Apr 19 2024 |
1560 |
305.97 |
Apr 17 2024 |
1555 |
305.97 |
Apr 10 2024 |
1576 |
305.97 |
Apr 03 2024 |
1569 |
305.97 |
Mar 27 2024 |
1589 |
305.97 |
Mar 21 2024 |
1587 |
305.97 |
Mar 14 2024 |
1624 |
305.97 |
Mar 07 2024 |
1627 |
305.97 |
Feb 29 2024 |
1622 |
305.97 |
Feb 22 2024 |
1630 |
305.97 |
Feb 15 2024 |
1630 |
305.97 |
Feb 08 2024 |
1628 |
305.97 |
Feb 01 2024 |
1601 |
305.97 |
Jan 25 2024 |
1571 |
305.97 |
Jan 18 2024 |
1574 |
305.97 |
Jan 11 2024 |
1570 |
305.97 |
Jan 04 2024 |
1575 |
305.97 |
Dec 28 2023 |
1572 |
305.97 |
Dec 21 2023 |
1572 |
305.97 |
Dec 14 2023 |
1557 |
305.97 |
Dec 07 2023 |
1557 |
305.97 |
Nov 30 2023 |
1562 |
305.97 |
Nov 23 2023 |
1546 |
305.97 |
Nov 16 2023 |
1527 |
305.97 |
Nov 09 2023 |
1526 |
305.97 |
Nov 02 2023 |
1525 |
305.97 |
Oct 26 2023 |
1517 |
305.97 |
Oct 19 2023 |
1509 |
305.97 |
Oct 12 2023 |
1504 |
305.97 |
Oct 05 2023 |
1457 |
305.97 |
Sep 28 2023 |
1467 |
305.97 |
Sep 21 2023 |
1432 |
305.97 |
Sep 14 2023 |
1451 |
305.97 |
Sep 07 2023 |
1465 |
305.97 |
Aug 31 2023 |
1474 |
305.97 |
Aug 24 2023 |
1491 |
305.97 |
Aug 17 2023 |
1518 |
305.97 |
Aug 10 2023 |
1542 |
305.97 |
Aug 03 2023 |
1564 |
305.97 |
Jul 27 2023 |
1545 |
305.97 |
Jul 20 2023 |
1378 |
305.97 |
Jul 13 2023 |
1394 |
305.97 |
Jul 06 2023 |
1393 |
305.97 |
Jun 29 2023 |
1390 |
305.97 |
Jun 22 2023 |
1391 |
305.97 |
Jun 15 2023 |
1395 |
305.97 |
Jun 08 2023 |
1421 |
305.97 |
Jun 01 2023 |
1397 |
305.97 |
May 25 2023 |
1402 |
305.97 |
May 18 2023 |
1357 |
305.97 |
May 11 2023 |
1358 |
305.97 |
May 04 2023 |
1314 |
305.97 |
Apr 27 2023 |
1343 |
305.97 |
Apr 20 2023 |
1297 |
305.97 |
Apr 13 2023 |
1297 |
305.97 |
Apr 06 2023 |
1281 |
305.97 |
Mar 30 2023 |
1248 |
305.97 |
Mar 23 2023 |
1250 |
305.97 |
Mar 16 2023 |
1248 |
305.97 |
Mar 09 2023 |
1231 |
305.97 |
Mar 02 2023 |
1227 |
305.97 |
Feb 23 2023 |
1222 |
305.97 |
Feb 16 2023 |
1237 |
305.97 |
Feb 09 2023 |
1234 |
305.97 |
Feb 02 2023 |
1219 |
305.97 |
Jan 26 2023 |
1219 |
305.97 |
Jan 19 2023 |
1213 |
305.97 |
Jan 12 2023 |
1213 |
305.97 |
Jan 05 2023 |
1213 |
305.97 |
Dec 29 2022 |
1214 |
305.97 |
Dec 22 2022 |
1214 |
305.97 |
Dec 15 2022 |
1217 |
305.97 |
Dec 08 2022 |
1218 |
305.97 |
Dec 01 2022 |
1218 |
305.97 |
Nov 24 2022 |
1218 |
305.97 |
Nov 17 2022 |
1218 |
305.97 |
Nov 10 2022 |
1218 |
305.97 |
Nov 03 2022 |
1218 |
305.97 |
Oct 27 2022 |
1219 |
305.97 |
Oct 20 2022 |
1226 |
305.97 |
Oct 13 2022 |
1222 |
305.97 |
Oct 06 2022 |
1214 |
305.97 |
Sep 29 2022 |
1211 |
305.97 |
Sep 22 2022 |
1209 |
305.97 |
Sep 15 2022 |
1208 |
305.97 |
Sep 08 2022 |
1195 |
305.97 |
Sep 01 2022 |
1190 |
305.97 |
Aug 25 2022 |
1188 |
305.97 |
Aug 18 2022 |
1194 |
305.97 |
Aug 11 2022 |
1160 |
305.97 |
Aug 04 2022 |
1148 |
305.97 |
Jul 28 2022 |
1139 |
305.97 |
Jul 21 2022 |
1140 |
305.97 |
Jul 14 2022 |
1162 |
305.97 |
Sep 02 2021 |
4057 |
447.28 |
Sep 02 2021 |
5307 |
447.28 |
Aug 26 2021 |
4070 |
447.28 |
Aug 26 2021 |
5229 |
447.28 |
Aug 19 2021 |
4121 |
447.28 |
Aug 19 2021 |
5319 |
447.28 |
Aug 12 2021 |
4117 |
447.28 |
Aug 12 2021 |
5341 |
447.28 |
Aug 05 2021 |
4425 |
