 2017 |
5962 |
438.85 |
Jun 09 2017 |
9381 |
419.27 |
Jun 09 2017 |
8166 |
400.36 |
Jun 09 2017 |
9627 |
394.95 |
Jun 02 2017 |
5981 |
438.85 |
Jun 02 2017 |
9662 |
419.27 |
Jun 02 2017 |
8208 |
400.36 |
Jun 02 2017 |
9836 |
394.95 |
May 26 2017 |
5930 |
438.85 |
May 26 2017 |
9691 |
419.27 |
May 26 2017 |
8304 |
400.36 |
May 26 2017 |
9871 |
394.95 |
May 19 2017 |
6159 |
438.85 |
May 19 2017 |
9939 |
419.27 |
May 19 2017 |
8345 |
400.36 |
May 19 2017 |
9971 |
394.95 |
May 12 2017 |
6245 |
438.85 |
May 12 2017 |
9961 |
419.27 |
May 12 2017 |
8493 |
400.36 |
May 12 2017 |
10044 |
394.95 |
May 05 2017 |
6435 |
438.85 |
May 05 2017 |
9980 |
419.27 |
May 05 2017 |
8520 |
400.36 |
May 05 2017 |
10094 |
394.95 |
Apr 28 2017 |
6467 |
438.85 |
Apr 28 2017 |
9929 |
419.27 |
Apr 28 2017 |
8388 |
400.36 |
Apr 28 2017 |
10019 |
394.95 |
Apr 21 2017 |
6554 |
438.85 |
Apr 21 2017 |
10098 |
419.27 |
Apr 21 2017 |
8535 |
400.36 |
Apr 21 2017 |
10119 |
394.95 |
Apr 14 2017 |
6700 |
438.85 |
Apr 14 2017 |
12177 |
437.47 |
Apr 14 2017 |
8588 |
400.36 |
Apr 14 2017 |
10164 |
394.95 |
Apr 07 2017 |
6703 |
438.85 |
Apr 07 2017 |
12051 |
437.47 |
Apr 07 2017 |
8673 |
400.36 |
Apr 07 2017 |
10018 |
394.95 |
Mar 31 2017 |
6079 |
422.32 |
Mar 31 2017 |
10043 |
418.57 |
Mar 31 2017 |
8571 |
397 |
Mar 31 2017 |
10188 |
394.95 |
Mar 24 2017 |
5954 |
422.32 |
Mar 24 2017 |
9879 |
418.57 |
Mar 24 2017 |
8504 |
397 |
Mar 24 2017 |
10069 |
394.95 |
Mar 17 2017 |
6039 |
422.32 |
Mar 17 2017 |
10009 |
418.57 |
Mar 17 2017 |
8569 |
397 |
Mar 17 2017 |
10140 |
394.95 |
Mar 10 2017 |
5245 |
406.91 |
Mar 10 2017 |
9407 |
412.17 |
Mar 10 2017 |
8678 |
397 |
Mar 10 2017 |
10228 |
394.95 |
Mar 03 2017 |
4442 |
389.25 |
Mar 03 2017 |
9932 |
418.1 |
Mar 03 2017 |
8270 |
393.38 |
Mar 03 2017 |
9721 |
391.43 |
Feb 24 2017 |
4509 |
389.25 |
Feb 24 2017 |
10014 |
418.1 |
Feb 24 2017 |
8225 |
393.38 |
Feb 24 2017 |
9771 |
391.43 |
Feb 17 2017 |
4432 |
389.25 |
Feb 17 2017 |
10048 |
418.1 |
Feb 17 2017 |
9047 |
402.99 |
Feb 17 2017 |
10446 |
396.02 |
Feb 10 2017 |
4478 |
389.25 |
Feb 10 2017 |
10173 |
418.1 |
Feb 10 2017 |
9072 |
402.99 |
Feb 10 2017 |
10510 |
396.02 |
Feb 03 2017 |
4471 |
389.25 |
Feb 03 2017 |
10152 |
418.1 |
Feb 03 2017 |
9092 |
402.99 |
Feb 03 2017 |
10507 |
396.02 |
Jan 27 2017 |
4468 |
389.25 |
Jan 27 2017 |
10123 |
418.1 |
Jan 27 2017 |
9110 |
402.99 |
Jan 27 2017 |
10514 |
396.02 |
Jan 20 2017 |
4469 |
389.25 |
Jan 20 2017 |
10106 |
418.1 |
Jan 20 2017 |
9112 |
402.99 |
Jan 20 2017 |
10490 |
396.02 |
Jan 13 2017 |
4469 |
389.25 |
Jan 13 2017 |
10095 |
418.1 |
Jan 13 2017 |
9116 |
402.99 |
Jan 13 2017 |
10496 |
396.02 |
Jan 06 2017 |
4469 |
389.25 |
Jan 06 2017 |
10095 |
418.1 |
Jan 06 2017 |
9100 |
402.99 |
Jan 06 2017 |
10482 |
396.02 |
Dec 30 2016 |
4477 |
389.25 |
Dec 30 2016 |
10095 |
418.1 |
Dec 30 2016 |
9102 |
402.99 |
Dec 30 2016 |
10483 |
396.02 |
Dec 23 2016 |
4477 |
389.25 |
Dec 23 2016 |
10095 |
418.1 |
Dec 23 2016 |
9102 |
402.99 |
Dec 23 2016 |
10483 |
396.02 |
Dec 16 2016 |
4477 |
389.25 |
Dec 16 2016 |
10095 |
418.1 |
Dec 16 2016 |
9099 |
402.99 |
Dec 16 2016 |
10484 |
396.02 |
Dec 09 2016 |
4478 |
389.25 |
Dec 09 2016 |
10093 |
418.1 |
Dec 09 2016 |
9099 |
402.99 |
Dec 09 2016 |
10487 |
396.02 |
Dec 02 2016 |
4478 |
389.25 |
Dec 02 2016 |
10093 |
418.1 |
Dec 02 2016 |
