| Apr 22 2015 |
22214 |
505.38 |
| Apr 22 2015 |
30773 |
505.38 |
| Apr 15 2015 |
21782 |
505.38 |
| Apr 15 2015 |
30360 |
505.38 |
| Apr 08 2015 |
21882 |
505.38 |
| Apr 08 2015 |
30520 |
505.38 |
| Apr 01 2015 |
22048 |
505.38 |
| Apr 01 2015 |
31093 |
505.38 |
| Mar 25 2015 |
21439 |
505.38 |
| Mar 25 2015 |
30253 |
505.38 |
| Mar 18 2015 |
20469 |
505.38 |
| Mar 18 2015 |
29217 |
505.38 |
| Mar 11 2015 |
20930 |
505.38 |
| Mar 11 2015 |
29991 |
505.38 |
| Mar 04 2015 |
11524 |
514.37 |
| Mar 04 2015 |
21324 |
505.38 |
| Mar 04 2015 |
12645 |
418.67 |
| Mar 04 2015 |
27020 |
479.47 |
| Feb 25 2015 |
11408 |
514.37 |
| Feb 25 2015 |
21375 |
505.38 |
| Feb 25 2015 |
12569 |
418.67 |
| Feb 25 2015 |
27006 |
479.47 |
| Feb 18 2015 |
11512 |
514.37 |
| Feb 18 2015 |
21559 |
505.38 |
| Feb 18 2015 |
10651 |
398.67 |
| Feb 18 2015 |
23526 |
454.27 |
| Feb 11 2015 |
11631 |
514.37 |
| Feb 11 2015 |
21556 |
505.38 |
| Feb 11 2015 |
10664 |
398.67 |
| Feb 11 2015 |
23523 |
454.27 |
| Feb 04 2015 |
11668 |
514.37 |
| Feb 04 2015 |
21616 |
505.38 |
| Feb 04 2015 |
10321 |
395.28 |
| Feb 04 2015 |
21603 |
441.12 |
| Jan 28 2015 |
11668 |
514.37 |
| Jan 28 2015 |
22734 |
518.14 |
| Jan 28 2015 |
10338 |
395.28 |
| Jan 28 2015 |
21612 |
441.12 |
| Jan 21 2015 |
11694 |
514.37 |
| Jan 21 2015 |
22774 |
518.14 |
| Jan 21 2015 |
10348 |
395.28 |
| Jan 21 2015 |
21618 |
441.12 |
| Jan 14 2015 |
11694 |
514.37 |
| Jan 14 2015 |
22796 |
518.14 |
| Jan 14 2015 |
10357 |
395.28 |
| Jan 14 2015 |
21630 |
441.12 |
| Jan 07 2015 |
11694 |
514.37 |
| Jan 07 2015 |
22795 |
518.14 |
| Jan 07 2015 |
10342 |
395.28 |
| Jan 07 2015 |
21601 |
441.12 |
| Dec 31 2014 |
11753 |
514.37 |
| Dec 31 2014 |
22795 |
518.14 |
| Dec 31 2014 |
10344 |
395.28 |
| Dec 31 2014 |
21612 |
441.12 |
| Dec 24 2014 |
11753 |
514.37 |
| Dec 24 2014 |
22795 |
518.14 |
| Dec 24 2014 |
10344 |
395.28 |
| Dec 24 2014 |
21612 |
441.12 |
| Dec 17 2014 |
11753 |
514.37 |
| Dec 17 2014 |
22795 |
518.14 |
| Dec 17 2014 |
10332 |
395.28 |
| Dec 17 2014 |
21601 |
441.12 |
| Dec 10 2014 |
11753 |
514.37 |
| Dec 10 2014 |
22795 |
518.14 |
| Dec 10 2014 |
10332 |
395.28 |
| Dec 10 2014 |
21601 |
441.12 |
| Dec 03 2014 |
11754 |
514.37 |
| Dec 03 2014 |
22795 |
518.14 |
| Dec 03 2014 |
10332 |
395.28 |
| Dec 03 2014 |
21601 |
441.12 |
| Nov 26 2014 |
11754 |
514.37 |
| Nov 26 2014 |
22795 |
518.14 |
| Nov 26 2014 |
10332 |
395.28 |
| Nov 26 2014 |
21601 |
441.12 |