464.6 |
Aug 05 2021 |
7478 |
464.6 |
Jul 29 2021 |
4470 |
464.6 |
Jul 29 2021 |
7516 |
464.6 |
Jul 22 2021 |
4425 |
464.6 |
Jul 22 2021 |
7461 |
464.6 |
Jul 15 2021 |
3960 |
441.32 |
Jul 15 2021 |
6550 |
441.32 |
Jul 08 2021 |
4070 |
441.32 |
Jul 08 2021 |
6649 |
441.32 |
Jul 01 2021 |
4122 |
441.32 |
Jul 01 2021 |
6728 |
441.32 |
Jun 24 2021 |
4224 |
441.32 |
Jun 24 2021 |
6824 |
441.32 |
Jun 17 2021 |
4133 |
441.32 |
Jun 17 2021 |
6730 |
441.32 |
Jun 10 2021 |
3555 |
425.82 |
Jun 10 2021 |
5755 |
425.82 |
Jun 03 2021 |
5722 |
425.82 |
May 27 2021 |
3599 |
425.82 |
May 27 2021 |
5392 |
425.82 |
May 07 2021 |
9773 |
425.82 |
Sep 04 2020 |
2970 |
447.28 |
Sep 04 2020 |
4674 |
447.28 |
Aug 28 2020 |
3325 |
447.28 |
Aug 28 2020 |
5042 |
447.28 |
Aug 21 2020 |
3583 |
447.28 |
Aug 21 2020 |
5464 |
447.28 |
Aug 14 2020 |
3704 |
447.28 |
Aug 14 2020 |
5634 |
447.28 |
Aug 07 2020 |
4729 |
464.6 |
Aug 07 2020 |
7247 |
464.6 |
Jul 31 2020 |
5134 |
464.6 |
Jul 31 2020 |
7735 |
464.6 |
Jul 24 2020 |
5554 |
464.6 |
Jul 24 2020 |
8242 |
464.6 |
Jul 17 2020 |
4777 |
441.32 |
Jul 17 2020 |
6759 |
441.32 |
Jul 10 2020 |
5140 |
441.32 |
Jul 10 2020 |
7129 |
441.32 |
Jul 03 2020 |
5197 |
441.32 |
Jul 03 2020 |
7210 |
441.32 |
Jun 26 2020 |
5562 |
441.32 |
Jun 26 2020 |
7621 |
441.32 |
Jun 19 2020 |
5739 |
441.32 |
Jun 19 2020 |
7933 |
441.32 |
Jun 12 2020 |
4860 |
425.82 |
Jun 12 2020 |
6675 |
425.82 |
Jun 05 2020 |
5045 |
425.82 |
Jun 05 2020 |
6878 |
425.82 |
May 29 2020 |
5265 |
425.82 |
May 29 2020 |
7107 |
425.82 |
May 22 2020 |
5471 |
425.82 |
May 22 2020 |
7392 |
425.82 |
May 15 2020 |
5605 |
425.82 |
May 15 2020 |
7648 |
425.82 |
May 08 2020 |
5721 |
425.82 |
May 08 2020 |
7818 |
425.82 |
May 01 2020 |
6009 |
425.82 |
May 01 2020 |
8278 |
425.82 |
Apr 24 2020 |
6217 |
425.82 |
Apr 24 2020 |
8806 |
425.82 |
Apr 17 2020 |
6252 |
425.82 |
Apr 17 2020 |
9030 |
425.82 |
Apr 10 2020 |
6369 |
425.82 |
Apr 10 2020 |
9226 |
425.82 |
Apr 03 2020 |
6538 |
425.82 |
Apr 03 2020 |
9512 |
425.82 |
Mar 27 2020 |
6682 |
425.82 |
Mar 27 2020 |
9806 |
425.82 |
Mar 20 2020 |
6778 |
425.82 |
Mar 20 2020 |
9941 |
425.82 |
Mar 13 2020 |
6835 |
425.82 |
Mar 13 2020 |
10073 |
425.82 |
Mar 06 2020 |
6881 |
425.82 |
Mar 06 2020 |
10156 |
425.82 |
Feb 28 2020 |
6869 |
425.82 |
Feb 28 2020 |
10203 |
425.82 |
Feb 21 2020 |
6784 |
425.82 |
Feb 21 2020 |
10086 |
425.82 |
Feb 14 2020 |
6806 |
425.82 |
Feb 14 2020 |
10109 |
425.82 |
Feb 07 2020 |
6767 |
425.82 |
Feb 07 2020 |
10055 |
425.82 |
Jan 31 2020 |
6785 |
425.82 |
Jan 31 2020 |
10088 |
425.82 |
Jan 24 2020 |
6803 |
425.82 |
Jan 24 2020 |
10077 |
425.82 |
Jan 17 2020 |
6756 |
425.82 |
Jan 17 2020 |
10026 |
425.82 |
Jan 10 2020 |
6753 |
425.82 |
Jan 10 2020 |
10027 |
425.82 |
Jan 03 2020 |
6757 |
425.82 |
Jan 03 2020 |
10033 |
425.82 |
Dec 27 2019 |
6755 |
425.82 |
Dec 27 2019 |
10032 |
425.82 |
Dec 20 2019 |
6755 |
425.82 |
Dec 20 2019 |
10032 |
425.82 |
Dec 13 2019 |
6754 |
425.82 |
Dec 13 2019 |
10034 |
425.82 |
Dec 06 2019 |
6741 |
425.82 |
Dec 06 2019 |
10025 |
425.82 |
Nov 29 2019 |
6722 |
425.82 |