9099 |
402.99 |
Dec 02 2016 |
10488 |
396.02 |
Nov 25 2016 |
4472 |
389.25 |
Nov 25 2016 |
10093 |
418.1 |
Nov 25 2016 |
9097 |
402.99 |
Nov 25 2016 |
10486 |
396.02 |
Nov 18 2016 |
4472 |
389.25 |
Nov 18 2016 |
10093 |
418.1 |
Nov 18 2016 |
9097 |
402.99 |
Nov 18 2016 |
10486 |
396.02 |
Nov 11 2016 |
4472 |
389.25 |
Nov 11 2016 |
10087 |
418.1 |
Nov 11 2016 |
9097 |
402.99 |
Nov 11 2016 |
10479 |
396.02 |
Nov 04 2016 |
4472 |
389.25 |
Nov 04 2016 |
10087 |
418.1 |
Nov 04 2016 |
9097 |
402.99 |
Nov 04 2016 |
10479 |
396.02 |
Oct 28 2016 |
4466 |
389.25 |
Oct 28 2016 |
10104 |
418.1 |
Oct 28 2016 |
9097 |
402.99 |
Oct 28 2016 |
10495 |
396.02 |
Oct 21 2016 |
4466 |
389.25 |
Oct 21 2016 |
10113 |
418.1 |
Oct 21 2016 |
9090 |
402.99 |
Oct 21 2016 |
10502 |
396.02 |
Oct 14 2016 |
4478 |
389.25 |
Oct 14 2016 |
10113 |
418.1 |
Oct 14 2016 |
9107 |
402.99 |
Oct 14 2016 |
10548 |
396.02 |
Oct 07 2016 |
4477 |
389.25 |
Oct 07 2016 |
10114 |
418.1 |
Oct 07 2016 |
9114 |
402.99 |
Oct 07 2016 |
10545 |
396.02 |
Sep 30 2016 |
4510 |
389.25 |
Sep 30 2016 |
10121 |
418.1 |
Sep 30 2016 |
9124 |
402.99 |
Sep 30 2016 |
10552 |
396.02 |
Sep 23 2016 |
4486 |
389.25 |
Sep 23 2016 |
10016 |
418.1 |
Sep 23 2016 |
9123 |
402.99 |
Sep 23 2016 |
10487 |
396.02 |
Sep 16 2016 |
4488 |
389.25 |
Sep 16 2016 |
9980 |
418.1 |
Sep 16 2016 |
9171 |
402.99 |
Sep 16 2016 |
10512 |
396.02 |
Sep 09 2016 |
4584 |
389.25 |
Sep 09 2016 |
10097 |
418.1 |
Sep 09 2016 |
9234 |
402.99 |
Sep 09 2016 |
10549 |
396.02 |
Sep 02 2016 |
4671 |
389.25 |
Sep 02 2016 |
10142 |
418.1 |
Sep 02 2016 |
9371 |
402.99 |
Sep 02 2016 |
10676 |
396.02 |
Aug 26 2016 |
4570 |
389.25 |
Aug 26 2016 |
9853 |
418.1 |
Aug 26 2016 |
9421 |
402.99 |
Aug 26 2016 |
10405 |
396.02 |
Aug 19 2016 |
4657 |
389.25 |
Aug 19 2016 |
9872 |
418.1 |
Aug 19 2016 |
9450 |
402.99 |
Aug 19 2016 |
10429 |
396.02 |
Aug 12 2016 |
5027 |
389.25 |
Aug 12 2016 |
9866 |
418.1 |
Aug 12 2016 |
9572 |
402.99 |
Aug 12 2016 |
11536 |
396.02 |
Aug 05 2016 |
5036 |
389.25 |
Aug 05 2016 |
9901 |
418.1 |
Aug 05 2016 |
9598 |
402.99 |
Aug 05 2016 |
11626 |
396.02 |
Jul 29 2016 |
5025 |
389.25 |
Jul 29 2016 |
9766 |
418.1 |
Jul 29 2016 |
8074 |
387.85 |
Jul 29 2016 |
11774 |
396.4 |
Jul 22 2016 |
5151 |
389.25 |
Jul 22 2016 |
9883 |
418.1 |
Jul 22 2016 |
8247 |
387.85 |
Jul 22 2016 |
11933 |
396.4 |
Jun 22 2016 |
5141 |
389.25 |
Jun 22 2016 |
9000 |
407.49 |
Jun 22 2016 |
7283 |
375.83 |
Jun 22 2016 |
11821 |
388.95 |
Jun 15 2016 |
5294 |
389.25 |
Jun 15 2016 |
9113 |
407.49 |
Jun 15 2016 |
4964 |
348.67 |
Jun 15 2016 |
11926 |
388.95 |
Jun 08 2016 |
5348 |
389.25 |
Jun 08 2016 |
9126 |
407.49 |
Jun 08 2016 |
5025 |
348.67 |
Jun 08 2016 |
11955 |
388.95 |
Jun 01 2016 |
5519 |
389.25 |
Jun 01 2016 |
7692 |
393.47 |
Jun 01 2016 |
5097 |
348.67 |
Jun 01 2016 |
12165 |
388.95 |
May 25 2016 |
5465 |
389.25 |
May 25 2016 |
7743 |
393.47 |
May 25 2016 |
5116 |
348.67 |
May 25 2016 |
12154 |
388.95 |
May 18 2016 |
5472 |
389.25 |
May 18 2016 |
7787 |
393.47 |
May 18 2016 |
5153 |
348.67 |
May 18 2016 |
12246 |
388.95 |
May 11 2016 |
5407 |
389.25 |
May 11 2016 |
7797 |
393.47 |
May 11 2016 |
5153 |
348.67 |
May 11 2016 |
12224 |
388.95 |
May 04 2016 |
5434 |
389.25 |
May 04 2016 |
7773 |
393.47 |
May 04 2016 |
5087 |
348.67 |
May 04 2016 |
10784 |
378.52 |