| Nov 19 2014 |
11754 |
514.37 |
| Nov 19 2014 |
22795 |
518.14 |
| Nov 19 2014 |
10332 |
395.28 |
| Nov 19 2014 |
21600 |
441.12 |
| Nov 12 2014 |
11754 |
514.37 |
| Nov 12 2014 |
22795 |
518.14 |
| Nov 12 2014 |
10332 |
395.28 |
| Nov 12 2014 |
21600 |
441.12 |
| Nov 05 2014 |
11754 |
514.37 |
| Nov 05 2014 |
22795 |
518.14 |
| Nov 05 2014 |
10332 |
395.28 |
| Nov 05 2014 |
21601 |
441.12 |
| Oct 29 2014 |
11754 |
514.37 |
| Oct 29 2014 |
22788 |
518.14 |
| Oct 29 2014 |
10332 |
395.28 |
| Oct 29 2014 |
21598 |
441.12 |
| Oct 22 2014 |
11719 |
514.37 |
| Oct 22 2014 |
22729 |
518.14 |
| Oct 22 2014 |
10304 |
395.28 |
| Oct 22 2014 |
21604 |
441.12 |
| Oct 15 2014 |
11708 |
514.37 |
| Oct 15 2014 |
22602 |
518.14 |
| Oct 15 2014 |
10284 |
395.28 |
| Oct 15 2014 |
21534 |
441.12 |
| Oct 08 2014 |
11698 |
514.37 |
| Oct 08 2014 |
22628 |
518.14 |
| Oct 08 2014 |
10269 |
395.28 |
| Oct 08 2014 |
21520 |
441.12 |
| Oct 01 2014 |
11725 |
514.37 |
| Oct 01 2014 |
22634 |
518.14 |
| Oct 01 2014 |
10281 |
395.28 |
| Oct 01 2014 |
21549 |
441.12 |
| Sep 24 2014 |
11688 |
514.37 |
| Sep 24 2014 |
22737 |
518.14 |
| Sep 24 2014 |
10248 |
395.28 |
| Sep 24 2014 |
21580 |
441.12 |
| Sep 17 2014 |
11630 |
514.37 |
| Sep 17 2014 |
22523 |
518.14 |
| Sep 17 2014 |
10304 |
395.28 |
| Sep 17 2014 |
21546 |
441.12 |
| Sep 10 2014 |
11684 |
514.37 |
| Sep 10 2014 |
22519 |
518.14 |
| Sep 10 2014 |
10216 |
395.28 |
| Sep 10 2014 |
21569 |
441.12 |
| Sep 03 2014 |
11692 |
514.37 |
| Sep 03 2014 |
22594 |
518.14 |
| Sep 03 2014 |
10249 |
395.28 |
| Sep 03 2014 |
21630 |
441.12 |
| Aug 27 2014 |
11506 |
514.37 |
| Aug 27 2014 |
22477 |
518.14 |
| Aug 27 2014 |
10334 |
395.28 |
| Aug 27 2014 |
21682 |
441.12 |
| Aug 20 2014 |
11489 |
514.37 |
| Aug 20 2014 |
22467 |
518.14 |
| Aug 20 2014 |
10307 |
395.28 |
| Aug 20 2014 |
21703 |
441.12 |
| Aug 13 2014 |
11451 |
514.37 |
| Aug 13 2014 |
22380 |
518.14 |
| Aug 13 2014 |
10351 |
395.28 |
| Aug 13 2014 |
21752 |
441.12 |
| Aug 06 2014 |
11372 |
514.37 |
| Aug 06 2014 |
22610 |
518.14 |
| Aug 06 2014 |
10388 |
395.28 |
| Aug 06 2014 |
21831 |
441.12 |
| Jul 30 2014 |
11524 |
514.37 |
| Jul 30 2014 |
22672 |
518.14 |
| Jul 30 2014 |
10385 |
395.28 |
| Jul 30 2014 |
22007 |
441.12 |
| Jul 23 2014 |
11318 |
514.37 |
| Jul 23 2014 |
22492 |
518.14 |
| Jul 23 2014 |
10326 |
395.28 |
| Jul 23 2014 |
21826 |
441.12 |
| Jul 16 2014 |
11445 |
514.37 |
| Jul 16 2014 |
22696 |
518.14 |