Nov 29 2019 |
10025 |
425.82 |
Nov 22 2019 |
6722 |
425.82 |
Nov 22 2019 |
10025 |
425.82 |
Nov 15 2019 |
6723 |
425.82 |
Nov 15 2019 |
10030 |
425.82 |
Nov 08 2019 |
6725 |
425.82 |
Nov 08 2019 |
9993 |
425.82 |
Nov 01 2019 |
6722 |
425.82 |
Nov 01 2019 |
9858 |
425.82 |
Oct 25 2019 |
6735 |
425.82 |
Oct 25 2019 |
9871 |
425.82 |
Oct 18 2019 |
6735 |
425.82 |
Oct 18 2019 |
9883 |
425.82 |
Oct 11 2019 |
6738 |
425.82 |
Oct 11 2019 |
9879 |
425.82 |
Oct 04 2019 |
6748 |
425.82 |
Oct 04 2019 |
9873 |
425.82 |
Sep 27 2019 |
6744 |
425.82 |
Sep 27 2019 |
9968 |
425.82 |
Sep 20 2019 |
6750 |
425.82 |
Sep 20 2019 |
9969 |
425.82 |
Sep 13 2019 |
6727 |
425.82 |
Sep 13 2019 |
9984 |
425.82 |
Sep 06 2019 |
7460 |
433.55 |
Sep 06 2019 |
11171 |
433.55 |
Aug 30 2019 |
7545 |
433.55 |
Aug 30 2019 |
11242 |
433.55 |
Aug 23 2019 |
7619 |
433.55 |
Aug 23 2019 |
11365 |
433.55 |
Aug 16 2019 |
7646 |
433.55 |
Aug 16 2019 |
11322 |
433.55 |
Aug 09 2019 |
6358 |
419.88 |
Aug 09 2019 |
9547 |
419.88 |
Aug 02 2019 |
6408 |
419.88 |
Aug 02 2019 |
9602 |
419.88 |
Jul 26 2019 |
6482 |
419.88 |
Jul 26 2019 |
9687 |
419.88 |
Jul 19 2019 |
5764 |
412.19 |
Jul 19 2019 |
8729 |
412.19 |
Jul 12 2019 |
5909 |
412.19 |
Jul 12 2019 |
8881 |
412.19 |
Jul 05 2019 |
6146 |
412.19 |
Jul 05 2019 |
9136 |
412.19 |
Jun 28 2019 |
6272 |
412.19 |
Jun 28 2019 |
9264 |
412.19 |
Jun 21 2019 |
6250 |
412.19 |
Jun 21 2019 |
9207 |
412.19 |
Jun 14 2019 |
8901 |
437.56 |
Jun 14 2019 |
12725 |
437.56 |
Jun 07 2019 |
9030 |
437.56 |
Jun 07 2019 |
12888 |
437.56 |
May 31 2019 |
9006 |
437.56 |
May 31 2019 |
12901 |
437.56 |
May 24 2019 |
9027 |
437.56 |
May 24 2019 |
12933 |
437.56 |
May 17 2019 |
9085 |
437.56 |
May 17 2019 |
12939 |
437.56 |
May 10 2019 |
9083 |
437.56 |
May 10 2019 |
12894 |
437.56 |
May 03 2019 |
9100 |
437.56 |
May 03 2019 |
12966 |
437.56 |
Apr 26 2019 |
3776 |
379.83 |
Apr 26 2019 |
9093 |
437.56 |
Apr 26 2019 |
10742 |
423.13 |
Apr 19 2019 |
3714 |
379.83 |
Apr 19 2019 |
9945 |
444.3 |
Apr 19 2019 |
11806 |
431.41 |
Apr 18 2019 |
3720 |
379.83 |
Apr 18 2019 |
9957 |
444.3 |
Apr 12 2019 |
3684 |
379.83 |
Apr 12 2019 |
10098 |
444.3 |
Apr 12 2019 |
11855 |
431.41 |
Apr 05 2019 |
3517 |
379.83 |
Apr 05 2019 |
9861 |
444.3 |
Apr 05 2019 |
11506 |
431.41 |
Mar 29 2019 |
3494 |
379.83 |
Mar 29 2019 |
9742 |
444.3 |
Mar 29 2019 |
11386 |
431.41 |
Mar 22 2019 |
3476 |
379.83 |
Mar 22 2019 |
9658 |
444.3 |
Mar 22 2019 |
11273 |
431.41 |
Mar 15 2019 |
3552 |
379.83 |
Mar 15 2019 |
9621 |
444.3 |
Mar 15 2019 |
11323 |
431.41 |
Mar 08 2019 |
3485 |
379.83 |
Mar 08 2019 |
9564 |
444.3 |
Mar 08 2019 |
11142 |
431.41 |
Mar 01 2019 |
3515 |
379.83 |
Mar 01 2019 |
9590 |
444.3 |
Mar 01 2019 |
11196 |
431.41 |
Feb 22 2019 |
3529 |
379.83 |
Feb 22 2019 |
9621 |
444.3 |
Feb 22 2019 |
11235 |
431.41 |
Feb 15 2019 |
3547 |
379.83 |
Feb 15 2019 |
9535 |
444.3 |
Feb 15 2019 |
11165 |
431.41 |
Feb 08 2019 |
3541 |
379.83 |
Feb 08 2019 |
9454 |
444.3 |
Feb 08 2019 |
11093 |
431.41 |
Feb 01 2019 |
3546 |
379.83 |
Feb 01 2019 |
9476 |
444.3 |
Feb 01 2019 |
11094 |
431.41 |
Jan 25 2019 |