Apr 27 2016 |
5571 |
389.25 |
Apr 27 2016 |
7973 |
393.47 |
Apr 27 2016 |
5229 |
348.67 |
Apr 27 2016 |
10997 |
378.52 |
Apr 20 2016 |
5656 |
389.25 |
Apr 20 2016 |
6121 |
373.38 |
Apr 20 2016 |
5291 |
348.67 |
Apr 20 2016 |
9380 |
364.9 |
Apr 13 2016 |
5720 |
389.25 |
Apr 13 2016 |
6275 |
373.38 |
Apr 13 2016 |
5224 |
348.67 |
Apr 13 2016 |
9329 |
364.9 |
Apr 06 2016 |
5815 |
389.25 |
Apr 06 2016 |
6424 |
373.38 |
Apr 06 2016 |
5249 |
348.67 |
Apr 06 2016 |
9398 |
364.9 |
Mar 30 2016 |
4908 |
356.54 |
Mar 30 2016 |
4908 |
344.76 |
Mar 30 2016 |
6806 |
340.85 |
Mar 23 2016 |
5190 |
376.28 |
Mar 23 2016 |
5811 |
365.62 |
Mar 23 2016 |
4928 |
344.76 |
Mar 23 2016 |
6906 |
340.85 |
Mar 16 2016 |
5181 |
376.28 |
Mar 16 2016 |
7052 |
378.2 |
Mar 16 2016 |
4844 |
344.76 |
Mar 16 2016 |
6849 |
340.85 |
Mar 09 2016 |
9032 |
449.02 |
Mar 09 2016 |
7041 |
378.2 |
Mar 09 2016 |
4844 |
344.76 |
Mar 09 2016 |
6863 |
340.85 |
Mar 02 2016 |
9068 |
449.02 |
Mar 02 2016 |
6997 |
378.2 |
Mar 02 2016 |
4852 |
344.76 |
Mar 02 2016 |
6829 |
340.85 |
Feb 24 2016 |
9031 |
449.02 |
Feb 24 2016 |
7023 |
378.2 |
Feb 24 2016 |
4843 |
344.76 |
Feb 24 2016 |
6823 |
340.85 |
Feb 17 2016 |
9127 |
449.02 |
Feb 17 2016 |
7121 |
378.2 |
Feb 17 2016 |
4868 |
344.76 |
Feb 17 2016 |
6883 |
340.85 |
Feb 10 2016 |
9496 |
454.76 |
Feb 10 2016 |
7110 |
377.97 |
Feb 10 2016 |
4902 |
344.76 |
Feb 10 2016 |
6911 |
340.85 |
Feb 03 2016 |
9515 |
454.76 |
Feb 03 2016 |
7152 |
377.97 |
Feb 03 2016 |
4908 |
344.76 |
Feb 03 2016 |
6934 |
340.85 |
Jan 27 2016 |
9515 |
454.76 |
Jan 27 2016 |
5807 |
362.82 |
Jan 27 2016 |
4924 |
344.76 |
Jan 27 2016 |
6970 |
340.85 |
Jan 20 2016 |
9528 |
454.76 |
Jan 20 2016 |
5779 |
362.45 |
Jan 20 2016 |
4943 |
344.76 |
Jan 20 2016 |
6986 |
340.85 |
Jan 13 2016 |
9528 |
454.76 |
Jan 13 2016 |
5783 |
362.45 |
Jan 13 2016 |
4953 |
344.76 |
Jan 13 2016 |
6995 |
340.85 |
Jan 06 2016 |
9528 |
454.76 |
Jan 06 2016 |
5783 |
362.45 |
Jan 06 2016 |
4953 |
344.76 |
Jan 06 2016 |
6998 |
340.85 |
Dec 30 2015 |
9540 |
454.76 |
Dec 30 2015 |
5783 |
362.45 |
Dec 30 2015 |
4954 |
344.76 |
Dec 30 2015 |
6999 |
340.85 |
Dec 23 2015 |
9540 |
454.76 |
Dec 23 2015 |
5783 |
362.45 |
Dec 23 2015 |
4954 |
344.76 |
Dec 23 2015 |
6999 |
340.85 |
Dec 16 2015 |
9540 |
454.76 |
Dec 16 2015 |
5783 |
362.45 |
Dec 16 2015 |
4954 |
344.76 |
Dec 16 2015 |
6999 |
340.85 |
Dec 09 2015 |
9540 |
454.76 |
Dec 09 2015 |
5783 |
362.45 |
Dec 09 2015 |
4956 |
344.76 |
Dec 09 2015 |
7001 |
340.85 |
Dec 02 2015 |
9540 |
454.76 |
Dec 02 2015 |
5783 |
362.45 |
Dec 02 2015 |
4957 |
344.76 |
Dec 02 2015 |
7002 |
340.85 |
Nov 25 2015 |
9540 |
454.76 |
Nov 25 2015 |
5783 |
362.45 |
Nov 25 2015 |
4957 |
344.76 |
Nov 25 2015 |
7003 |
340.85 |
Nov 18 2015 |
9540 |
454.76 |
Nov 18 2015 |
5783 |
362.45 |
Nov 18 2015 |
4957 |
344.76 |
Nov 18 2015 |
7003 |
340.85 |
Nov 11 2015 |
9540 |
454.76 |
Nov 11 2015 |
5777 |
362.45 |
Nov 11 2015 |
4957 |
344.76 |
Nov 11 2015 |
7002 |
340.85 |
Nov 04 2015 |
9540 |
454.76 |
Nov 04 2015 |
5777 |
362.45 |
Nov 04 2015 |
4957 |
344.76 |
Nov 04 2015 |
7002 |
340.85 |
Oct 28 2015 |
9528 |
454.76 |
Oct 28 2015 |
5778 |
362.45 |
Oct 28 2015 |
4950 |
344.76 |
Oct 28 2015 |
6993 |
340.85 |
Oct 21 2015 |
9496 |
454.76 |
Oct 21 2015 |
5770 |
362.45 |
Oct 21 2015 |
4957 |
344.76 |
Oct 21 2015 |
6994 |
340.85 |