| Jul 16 2014 |
10341 |
395.28 |
| Jul 16 2014 |
21813 |
441.12 |
| Jul 09 2014 |
11173 |
514.37 |
| Jul 09 2014 |
23786 |
530.91 |
| Jul 09 2014 |
10421 |
395.28 |
| Jul 09 2014 |
22638 |
446.22 |
| Jul 02 2014 |
11461 |
514.37 |
| Jul 02 2014 |
23900 |
530.91 |
| Jul 02 2014 |
10524 |
395.28 |
| Jul 02 2014 |
22853 |
446.22 |
| Jun 25 2014 |
11274 |
514.37 |
| Jun 25 2014 |
24017 |
530.91 |
| Jun 25 2014 |
10625 |
395.28 |
| Jun 25 2014 |
22957 |
446.22 |
| Jun 18 2014 |
11189 |
514.37 |
| Jun 18 2014 |
24089 |
530.91 |
| Jun 18 2014 |
13691 |
426.35 |
| Jun 18 2014 |
22591 |
443.95 |
| Jun 11 2014 |
11541 |
514.37 |
| Jun 11 2014 |
23877 |
530.91 |
| Jun 11 2014 |
13707 |
426.35 |
| Jun 11 2014 |
22794 |
443.95 |
| Jun 04 2014 |
11733 |
514.37 |
| Jun 04 2014 |
24106 |
530.91 |
| Jun 04 2014 |
13992 |
426.35 |
| Jun 04 2014 |
22972 |
443.95 |
| May 28 2014 |
11852 |
514.37 |
| May 28 2014 |
23872 |
530.91 |
| May 28 2014 |
13983 |
426.35 |
| May 28 2014 |
22870 |
443.95 |
| May 21 2014 |
11883 |
514.37 |
| May 21 2014 |
23948 |
530.91 |
| May 21 2014 |
14069 |
426.35 |
| May 21 2014 |
22976 |
443.95 |
| May 14 2014 |
12125 |
514.37 |
| May 14 2014 |
24087 |
530.91 |
| May 14 2014 |
14150 |
426.35 |
| May 14 2014 |
23061 |
443.95 |
| May 07 2014 |
11486 |
514.37 |
| May 07 2014 |
23456 |
530.91 |
| May 07 2014 |
13956 |
426.35 |
| May 07 2014 |
22778 |
443.95 |
| Apr 30 2014 |
12040 |
514.37 |
| Apr 30 2014 |
24133 |
530.91 |
| Apr 30 2014 |
14453 |
426.35 |
| Apr 30 2014 |
23322 |
443.95 |
| Apr 23 2014 |
12409 |
514.37 |
| Apr 23 2014 |
23585 |
517.63 |
| Apr 23 2014 |
14601 |
426.35 |
| Apr 23 2014 |
23180 |
440.91 |
| Apr 16 2014 |
12160 |
514.37 |
| Apr 16 2014 |
23511 |
517.63 |
| Apr 16 2014 |
14488 |
426.35 |
| Apr 16 2014 |
23053 |
440.91 |
| Apr 09 2014 |
12206 |
514.37 |
| Apr 09 2014 |
24347 |
517.63 |
| Apr 09 2014 |
14661 |
426.35 |
| Apr 09 2014 |
23446 |
440.91 |
| Apr 02 2014 |
11881 |
514.37 |
| Apr 02 2014 |
24323 |
517.63 |
| Apr 02 2014 |
14942 |
427.49 |
| Apr 02 2014 |
20481 |
424.44 |
| Mar 26 2014 |
11880 |
514.37 |
| Mar 26 2014 |
23838 |
517.63 |
| Mar 26 2014 |
15236 |
427.49 |
| Mar 26 2014 |
20439 |
424.44 |
| Mar 19 2014 |
11965 |
514.37 |
| Mar 19 2014 |
23754 |
517.63 |
| Mar 19 2014 |
15343 |
427.49 |
| Mar 19 2014 |
20411 |
424.44 |
| Mar 12 2014 |
11961 |
514.37 |
| Mar 12 2014 |
21634 |
494.04 |
| Mar 12 2014 |
15340 |
427.49 |
| Mar 12 2014 |
18726 |
412.94 |