3548 |
379.83 |
Jan 25 2019 |
9496 |
444.3 |
Jan 25 2019 |
11131 |
431.41 |
Jan 18 2019 |
3560 |
379.83 |
Jan 18 2019 |
9506 |
444.3 |
Jan 18 2019 |
11134 |
431.41 |
Jan 11 2019 |
3560 |
379.83 |
Jan 11 2019 |
9494 |
444.3 |
Jan 11 2019 |
11130 |
431.41 |
Jan 04 2019 |
3561 |
379.83 |
Jan 04 2019 |
9506 |
444.3 |
Jan 04 2019 |
11142 |
431.41 |
Dec 28 2018 |
3561 |
379.83 |
Dec 28 2018 |
9506 |
444.3 |
Dec 28 2018 |
11142 |
431.41 |
Dec 21 2018 |
3561 |
379.83 |
Dec 21 2018 |
9506 |
444.3 |
Dec 21 2018 |
11142 |
431.41 |
Dec 14 2018 |
3561 |
379.83 |
Dec 14 2018 |
9506 |
444.3 |
Dec 14 2018 |
11142 |
431.41 |
Dec 07 2018 |
3561 |
379.83 |
Dec 07 2018 |
9498 |
444.3 |
Dec 07 2018 |
11140 |
431.41 |
Nov 30 2018 |
3561 |
379.83 |
Nov 30 2018 |
9498 |
444.3 |
Nov 30 2018 |
11140 |
431.41 |
Nov 23 2018 |
3561 |
379.83 |
Nov 23 2018 |
9498 |
444.3 |
Nov 23 2018 |
11140 |
431.41 |
Nov 16 2018 |
3561 |
379.83 |
Nov 16 2018 |
9498 |
444.3 |
Nov 16 2018 |
11140 |
431.41 |
Nov 09 2018 |
3561 |
379.83 |
Nov 09 2018 |
9498 |
444.3 |
Nov 09 2018 |
11141 |
431.41 |
Nov 02 2018 |
3561 |
379.83 |
Nov 02 2018 |
9498 |
444.3 |
Nov 02 2018 |
11115 |
431.41 |
Oct 26 2018 |
3560 |
379.83 |
Oct 26 2018 |
9498 |
444.3 |
Oct 26 2018 |
11115 |
431.41 |
Oct 19 2018 |
3567 |
379.83 |
Oct 19 2018 |
9498 |
444.3 |
Oct 19 2018 |
11138 |
431.41 |
Oct 12 2018 |
3561 |
379.83 |
Oct 12 2018 |
9475 |
444.3 |
Oct 12 2018 |
11093 |
431.41 |
Oct 05 2018 |
3576 |
379.83 |
Oct 05 2018 |
9453 |
444.3 |
Oct 05 2018 |
11195 |
431.41 |
Sep 28 2018 |
3495 |
379.83 |
Sep 28 2018 |
9468 |
444.3 |
Sep 28 2018 |
10913 |
431.41 |
Sep 21 2018 |
3483 |
379.83 |
Sep 21 2018 |
9440 |
444.3 |
Sep 21 2018 |
10894 |
431.41 |
Sep 14 2018 |
3491 |
379.83 |
Sep 14 2018 |
9488 |
444.3 |
Sep 14 2018 |
10928 |
431.41 |
Sep 07 2018 |
3539 |
379.83 |
Sep 07 2018 |
9581 |
444.3 |
Sep 07 2018 |
11120 |
431.41 |
Aug 31 2018 |
3567 |
379.83 |
Aug 31 2018 |
9671 |
444.3 |
Aug 31 2018 |
11189 |
431.41 |
Aug 24 2018 |
3562 |
379.83 |
Aug 24 2018 |
9594 |
444.3 |
Aug 24 2018 |
11199 |
431.41 |
Aug 17 2018 |
3567 |
379.83 |
Aug 17 2018 |
3608 |
373.35 |
Aug 17 2018 |
3563 |
357.55 |
Aug 10 2018 |
3630 |
379.83 |
Aug 10 2018 |
3034 |
364.23 |
Aug 10 2018 |
3251 |
352.04 |
Aug 03 2018 |
3691 |
379.83 |
Aug 03 2018 |
3087 |
364.23 |
Aug 03 2018 |
3305 |
352.04 |
Jul 27 2018 |
3707 |
379.83 |
Jul 27 2018 |
3064 |
364.23 |
Jul 27 2018 |
3311 |
352.04 |
Jul 20 2018 |
3688 |
379.83 |
Jul 20 2018 |
3129 |
364.23 |
Jul 20 2018 |
3394 |
352.04 |
Jul 13 2018 |
3795 |
379.83 |
Jul 13 2018 |
2973 |
364.23 |
Jul 13 2018 |
3276 |
352.04 |
Jul 06 2018 |
3595 |
379.83 |
Jul 06 2018 |
2860 |
364.23 |
Jul 06 2018 |
3063 |
352.04 |
Jun 29 2018 |
3621 |
379.83 |
Jun 29 2018 |
2870 |
364.23 |
Jun 29 2018 |
3078 |
352.04 |
Jun 22 2018 |
3732 |
379.83 |
Jun 22 2018 |
3015 |
364.23 |
Jun 22 2018 |
3178 |
352.04 |
Jun 15 2018 |
3763 |
379.83 |
Jun 15 2018 |
2543 |
354.92 |
Jun 15 2018 |
3209 |
352.04 |
Jun 08 2018 |
3789 |
379.83 |
Jun 08 2018 |
2609 |
354.92 |
Jun 08 2018 |
3285 |
352.04 |
Jun 01 2018 |
4044 |
379.83 |