Oct 14 2015 |
9497 |
454.76 |
Oct 14 2015 |
5775 |
362.45 |
Oct 14 2015 |
4961 |
344.76 |
Oct 14 2015 |
6995 |
340.85 |
Oct 07 2015 |
9501 |
454.76 |
Oct 07 2015 |
5778 |
362.45 |
Oct 07 2015 |
4960 |
344.76 |
Oct 07 2015 |
6993 |
340.85 |
Sep 30 2015 |
9522 |
454.76 |
Sep 30 2015 |
5786 |
362.45 |
Sep 30 2015 |
4961 |
344.76 |
Sep 30 2015 |
7008 |
340.85 |
Sep 23 2015 |
9456 |
454.76 |
Sep 23 2015 |
5816 |
362.45 |
Sep 23 2015 |
4973 |
344.76 |
Sep 23 2015 |
7029 |
340.85 |
Sep 16 2015 |
9418 |
454.76 |
Sep 16 2015 |
5773 |
362.45 |
Sep 16 2015 |
4984 |
344.76 |
Sep 16 2015 |
7020 |
340.85 |
Sep 09 2015 |
9354 |
454.76 |
Sep 09 2015 |
5766 |
362.45 |
Sep 09 2015 |
5005 |
344.76 |
Sep 09 2015 |
7036 |
340.85 |
Sep 02 2015 |
9231 |
454.76 |
Sep 02 2015 |
5823 |
362.45 |
Sep 02 2015 |
4973 |
344.76 |
Sep 02 2015 |
7016 |
340.85 |
Aug 26 2015 |
9438 |
454.76 |
Aug 26 2015 |
5934 |
362.45 |
Aug 26 2015 |
5081 |
344.76 |
Aug 26 2015 |
7131 |
340.85 |
Aug 19 2015 |
9361 |
454.76 |
Aug 19 2015 |
6127 |
362.45 |
Aug 19 2015 |
5094 |
344.76 |
Aug 19 2015 |
7250 |
340.85 |
Aug 12 2015 |
9426 |
454.76 |
Aug 12 2015 |
6092 |
362.45 |
Aug 12 2015 |
5147 |
344.76 |
Aug 12 2015 |
7239 |
340.85 |
Aug 05 2015 |
9399 |
454.76 |
Aug 05 2015 |
6143 |
362.45 |
Aug 05 2015 |
5690 |
351.74 |
Aug 05 2015 |
7515 |
342.95 |
Jul 29 2015 |
9306 |
454.76 |
Jul 29 2015 |
6139 |
362.45 |
Jul 29 2015 |
5785 |
351.74 |
Jul 29 2015 |
7579 |
342.95 |
Jul 22 2015 |
9376 |
454.76 |
Jul 22 2015 |
6133 |
362.45 |
Jul 22 2015 |
5767 |
351.74 |
Jul 22 2015 |
7576 |
342.95 |
Jul 15 2015 |
9555 |
454.76 |
Jul 15 2015 |
6302 |
362.45 |
Jul 15 2015 |
6877 |
363.76 |
Jul 15 2015 |
8763 |
352.79 |
Jul 08 2015 |
9621 |
454.76 |
Jul 08 2015 |
6497 |
364.07 |
Jul 08 2015 |
6905 |
363.76 |
Jul 08 2015 |
9011 |
353.93 |
Jul 01 2015 |
9723 |
454.76 |
Jul 01 2015 |
6543 |
364.07 |
Jul 01 2015 |
6973 |
363.76 |
Jul 01 2015 |
9077 |
353.93 |
Jun 24 2015 |
9706 |
454.76 |
Jun 24 2015 |
6567 |
364.07 |
Jun 24 2015 |
7047 |
363.76 |
Jun 24 2015 |
9141 |
353.93 |
Jun 17 2015 |
9606 |
454.76 |
Jun 17 2015 |
6570 |
364.07 |
Jun 17 2015 |
7968 |
373.39 |
Jun 17 2015 |
10797 |
367.14 |
Jun 10 2015 |
9669 |
454.76 |
Jun 10 2015 |
6590 |
364.07 |
Jun 10 2015 |
7999 |
373.39 |
Jun 10 2015 |
10742 |
367.14 |
Jun 03 2015 |
9582 |
454.76 |
Jun 03 2015 |
8220 |
379.78 |
Jun 03 2015 |
8084 |
373.39 |
Jun 03 2015 |
12192 |
376.98 |
May 27 2015 |
9414 |
454.76 |
May 27 2015 |
8167 |
379.78 |
May 27 2015 |
8878 |
382.23 |
May 27 2015 |
13491 |
387.18 |
May 20 2015 |
9404 |
454.76 |
May 20 2015 |
8257 |
379.78 |
May 20 2015 |
8946 |
382.23 |
May 20 2015 |
13546 |
387.18 |
May 13 2015 |
9409 |
454.76 |
May 13 2015 |
8316 |
379.78 |
May 13 2015 |
8954 |
382.23 |
May 13 2015 |
13628 |
387.18 |
May 06 2015 |
8877 |
454.76 |
May 06 2015 |
8207 |
379.78 |
May 06 2015 |
8765 |
382.88 |
May 06 2015 |
13058 |
385.28 |
Apr 29 2015 |
9202 |
454.76 |
Apr 29 2015 |
8298 |
379.78 |
Apr 29 2015 |
8843 |
382.88 |
Apr 29 2015 |
13268 |
385.28 |
Apr 22 2015 |
9381 |
454.76 |
Apr 22 2015 |
8358 |
379.85 |
Apr 22 2015 |
8889 |
382.88 |
Apr 22 2015 |
12843 |
381.66 |
Apr 15 2015 |
9265 |
454.76 |
Apr 15 2015 |
8357 |
379.85 |
Apr 15 2015 |
8865 |
382.88 |
Apr 15 2015 |
12873 |
381.66 |
Apr 08 2015 |
9289 |
454.76 |
Apr 08 2015 |
8331 |
379.85 |