| Mar 05 2014 |
23256 |
517.63 |
| Mar 05 2014 |
17342 |
446.7 |
| Mar 05 2014 |
27890 |
475.07 |
| Feb 26 2014 |
23127 |
517.63 |
| Feb 26 2014 |
17366 |
446.7 |
| Feb 26 2014 |
27819 |
475.07 |
| Feb 19 2014 |
23222 |
517.63 |
| Feb 19 2014 |
17384 |
446.7 |
| Feb 19 2014 |
27840 |
475.07 |
| Feb 12 2014 |
23165 |
517.63 |
| Feb 12 2014 |
20374 |
475.8 |
| Feb 12 2014 |
30679 |
496.72 |
| Feb 05 2014 |
22089 |
504.35 |
| Feb 05 2014 |
20530 |
475.8 |
| Feb 05 2014 |
29287 |
485.32 |
| Jan 29 2014 |
21945 |
504.35 |
| Jan 29 2014 |
21996 |
489.04 |
| Jan 29 2014 |
30311 |
492.87 |
| Jan 22 2014 |
21828 |
504.35 |
| Jan 22 2014 |
21936 |
489.04 |
| Jan 22 2014 |
30161 |
492.87 |
| Jan 15 2014 |
21846 |
504.35 |
| Jan 15 2014 |
21995 |
489.04 |
| Jan 15 2014 |
30226 |
492.87 |
| Jan 08 2014 |
21708 |
504.35 |
| Jan 08 2014 |
22034 |
489.04 |
| Jan 08 2014 |
30135 |
492.87 |
| Jan 01 2014 |
21708 |
504.35 |
| Jan 01 2014 |
22043 |
489.04 |
| Jan 01 2014 |
30141 |
492.87 |
| Dec 25 2013 |
21708 |
504.35 |
| Dec 25 2013 |
22043 |
489.04 |
| Dec 25 2013 |
30152 |
492.87 |
| Dec 18 2013 |
21708 |
504.35 |
| Dec 18 2013 |
22043 |
489.04 |
| Dec 18 2013 |
30152 |
492.87 |
| Dec 11 2013 |
21709 |
504.35 |
| Dec 11 2013 |
22043 |
489.04 |
| Dec 11 2013 |
30153 |
492.87 |
| Dec 04 2013 |
21710 |
504.35 |
| Dec 04 2013 |
22045 |
489.04 |
| Dec 04 2013 |
30156 |
492.87 |
| Nov 27 2013 |
21710 |
504.35 |
| Nov 27 2013 |
22045 |
489.04 |
| Nov 27 2013 |
30156 |
492.87 |
| Nov 20 2013 |
21710 |
504.35 |
| Nov 20 2013 |
22045 |
489.04 |
| Nov 20 2013 |
30157 |
492.87 |
| Nov 13 2013 |
21711 |
504.35 |
| Nov 13 2013 |
22047 |
489.04 |
| Nov 13 2013 |
30159 |
492.87 |
| Nov 06 2013 |
21711 |
504.35 |
| Nov 06 2013 |
22048 |
489.04 |
| Nov 06 2013 |
30160 |
492.87 |
| Oct 30 2013 |
21711 |
504.35 |
| Oct 30 2013 |
22046 |
489.04 |
| Oct 30 2013 |
30158 |
492.87 |
| Oct 23 2013 |
21702 |
504.35 |
| Oct 23 2013 |
22047 |
489.04 |
| Oct 23 2013 |
30154 |
492.87 |
| Oct 16 2013 |
21713 |
504.35 |
| Oct 16 2013 |
21999 |
489.04 |
| Oct 16 2013 |
30102 |
492.87 |
| Oct 09 2013 |
21425 |
504.35 |
| Oct 09 2013 |
21974 |
489.04 |
| Oct 09 2013 |
29820 |
492.87 |
| Oct 02 2013 |
21495 |
504.35 |
| Oct 02 2013 |
21959 |
489.04 |
| Oct 02 2013 |
29900 |
492.87 |
| Sep 25 2013 |
21478 |
504.35 |
| Sep 25 2013 |
21864 |
489.04 |
| Sep 25 2013 |
29857 |
492.87 |
| Sep 18 2013 |
21288 |
504.35 |
| Sep 18 2013 |
21754 |
489.04 |