Jun 01 2018 |
2621 |
354.92 |
Jun 01 2018 |
3499 |
352.04 |
May 25 2018 |
4068 |
379.83 |
May 25 2018 |
2701 |
354.92 |
May 25 2018 |
3572 |
352.04 |
May 18 2018 |
4110 |
379.83 |
May 18 2018 |
2721 |
354.92 |
May 18 2018 |
3552 |
352.04 |
May 11 2018 |
4128 |
379.83 |
May 11 2018 |
2707 |
354.92 |
May 11 2018 |
3608 |
352.04 |
May 04 2018 |
4233 |
379.83 |
May 04 2018 |
2812 |
354.92 |
May 04 2018 |
3692 |
352.04 |
Apr 27 2018 |
2831 |
354.92 |
Apr 27 2018 |
3915 |
354.92 |
Apr 20 2018 |
2335 |
344.79 |
Apr 20 2018 |
3951 |
354.92 |
Apr 13 2018 |
2332 |
344.79 |
Apr 13 2018 |
3948 |
354.92 |
Apr 06 2018 |
2335 |
344.79 |
Apr 06 2018 |
3964 |
354.92 |
Mar 30 2018 |
2358 |
344.79 |
Mar 30 2018 |
4045 |
354.92 |
Mar 23 2018 |
2368 |
344.79 |
Mar 23 2018 |
4101 |
354.92 |
Mar 16 2018 |
2380 |
344.79 |
Mar 16 2018 |
4128 |
354.92 |
Mar 09 2018 |
2377 |
344.79 |
Mar 09 2018 |
4154 |
354.92 |
Mar 02 2018 |
2392 |
344.79 |
Mar 02 2018 |
4305 |
354.92 |
Feb 23 2018 |
2409 |
344.79 |
Feb 23 2018 |
4333 |
354.92 |
Feb 16 2018 |
2419 |
344.79 |
Feb 16 2018 |
4347 |
354.92 |
Feb 09 2018 |
2430 |
344.79 |
Feb 09 2018 |
4343 |
354.92 |
Feb 02 2018 |
2430 |
344.79 |
Feb 02 2018 |
4351 |
354.92 |
Jan 26 2018 |
2430 |
344.79 |
Jan 26 2018 |
4352 |
354.92 |
Jan 19 2018 |
2430 |
344.79 |
Jan 19 2018 |
4351 |
354.92 |
Jan 12 2018 |
2441 |
344.79 |
Jan 12 2018 |
4367 |
354.92 |
Jan 05 2018 |
2443 |
344.79 |
Jan 05 2018 |
4372 |
354.92 |
Dec 29 2017 |
2443 |
344.79 |
Dec 29 2017 |
4372 |
354.92 |
Dec 22 2017 |
2443 |
344.79 |
Dec 22 2017 |
4372 |
354.92 |
Dec 15 2017 |
2446 |
344.79 |
Dec 15 2017 |
4372 |
354.92 |
Dec 08 2017 |
2446 |
344.79 |
Dec 08 2017 |
4372 |
354.92 |
Dec 01 2017 |
2446 |
344.79 |
Dec 01 2017 |
4372 |
354.92 |
Nov 24 2017 |
2446 |
344.79 |
Nov 24 2017 |
4372 |
354.92 |
Nov 17 2017 |
2446 |
344.79 |
Nov 17 2017 |
4372 |
354.92 |
Nov 10 2017 |
2446 |
344.79 |
Nov 10 2017 |
4377 |
354.92 |
Nov 03 2017 |
2446 |
344.79 |
Nov 03 2017 |
4377 |
354.92 |
Oct 27 2017 |
2446 |
344.79 |
Oct 27 2017 |
4401 |
354.92 |
Oct 20 2017 |
2451 |
344.79 |
Oct 20 2017 |
4390 |
354.92 |
Oct 13 2017 |
2451 |
344.79 |
Oct 13 2017 |
4404 |
354.92 |
Oct 06 2017 |
2450 |
344.79 |
Oct 06 2017 |
4402 |
354.92 |
Sep 29 2017 |
2451 |
344.79 |
Sep 29 2017 |
4363 |
354.92 |
Sep 22 2017 |
2450 |
344.79 |
Sep 22 2017 |
4401 |
354.92 |
Sep 15 2017 |
2484 |
344.79 |
Sep 15 2017 |
4440 |
354.92 |
Sep 08 2017 |
2514 |
344.79 |
Sep 08 2017 |
4527 |
354.92 |
Sep 01 2017 |
2528 |
344.79 |
Sep 01 2017 |
4513 |
354.92 |
Aug 25 2017 |
2542 |
344.79 |
Aug 25 2017 |
4827 |
354.92 |
Aug 18 2017 |
3722 |
364.2 |
Aug 18 2017 |
5664 |
363.55 |
Aug 11 2017 |
4739 |
378.1 |
Aug 11 2017 |
7183 |
378.1 |
Aug 04 2017 |
4854 |
378.63 |
Aug 04 2017 |
8183 |
386.21 |
Jul 28 2017 |
4900 |
378.63 |
Jul 28 2017 |
8276 |
386.21 |
Jul 21 2017 |
5775 |
388 |
Jul 21 2017 |
8622 |
388 |
Jul 14 2017 |
5178 |
380.46 |
Jul 14 2017 |
7793 |
380.46 |
Jul 07 2017 |
7828 |
408.63 |
Jul 07 2017 |
11358 |
408.63 |
Jun 30 2017 |
7890 |
408.63 |
Jun 30 2017 |
11413 |
408.63 |
Jun 23 2017 |
7071 |
390.45 |