Apr 08 2015 |
8997 |
382.88 |
Apr 08 2015 |
12904 |
381.66 |
Apr 01 2015 |
10945 |
494 |
Apr 01 2015 |
9504 |
390.58 |
Apr 01 2015 |
9106 |
382.88 |
Apr 01 2015 |
11351 |
368.26 |
Mar 25 2015 |
9769 |
469.23 |
Mar 25 2015 |
7840 |
377.41 |
Mar 25 2015 |
9028 |
382.88 |
Mar 25 2015 |
11013 |
368.26 |
Mar 18 2015 |
8195 |
442.97 |
Mar 18 2015 |
7613 |
377.41 |
Mar 18 2015 |
9737 |
391.84 |
Mar 18 2015 |
11409 |
372.71 |
Mar 11 2015 |
8526 |
442.97 |
Mar 11 2015 |
7804 |
377.41 |
Mar 11 2015 |
9805 |
391.84 |
Mar 11 2015 |
11801 |
372.71 |
Mar 04 2015 |
8156 |
432.44 |
Mar 04 2015 |
7931 |
377.41 |
Mar 04 2015 |
9951 |
391.84 |
Mar 04 2015 |
11914 |
372.71 |
Feb 25 2015 |
7248 |
415.53 |
Feb 25 2015 |
9036 |
388.1 |
Feb 25 2015 |
9708 |
389.66 |
Feb 25 2015 |
12248 |
375.27 |
Feb 18 2015 |
7301 |
415.53 |
Feb 18 2015 |
9115 |
388.1 |
Feb 18 2015 |
9760 |
389.66 |
Feb 18 2015 |
12319 |
375.27 |
Feb 11 2015 |
7349 |
415.53 |
Feb 11 2015 |
9152 |
388.1 |
Feb 11 2015 |
9789 |
389.66 |
Feb 11 2015 |
12330 |
375.27 |
Feb 04 2015 |
7355 |
415.53 |
Feb 04 2015 |
9187 |
388.1 |
Feb 04 2015 |
9788 |
389.66 |
Feb 04 2015 |
12340 |
375.27 |
Jan 28 2015 |
7355 |
415.53 |
Jan 28 2015 |
12265 |
417.26 |
Jan 28 2015 |
10450 |
396.37 |
Jan 28 2015 |
16028 |
402.18 |
Jan 21 2015 |
7360 |
415.53 |
Jan 21 2015 |
12283 |
417.26 |
Jan 21 2015 |
10457 |
396.37 |
Jan 21 2015 |
16048 |
402.18 |
Jan 14 2015 |
7360 |
415.53 |
Jan 14 2015 |
12305 |
417.26 |
Jan 14 2015 |
10469 |
396.37 |
Jan 14 2015 |
16068 |
402.18 |
Jan 07 2015 |
7360 |
415.53 |
Jan 07 2015 |
12305 |
417.26 |
Jan 07 2015 |
10452 |
396.37 |
Jan 07 2015 |
16050 |
402.18 |
Dec 31 2014 |
7375 |
415.53 |
Dec 31 2014 |
12305 |
417.26 |
Dec 31 2014 |
10454 |
396.37 |
Dec 31 2014 |
16056 |
402.18 |
Dec 24 2014 |
7375 |
415.53 |
Dec 24 2014 |
12305 |
417.26 |
Dec 24 2014 |
10454 |
396.37 |
Dec 24 2014 |
16056 |
402.18 |
Dec 17 2014 |
7375 |
415.53 |
Dec 17 2014 |
12305 |
417.26 |
Dec 17 2014 |
10442 |
396.37 |
Dec 17 2014 |
16050 |
402.18 |
Dec 10 2014 |
7375 |
415.53 |
Dec 10 2014 |
12305 |
417.26 |
Dec 10 2014 |
10442 |
396.37 |
Dec 10 2014 |
16050 |
402.18 |
Dec 03 2014 |
7376 |
415.53 |
Dec 03 2014 |
12305 |
417.26 |
Dec 03 2014 |
10442 |
396.37 |
Dec 03 2014 |
16051 |
402.18 |
Nov 26 2014 |
7376 |
415.53 |
Nov 26 2014 |
12305 |
417.26 |
Nov 26 2014 |
10442 |
396.37 |
Nov 26 2014 |
16051 |
402.18 |
Nov 19 2014 |
7375 |
415.53 |
Nov 19 2014 |
12305 |
417.26 |
Nov 19 2014 |
10442 |
396.37 |
Nov 19 2014 |
16052 |
402.18 |
Nov 12 2014 |
7375 |
415.53 |
Nov 12 2014 |
12305 |
417.26 |
Nov 12 2014 |
10442 |
396.37 |
Nov 12 2014 |
16052 |
402.18 |
Nov 05 2014 |
7375 |
415.53 |
Nov 05 2014 |
12305 |
417.26 |
Nov 05 2014 |
10442 |
396.37 |
Nov 05 2014 |
16052 |
402.18 |
Oct 29 2014 |
7375 |
415.53 |
Oct 29 2014 |
12302 |
417.26 |
Oct 29 2014 |
10442 |
396.37 |
Oct 29 2014 |
16050 |
402.18 |
Oct 22 2014 |
7361 |
415.53 |
Oct 22 2014 |
12285 |
417.26 |
Oct 22 2014 |
10414 |
396.37 |
Oct 22 2014 |
16067 |
402.18 |
Oct 15 2014 |
7356 |
415.53 |
Oct 15 2014 |
12230 |
417.26 |
Oct 15 2014 |
10392 |
396.37 |
Oct 15 2014 |
16025 |
402.18 |
Oct 08 2014 |
7350 |
415.53 |
Oct 08 2014 |
12231 |
417.26 |
Oct 08 2014 |
10377 |
396.37 |
Oct 08 2014 |
16004 |
402.18 |
Oct 01 2014 |
7353 |
415.53 |
Oct 01 2014 |
12240 |
417.26 |
Oct 01 2014 |
10389 |