| Sep 18 2013 |
29576 |
492.87 |
| Sep 11 2013 |
21230 |
504.35 |
| Sep 11 2013 |
21614 |
489.04 |
| Sep 11 2013 |
29374 |
492.87 |
| Sep 04 2013 |
21434 |
504.35 |
| Sep 04 2013 |
21560 |
489.04 |
| Sep 04 2013 |
29545 |
492.87 |
| Aug 28 2013 |
21296 |
504.35 |
| Aug 28 2013 |
21504 |
489.04 |
| Aug 28 2013 |
29440 |
492.87 |
| Aug 21 2013 |
21410 |
504.35 |
| Aug 21 2013 |
21625 |
489.04 |
| Aug 21 2013 |
29646 |
492.87 |
| Aug 14 2013 |
21450 |
504.35 |
| Aug 14 2013 |
21734 |
489.04 |
| Aug 14 2013 |
29366 |
492.87 |
| Aug 07 2013 |
21427 |
504.35 |
| Aug 07 2013 |
22000 |
489.04 |
| Aug 07 2013 |
29628 |
492.87 |
| Jul 31 2013 |
21816 |
504.35 |
| Jul 31 2013 |
22203 |
489.04 |
| Jul 31 2013 |
30053 |
492.87 |
| Jul 24 2013 |
21719 |
504.35 |
| Jul 24 2013 |
22394 |
489.04 |
| Jul 24 2013 |
30239 |
492.87 |
| Jul 17 2013 |
21766 |
504.35 |
| Jul 17 2013 |
22501 |
489.04 |
| Jul 17 2013 |
30340 |
492.87 |
| Jul 10 2013 |
21932 |
504.35 |
| Jul 10 2013 |
22674 |
489.04 |
| Jul 10 2013 |
30647 |
492.87 |
| Jul 03 2013 |
21877 |
504.35 |
| Jul 03 2013 |
22860 |
489.04 |
| Jul 03 2013 |
30642 |
492.87 |
| Jun 26 2013 |
21781 |
504.35 |
| Jun 26 2013 |
21677 |
473.77 |
| Jun 26 2013 |
29632 |
483.97 |
| Jun 19 2013 |
21990 |
504.35 |
| Jun 19 2013 |
21930 |
473.77 |
| Jun 19 2013 |
29650 |
483.97 |
| Jun 12 2013 |
22043 |
504.35 |
| Jun 12 2013 |
21994 |
473.77 |
| Jun 12 2013 |
29936 |
483.97 |
| Jun 05 2013 |
21864 |
504.35 |
| Jun 05 2013 |
21660 |
473.77 |
| Jun 05 2013 |
29643 |
483.97 |
| May 29 2013 |
21763 |
504.35 |
| May 29 2013 |
21702 |
473.77 |
| May 29 2013 |
29651 |
483.97 |
| May 22 2013 |
22165 |
504.35 |
| May 22 2013 |
22015 |
473.77 |
| May 22 2013 |
30194 |
483.97 |
| May 15 2013 |
22129 |
504.35 |
| May 15 2013 |
22141 |
473.77 |
| May 15 2013 |
30213 |
483.97 |
| May 08 2013 |
22111 |
504.35 |
| May 08 2013 |
22031 |
473.77 |
| May 08 2013 |
30154 |
483.97 |
| May 01 2013 |
22490 |
504.35 |
| May 01 2013 |
22160 |
473.77 |
| May 01 2013 |
30386 |
483.97 |
| Apr 24 2013 |
22139 |
473.77 |
| Apr 24 2013 |
28810 |
473.77 |
| Apr 17 2013 |
22110 |
473.77 |
| Apr 17 2013 |
28939 |
473.77 |
| Apr 10 2013 |
25170 |
515.52 |
| Apr 10 2013 |
33966 |
515.52 |
| Apr 03 2013 |
24915 |
515.52 |
| Apr 03 2013 |
33798 |
515.52 |
| Mar 27 2013 |
24896 |
515.52 |
| Mar 27 2013 |
33911 |
515.52 |
| Mar 20 2013 |
24481 |
515.52 |
| Mar 20 2013 |
33832 |
515.52 |
| Mar 13 2013 |
33671 |
515.52 |