Jun 23 2017 |
9135 |
390.45 |
Jun 16 2017 |
6763 |
385.86 |
Jun 16 2017 |
8601 |
385.86 |
Jun 09 2017 |
7969 |
398.25 |
Jun 09 2017 |
10013 |
398.25 |
Jun 02 2017 |
8017 |
398.25 |
Jun 02 2017 |
10225 |
398.25 |
May 26 2017 |
8104 |
398.25 |
May 26 2017 |
10279 |
398.25 |
May 19 2017 |
6844 |
385.09 |
May 19 2017 |
8713 |
385.09 |
May 12 2017 |
7009 |
385.09 |
May 12 2017 |
8818 |
385.09 |
May 05 2017 |
7053 |
385.09 |
May 05 2017 |
8878 |
385.09 |
Apr 28 2017 |
6913 |
385.09 |
Apr 28 2017 |
8791 |
385.09 |
Apr 21 2017 |
7063 |
385.09 |
Apr 21 2017 |
8863 |
385.09 |
Apr 14 2017 |
7110 |
385.09 |
Apr 14 2017 |
8906 |
385.09 |
Apr 07 2017 |
7199 |
385.09 |
Apr 07 2017 |
8771 |
385.09 |
Mar 31 2017 |
7403 |
385.09 |
Mar 31 2017 |
8960 |
385.09 |
Mar 24 2017 |
7334 |
385.09 |
Mar 24 2017 |
8848 |
385.09 |
Mar 17 2017 |
7407 |
385.09 |
Mar 17 2017 |
8906 |
385.09 |
Mar 10 2017 |
7495 |
385.09 |
Mar 10 2017 |
8978 |
385.09 |
Mar 03 2017 |
7434 |
385.09 |
Mar 03 2017 |
8962 |
385.09 |
Feb 24 2017 |
7396 |
385.09 |
Feb 24 2017 |
9013 |
385.09 |
Feb 17 2017 |
7252 |
385.09 |
Feb 17 2017 |
9065 |
385.09 |
Feb 10 2017 |
7279 |
385.09 |
Feb 10 2017 |
9115 |
385.09 |
Feb 03 2017 |
7304 |
385.09 |
Feb 03 2017 |
9130 |
385.09 |
Jan 27 2017 |
7315 |
385.09 |
Jan 27 2017 |
9140 |
385.09 |
Jan 20 2017 |
7328 |
385.09 |
Jan 20 2017 |
9136 |
385.09 |
Jan 13 2017 |
7330 |
385.09 |
Jan 13 2017 |
9146 |
385.09 |
Jan 06 2017 |
7325 |
385.09 |
Jan 06 2017 |
9128 |
385.09 |
Dec 30 2016 |
7327 |
385.09 |
Dec 30 2016 |
9130 |
385.09 |
Dec 23 2016 |
7327 |
385.09 |
Dec 23 2016 |
9130 |
385.09 |
Dec 16 2016 |
7330 |
385.09 |
Dec 16 2016 |
9128 |
385.09 |
Dec 09 2016 |
7332 |
385.09 |
Dec 09 2016 |
9126 |
385.09 |
Dec 02 2016 |
7332 |
385.09 |
Dec 02 2016 |
9127 |
385.09 |
Nov 25 2016 |
7328 |
385.09 |
Nov 25 2016 |
9126 |
385.09 |
Nov 18 2016 |
7328 |
385.09 |
Nov 18 2016 |
9126 |
385.09 |
Nov 11 2016 |
7328 |
385.09 |
Nov 11 2016 |
9120 |
385.09 |
Nov 04 2016 |
7328 |
385.09 |
Nov 04 2016 |
9120 |
385.09 |
Oct 28 2016 |
7328 |
385.09 |
Oct 28 2016 |
9138 |
385.09 |
Oct 21 2016 |
7323 |
385.09 |
Oct 21 2016 |
9139 |
385.09 |
Oct 14 2016 |
7352 |
385.09 |
Oct 14 2016 |
9183 |
385.09 |
Oct 07 2016 |
7359 |
385.09 |
Oct 07 2016 |
9177 |
385.09 |
Sep 30 2016 |
7368 |
385.09 |
Sep 30 2016 |
9189 |
385.09 |
Sep 23 2016 |
7364 |
385.09 |
Sep 23 2016 |
9147 |
385.09 |
Sep 16 2016 |
7411 |
385.09 |
Sep 16 2016 |
9166 |
385.09 |
Sep 09 2016 |
7478 |
385.09 |
Sep 09 2016 |
9210 |
385.09 |
Sep 02 2016 |
7593 |
385.09 |
Sep 02 2016 |
9324 |
385.09 |
Aug 26 2016 |
7621 |
385.09 |
Aug 26 2016 |
9035 |
385.09 |
Aug 19 2016 |
7648 |
385.09 |
Aug 19 2016 |
9046 |
385.09 |
Aug 12 2016 |
7749 |
385.09 |
Aug 12 2016 |
10103 |
385.09 |
Aug 05 2016 |
7761 |
385.09 |
Aug 05 2016 |
10182 |
385.09 |
Jul 29 2016 |
7818 |
385.09 |
Jul 29 2016 |
10258 |
385.09 |
Jul 22 2016 |
8536 |
390.95 |
Jul 22 2016 |
11196 |
390.95 |
Jun 22 2016 |
6466 |
367.36 |
Jun 22 2016 |
11077 |
383.42 |
Jun 15 2016 |
6520 |
367.36 |
Jun 15 2016 |
9066 |
367.36 |
Jun 08 2016 |
4929 |
347.07 |
Jun 08 2016 |