396.37 |
Oct 01 2014 |
16024 |
402.18 |
Sep 24 2014 |
7328 |
415.53 |
Sep 24 2014 |
12308 |
417.26 |
Sep 24 2014 |
10358 |
396.37 |
Sep 24 2014 |
16024 |
402.18 |
Sep 17 2014 |
7298 |
415.53 |
Sep 17 2014 |
12220 |
417.26 |
Sep 17 2014 |
10406 |
396.37 |
Sep 17 2014 |
15991 |
402.18 |
Sep 10 2014 |
7305 |
415.53 |
Sep 10 2014 |
12229 |
417.26 |
Sep 10 2014 |
10312 |
396.37 |
Sep 10 2014 |
16002 |
402.18 |
Sep 03 2014 |
7307 |
415.53 |
Sep 03 2014 |
12242 |
417.26 |
Sep 03 2014 |
11135 |
404.35 |
Sep 03 2014 |
16136 |
402.77 |
Aug 27 2014 |
7171 |
415.53 |
Aug 27 2014 |
12151 |
417.26 |
Aug 27 2014 |
11226 |
404.35 |
Aug 27 2014 |
16163 |
402.77 |
Aug 20 2014 |
7160 |
415.53 |
Aug 20 2014 |
12163 |
417.26 |
Aug 20 2014 |
11484 |
407.93 |
Aug 20 2014 |
16027 |
401.61 |
Aug 13 2014 |
7176 |
415.53 |
Aug 13 2014 |
12149 |
417.26 |
Aug 13 2014 |
11524 |
407.93 |
Aug 13 2014 |
16096 |
401.61 |
Aug 06 2014 |
7133 |
415.53 |
Aug 06 2014 |
12453 |
418.8 |
Aug 06 2014 |
11558 |
407.93 |
Aug 06 2014 |
16156 |
401.61 |
Jul 30 2014 |
7244 |
415.53 |
Jul 30 2014 |
12477 |
418.8 |
Jul 30 2014 |
11566 |
407.93 |
Jul 30 2014 |
16274 |
401.61 |
Jul 23 2014 |
7069 |
415.53 |
Jul 23 2014 |
12400 |
418.8 |
Jul 23 2014 |
11475 |
407.93 |
Jul 23 2014 |
16192 |
401.61 |
Jul 16 2014 |
7176 |
415.53 |
Jul 16 2014 |
12533 |
418.8 |
Jul 16 2014 |
12208 |
415.51 |
Jul 16 2014 |
15683 |
397.96 |
Jul 09 2014 |
7034 |
415.53 |
Jul 09 2014 |
13913 |
430.07 |
Jul 09 2014 |
11882 |
410.92 |
Jul 09 2014 |
16163 |
401.45 |
Jul 02 2014 |
7225 |
415.53 |
Jul 02 2014 |
13976 |
430.07 |
Jul 02 2014 |
11993 |
410.92 |
Jul 02 2014 |
16327 |
401.45 |
Jun 25 2014 |
7058 |
415.53 |
Jun 25 2014 |
14068 |
430.07 |
Jun 25 2014 |
12131 |
410.92 |
Jun 25 2014 |
16350 |
401.45 |
Jun 18 2014 |
7019 |
415.53 |
Jun 18 2014 |
14112 |
430.07 |
Jun 18 2014 |
12227 |
410.92 |
Jun 18 2014 |
16383 |
401.45 |
Jun 11 2014 |
7330 |
415.53 |
Jun 11 2014 |
14044 |
430.07 |
Jun 11 2014 |
12244 |
410.92 |
Jun 11 2014 |
16561 |
401.45 |
Jun 04 2014 |
7428 |
415.53 |
Jun 04 2014 |
14120 |
430.07 |
Jun 04 2014 |
12463 |
410.92 |
Jun 04 2014 |
16694 |
401.45 |
May 28 2014 |
7502 |
415.53 |
May 28 2014 |
14049 |
430.07 |
May 28 2014 |
12489 |
410.92 |
May 28 2014 |
16703 |
401.45 |
May 21 2014 |
7503 |
415.53 |
May 21 2014 |
14084 |
430.07 |
May 21 2014 |
12560 |
410.92 |
May 21 2014 |
16278 |
398.18 |
May 14 2014 |
7647 |
415.53 |
May 14 2014 |
14198 |
430.07 |
May 14 2014 |
12643 |
410.92 |
May 14 2014 |
16347 |
398.18 |
May 07 2014 |
7231 |
415.53 |
May 07 2014 |
13830 |
430.07 |
May 07 2014 |
12456 |
410.92 |
May 07 2014 |
16091 |
398.18 |
Apr 30 2014 |
7617 |
415.53 |
Apr 30 2014 |
14290 |
430.07 |
Apr 30 2014 |
11802 |
399.88 |
Apr 30 2014 |
16517 |
398.18 |
Apr 23 2014 |
7853 |
415.53 |
Apr 23 2014 |
12889 |
414.86 |
Apr 23 2014 |
12878 |
409.67 |
Apr 23 2014 |
17832 |
405.67 |
Apr 16 2014 |
7731 |
415.53 |
Apr 16 2014 |
12879 |
414.86 |
Apr 16 2014 |
12797 |
409.67 |
Apr 16 2014 |
17724 |
405.67 |
Apr 09 2014 |
7752 |
415.53 |
Apr 09 2014 |
13341 |
414.86 |
Apr 09 2014 |
12717 |
407.51 |
Apr 09 2014 |
18008 |
405.67 |
Apr 02 2014 |
7339 |
411.37 |
Apr 02 2014 |
15747 |
435.08 |
Apr 02 2014 |
13035 |
409.21 |
Apr 02 2014 |
19047 |
415.15 |
Mar 26 2014 |
7322 |
411.37 |
Mar 26 2014 |
15440 |
435.08 |
Mar 26 2014 |
13309 |
409.21 |
Mar 26 2014 |
19021 |
415.15 |
Mar 19 2014 |
9113 |
446.1 |
Mar 19 2014 |
15377 |
435.08 |
Mar 19 2014 |
13375 |
409.21 |
Mar 19 2014 |
19002 |
415.15 |
Mar 12 2014 |
9105 |
446.1 |
Mar 12 2014 |
14558 |
427.78 |
Mar 12 2014 |
13392 |
409.21 |
Mar 12 2014 |
17967 |
407.85 |
Mar 05 2014 |
10137 |
469.96 |
Mar 05 2014 |
14316 |
427.51 |
Mar 05 2014 |
13400 |
409.21 |
Mar 05 2014 |
16968 |
401.29 |
Feb 26 2014 |
10217 |
469.96 |
Feb 26 2014 |
14247 |
427.51 |
Feb 26 2014 |
13419 |
409.21 |
Feb 26 2014 |
16999 |
401.29 |
Feb 19 2014 |
10288 |
469.96 |
Feb 19 2014 |
14310 |
427.51 |
Feb 19 2014 |
13448 |
409.21 |
Feb 19 2014 |
17019 |
401.29 |
Feb 12 2014 |
10399 |
469.96 |
Feb 12 2014 |
14288 |
427.51 |
Feb 12 2014 |
14043 |
415.03 |
Feb 12 2014 |
17276 |
403.59 |
Feb 05 2014 |
10365 |
469.96 |
Feb 05 2014 |
13370 |
418.7 |
Feb 05 2014 |
14139 |
415.03 |
Feb 05 2014 |
17351 |
403.59 |
Jan 29 2014 |
10365 |
469.96 |
Jan 29 2014 |
13306 |
418.7 |
Jan 29 2014 |
14227 |
415.03 |
Jan 29 2014 |
17355 |
403.59 |
Jan 22 2014 |
10385 |
469.96 |
Jan 22 2014 |
13254 |
418.7 |
Jan 22 2014 |
14188 |
415.03 |
Jan 22 2014 |
17296 |
403.59 |
Jan 15 2014 |
10385 |
469.96 |
Jan 15 2014 |
13262 |
418.7 |
Jan 15 2014 |
14222 |
415.03 |
Jan 15 2014 |
17334 |
403.59 |
Jan 08 2014 |
10385 |
469.96 |
Jan 08 2014 |
13186 |
418.7 |
Jan 08 2014 |
14237 |
415.03 |
Jan 08 2014 |
17292 |
403.59 |
Jan 01 2014 |
10385 |
469.96 |
Jan 01 2014 |
13186 |
418.7 |
Jan 01 2014 |
14241 |
415.03 |
Jan 01 2014 |
17294 |
403.59 |
Dec 25 2013 |
10425 |
469.96 |
Dec 25 2013 |
13186 |
418.7 |
Dec 25 2013 |
14241 |
415.03 |
Dec 25 2013 |
17299 |
403.59 |
Dec 18 2013 |
10425 |
469.96 |
Dec 18 2013 |
13186 |
418.7 |
Dec 18 2013 |
14241 |
415.03 |
Dec 18 2013 |
17299 |
403.59 |
Dec 11 2013 |
10426 |
469.96 |
Dec 11 2013 |
13187 |
418.7 |
Dec 11 2013 |
14241 |
415.03 |
Dec 11 2013 |
17300 |
403.59 |
Dec 04 2013 |
10426 |
469.96 |
Dec 04 2013 |
13188 |
418.7 |
Dec 04 2013 |
14241 |
415.03 |
Dec 04 2013 |
17301 |
403.59 |
Nov 27 2013 |
10426 |
469.96 |
Nov 27 2013 |
13188 |
418.7 |
Nov 27 2013 |
14241 |
415.03 |
Nov 27 2013 |
17301 |
403.59 |
Nov 20 2013 |
10427 |
469.96 |
Nov 20 2013 |
13188 |
418.7 |
Nov 20 2013 |
14241 |
415.03 |
Nov 20 2013 |
17302 |
403.59 |
Nov 13 2013 |
10427 |
469.96 |
Nov 13 2013 |
13188 |
418.7 |
Nov 13 2013 |
14242 |
415.03 |
Nov 13 2013 |
17302 |
403.59 |
Nov 06 2013 |
10427 |
469.96 |
Nov 06 2013 |
13188 |
418.7 |
Nov 06 2013 |
14243 |
415.03 |
Nov 06 2013 |
17302 |
403.59 |
Oct 30 2013 |
10427 |
469.96 |
Oct 30 2013 |
13188 |
418.7 |
Oct 30 2013 |
14241 |
415.03 |
Oct 30 2013 |
17301 |
403.59 |
Oct 23 2013 |
10427 |
469.96 |
Oct 23 2013 |
13181 |
418.7 |
Oct 23 2013 |
14242 |
415.03 |
Oct 23 2013 |
17297 |
403.59 |
Oct 16 2013 |
10354 |
469.96 |
Oct 16 2013 |
13203 |
418.7 |
Oct 16 2013 |
14217 |
415.03 |
Oct 16 2013 |
17288 |
403.59 |
Oct 09 2013 |
10236 |
469.96 |
Oct 09 2013 |
13059 |
418.7 |
Oct 09 2013 |
14210 |
415.03 |
Oct 09 2013 |
17199 |
403.59 |
Oct 02 2013 |
10322 |
469.96 |
Oct 02 2013 |
13086 |
418.7 |
Oct 02 2013 |
14200 |
415.03 |
Oct 02 2013 |
17230 |
403.59 |
Sep 25 2013 |
10297 |
469.96 |
Sep 25 2013 |
13066 |
418.7 |
Sep 25 2013 |
14114 |
415.03 |
Sep 25 2013 |
17185 |
403.59 |
Sep 18 2013 |
10219 |
469.96 |
Sep 18 2013 |
12953 |
418.7 |
Sep 18 2013 |
14436 |