6862 |
347.07 |
Jun 01 2016 |
2896 |
326.34 |
Jun 01 2016 |
5738 |
356.8 |
Jun 01 2016 |
6437 |
339.74 |
May 25 2016 |
2888 |
326.34 |
May 25 2016 |
1473 |
301.06 |
May 25 2016 |
5764 |
356.8 |
May 25 2016 |
6462 |
339.74 |
May 18 2016 |
2896 |
326.34 |
May 18 2016 |
1483 |
301.06 |
May 18 2016 |
5828 |
356.8 |
May 18 2016 |
5254 |
325.77 |
May 11 2016 |
2824 |
326.34 |
May 11 2016 |
1470 |
301.06 |
May 11 2016 |
4330 |
337.4 |
May 11 2016 |
4496 |
316.99 |
May 04 2016 |
2859 |
326.34 |
May 04 2016 |
1462 |
301.06 |
May 04 2016 |
4283 |
337.4 |
May 04 2016 |
4494 |
316.99 |
Apr 27 2016 |
2954 |
326.34 |
Apr 27 2016 |
1544 |
301.06 |
Apr 27 2016 |
4409 |
337.4 |
Apr 27 2016 |
4561 |
316.99 |
Apr 20 2016 |
3027 |
326.34 |
Apr 20 2016 |
1575 |
301.06 |
Apr 20 2016 |
4272 |
334.85 |
Apr 20 2016 |
4683 |
316.99 |
Apr 13 2016 |
3069 |
326.34 |
Apr 13 2016 |
1651 |
301.06 |
Apr 13 2016 |
4219 |
334.85 |
Apr 13 2016 |
4684 |
316.99 |
Apr 06 2016 |
3124 |
326.34 |
Apr 06 2016 |
1694 |
301.06 |
Apr 06 2016 |
4263 |
334.85 |
Apr 06 2016 |
4730 |
316.99 |
Mar 30 2016 |
3056 |
326.34 |
Mar 30 2016 |
1685 |
301.06 |
Mar 30 2016 |
4215 |
334.85 |
Mar 30 2016 |
4687 |
316.99 |
Mar 23 2016 |
3137 |
326.34 |
Mar 23 2016 |
1746 |
301.06 |
Mar 23 2016 |
4223 |
334.85 |
Mar 23 2016 |
4770 |
316.99 |
Mar 16 2016 |
3131 |
326.34 |
Mar 16 2016 |
1772 |
301.06 |
Mar 16 2016 |
4134 |
334.85 |
Mar 16 2016 |
4724 |
316.99 |
Mar 09 2016 |
3157 |
326.34 |
Mar 09 2016 |
1789 |
301.06 |
Mar 09 2016 |
4129 |
334.85 |
Mar 09 2016 |
4746 |
316.99 |
Mar 02 2016 |
3167 |
326.34 |
Mar 02 2016 |
1786 |
301.06 |
Mar 02 2016 |
4129 |
334.85 |
Mar 02 2016 |
4724 |
316.99 |
Feb 24 2016 |
3141 |
326.34 |
Feb 24 2016 |
1799 |
301.06 |
Feb 24 2016 |
4125 |
334.85 |
Feb 24 2016 |
4728 |
316.99 |
Feb 17 2016 |
3158 |
326.34 |
Feb 17 2016 |
1833 |
301.06 |
Feb 17 2016 |
4145 |
334.85 |
Feb 17 2016 |
4772 |
316.99 |
Feb 10 2016 |
3175 |
326.34 |
Feb 10 2016 |
1845 |
301.06 |
Feb 10 2016 |
4180 |
334.85 |
Feb 10 2016 |
4808 |
316.99 |
Feb 03 2016 |
3174 |
326.34 |
Feb 03 2016 |
1856 |
301.06 |
Feb 03 2016 |
4196 |
334.85 |
Feb 03 2016 |
4823 |
316.99 |
Jan 27 2016 |
3174 |
326.34 |
Jan 27 2016 |
1869 |
301.06 |
Jan 27 2016 |
4209 |
334.85 |
Jan 27 2016 |
4829 |
316.99 |
Jan 20 2016 |
3174 |
326.34 |
Jan 20 2016 |
1877 |
301.06 |
Jan 20 2016 |
4218 |
334.85 |
Jan 20 2016 |
4835 |
316.99 |
Jan 13 2016 |
3174 |
326.34 |
Jan 13 2016 |
1879 |
301.06 |
Jan 13 2016 |
4225 |
334.85 |
Jan 13 2016 |
4838 |
316.99 |
Jan 06 2016 |
3174 |
326.34 |
Jan 06 2016 |
1879 |
301.06 |
Jan 06 2016 |
4232 |
334.85 |
Jan 06 2016 |
4839 |
316.99 |
Dec 30 2015 |
3175 |
326.34 |
Dec 30 2015 |
1879 |
301.06 |
Dec 30 2015 |
4235 |
334.85 |
Dec 30 2015 |
4839 |
316.99 |
Dec 23 2015 |
3175 |
326.34 |
Dec 23 2015 |
1879 |
301.06 |
Dec 23 2015 |
4235 |
334.85 |
Dec 23 2015 |
4839 |
316.99 |
Dec 16 2015 |
3175 |
326.34 |
Dec 16 2015 |
1879 |
301.06 |
Dec 16 2015 |
4235 |
334.85 |
Dec 16 2015 |
4839 |
316.99 |
Dec 09 2015 |
3175 |
326.34 |
Dec 09 2015 |
1879 |
301.06 |
Dec 09 2015 |
4239 |
334.85 |