418.79 |
Sep 18 2013 |
17164 |
404.5 |
Sep 11 2013 |
10110 |
469.96 |
Sep 11 2013 |
12931 |
418.7 |
Sep 11 2013 |
14364 |
418.79 |
Sep 11 2013 |
17047 |
404.5 |
Sep 04 2013 |
10216 |
469.96 |
Sep 04 2013 |
13068 |
418.7 |
Sep 04 2013 |
14394 |
418.79 |
Sep 04 2013 |
17169 |
404.5 |
Aug 28 2013 |
10471 |
469.96 |
Aug 28 2013 |
13013 |
418.7 |
Aug 28 2013 |
16138 |
435.39 |
Aug 28 2013 |
18973 |
417.52 |
Aug 21 2013 |
10465 |
469.96 |
Aug 21 2013 |
13093 |
418.7 |
Aug 21 2013 |
16216 |
435.39 |
Aug 21 2013 |
19098 |
417.52 |
Aug 14 2013 |
9955 |
469.96 |
Aug 14 2013 |
13125 |
418.7 |
Aug 14 2013 |
16306 |
435.39 |
Aug 14 2013 |
18852 |
417.52 |
Aug 07 2013 |
10073 |
469.96 |
Aug 07 2013 |
13140 |
418.7 |
Aug 07 2013 |
16503 |
435.39 |
Aug 07 2013 |
19054 |
417.52 |
Jul 31 2013 |
10135 |
469.96 |
Jul 31 2013 |
13360 |
418.7 |
Jul 31 2013 |
16640 |
435.39 |
Jul 31 2013 |
19259 |
417.52 |
Jul 24 2013 |
10161 |
469.96 |
Jul 24 2013 |
13272 |
418.7 |
Jul 24 2013 |
16794 |
435.39 |
Jul 24 2013 |
19368 |
417.52 |
Jul 17 2013 |
10083 |
469.96 |
Jul 17 2013 |
13300 |
418.7 |
Jul 17 2013 |
16863 |
435.39 |
Jul 17 2013 |
19429 |
417.52 |
Jul 10 2013 |
10337 |
469.96 |
Jul 10 2013 |
13386 |
418.7 |
Jul 10 2013 |
17033 |
435.39 |
Jul 10 2013 |
19647 |
417.52 |
Jul 03 2013 |
10209 |
469.96 |
Jul 03 2013 |
13395 |
418.7 |
Jul 03 2013 |
17168 |
435.39 |
Jul 03 2013 |
19619 |
417.52 |
Jun 26 2013 |
10069 |
469.96 |
Jun 26 2013 |
13372 |
418.7 |
Jun 26 2013 |
17443 |
435.39 |
Jun 26 2013 |
19836 |
417.52 |
Jun 19 2013 |
9842 |
469.96 |
Jun 19 2013 |
13522 |
418.7 |
Jun 19 2013 |
17646 |
435.39 |
Jun 19 2013 |
19804 |
417.52 |
Jun 12 2013 |
10148 |
469.96 |
Jun 12 2013 |
13604 |
418.7 |
Jun 12 2013 |
17693 |
435.39 |
Jun 12 2013 |
20042 |
417.52 |
Jun 05 2013 |
9702 |
469.96 |
Jun 05 2013 |
13519 |
418.7 |
Jun 05 2013 |
17463 |
435.39 |
Jun 05 2013 |
19875 |
417.52 |
May 29 2013 |
9633 |
469.96 |
May 29 2013 |
13408 |
418.7 |
May 29 2013 |
17481 |
435.39 |
May 29 2013 |
19875 |
417.52 |
May 22 2013 |
9679 |
469.96 |
May 22 2013 |
13662 |
418.7 |
May 22 2013 |
17765 |
435.39 |
May 22 2013 |
20253 |
417.52 |
May 15 2013 |
9467 |
469.96 |
May 15 2013 |
13661 |
418.7 |
May 15 2013 |
17864 |
435.39 |
May 15 2013 |
20225 |
417.52 |
May 08 2013 |
9199 |
469.96 |
May 08 2013 |
13681 |
418.7 |
May 08 2013 |
19698 |
451.99 |
May 08 2013 |
22416 |
432.08 |
May 01 2013 |
9342 |
469.96 |
May 01 2013 |
13949 |
418.7 |
May 01 2013 |
19818 |
451.99 |
May 01 2013 |
22597 |
432.08 |
Apr 24 2013 |
9213 |
469.96 |
Apr 24 2013 |
15926 |
440.79 |
Apr 24 2013 |
19800 |
451.99 |
Apr 24 2013 |
24278 |
443.76 |
Apr 17 2013 |
9370 |
469.96 |
Apr 17 2013 |
16007 |
440.79 |
Apr 17 2013 |
19786 |
451.99 |
Apr 17 2013 |
24315 |
443.76 |
Apr 10 2013 |
9353 |
469.96 |
Apr 10 2013 |
15963 |
440.79 |
Apr 10 2013 |
20613 |
462.89 |
Apr 10 2013 |
25224 |
450.5 |
Apr 03 2013 |
9282 |
469.96 |
Apr 03 2013 |
15946 |
440.79 |
Apr 03 2013 |
20433 |
462.89 |
Apr 03 2013 |
25152 |
450.5 |
Mar 27 2013 |
9462 |
469.96 |
Mar 27 2013 |
16288 |
440.79 |
Mar 27 2013 |
20452 |
462.89 |
Mar 27 2013 |
25268 |
450.5 |
Mar 20 2013 |
8440 |
459.09 |
Mar 20 2013 |
16209 |
440.79 |
Mar 20 2013 |
20267 |
464.41 |
Mar 20 2013 |
25211 |
450.5 |
Mar 13 2013 |
6397 |
459.09 |
Mar 13 2013 |
12085 |
440.79 |
Mar 13 2013 |
25155 |
450.5 |