Dec 09 2015 |
4841 |
316.99 |
Dec 02 2015 |
3175 |
326.34 |
Dec 02 2015 |
1879 |
301.06 |
Dec 02 2015 |
4240 |
334.85 |
Dec 02 2015 |
4841 |
316.99 |
Nov 25 2015 |
3175 |
326.34 |
Nov 25 2015 |
1879 |
301.06 |
Nov 25 2015 |
4240 |
334.85 |
Nov 25 2015 |
4841 |
316.99 |
Nov 18 2015 |
3175 |
326.34 |
Nov 18 2015 |
1879 |
301.06 |
Nov 18 2015 |
4240 |
334.85 |
Nov 18 2015 |
4841 |
316.99 |
Nov 11 2015 |
3175 |
326.34 |
Nov 11 2015 |
1877 |
301.06 |
Nov 11 2015 |
4240 |
334.85 |
Nov 11 2015 |
4840 |
316.99 |
Nov 04 2015 |
3175 |
326.34 |
Nov 04 2015 |
1877 |
301.06 |
Nov 04 2015 |
4240 |
334.85 |
Nov 04 2015 |
4840 |
316.99 |
Oct 28 2015 |
3175 |
326.34 |
Oct 28 2015 |
1877 |
301.06 |
Oct 28 2015 |
4230 |
334.85 |
Oct 28 2015 |
4834 |
316.99 |
Oct 21 2015 |
3173 |
326.34 |
Oct 21 2015 |
1871 |
301.06 |
Oct 21 2015 |
4235 |
334.85 |
Oct 21 2015 |
4840 |
316.99 |
Oct 14 2015 |
3173 |
326.34 |
Oct 14 2015 |
1872 |
301.06 |
Oct 14 2015 |
4235 |
334.85 |
Oct 14 2015 |
4841 |
316.99 |
Oct 07 2015 |
3173 |
326.34 |
Oct 07 2015 |
1869 |
301.06 |
Oct 07 2015 |
4235 |
334.85 |
Oct 07 2015 |
4837 |
316.99 |
Sep 30 2015 |
3176 |
326.34 |
Sep 30 2015 |
1869 |
301.06 |
Sep 30 2015 |
4239 |
334.85 |
Sep 30 2015 |
4838 |
316.99 |
Sep 23 2015 |
3199 |
326.34 |
Sep 23 2015 |
1873 |
301.06 |
Sep 23 2015 |
4244 |
334.85 |
Sep 23 2015 |
4867 |
316.99 |
Sep 16 2015 |
3195 |
326.34 |
Sep 16 2015 |
1864 |
301.06 |
Sep 16 2015 |
4254 |
334.85 |
Sep 16 2015 |
4870 |
316.99 |
Sep 09 2015 |
3194 |
326.34 |
Sep 09 2015 |
1863 |
301.06 |
Sep 09 2015 |
4248 |
334.85 |
Sep 09 2015 |
4882 |
316.99 |
Sep 02 2015 |
3144 |
326.34 |
Sep 02 2015 |
1885 |
301.06 |
Sep 02 2015 |
4221 |
334.85 |
Sep 02 2015 |
4870 |
316.99 |
Aug 26 2015 |
3247 |
326.34 |
Aug 26 2015 |
1932 |
301.06 |
Aug 26 2015 |
4325 |
334.85 |
Aug 26 2015 |
4956 |
316.99 |
Aug 19 2015 |
3229 |
326.34 |
Aug 19 2015 |
2012 |
301.06 |
Aug 19 2015 |
4333 |
334.85 |
Aug 19 2015 |
5048 |
316.99 |
Aug 12 2015 |
3254 |
326.34 |
Aug 12 2015 |
1968 |
301.06 |
Aug 12 2015 |
4351 |
334.85 |
Aug 12 2015 |
5073 |
316.99 |
Aug 05 2015 |
3267 |
326.34 |
Aug 05 2015 |
1986 |
301.06 |
Aug 05 2015 |
4351 |
334.85 |
Aug 05 2015 |
5071 |
316.99 |
Jul 29 2015 |
3227 |
326.34 |
Jul 29 2015 |
1989 |
301.06 |
Jul 29 2015 |
4425 |
334.85 |
Jul 29 2015 |
5131 |
316.99 |
Jul 22 2015 |
3231 |
326.34 |
Jul 22 2015 |
1991 |
301.06 |
Jul 22 2015 |
4407 |
334.85 |
Jul 22 2015 |
5112 |
316.99 |
Jul 15 2015 |
3326 |
326.34 |
Jul 15 2015 |
2130 |
301.06 |
Jul 15 2015 |
4427 |
333.81 |
Jul 15 2015 |
5202 |
316.99 |
Jul 08 2015 |
3391 |
326.34 |
Jul 08 2015 |
2150 |
301.06 |
Jul 08 2015 |
4353 |
332.49 |
Jul 08 2015 |
5176 |
315.67 |
Jul 01 2015 |
3427 |
326.34 |
Jul 01 2015 |
2192 |
301.06 |
Jul 01 2015 |
4426 |
332.49 |
Jul 01 2015 |
5224 |
315.67 |
Jun 24 2015 |
3420 |
326.34 |
Jun 24 2015 |
2234 |
301.06 |
Jun 24 2015 |
3345 |
314.7 |
Jun 24 2015 |
5784 |
321.14 |
Jun 17 2015 |
3469 |
326.34 |
Jun 17 2015 |
2214 |
301.06 |
Jun 17 2015 |
3360 |
314.7 |
Jun 17 2015 |
5859 |
321.14 |
Jun 10 2015 |
3430 |
326.34 |
Jun 10 2015 |
2242 |
301.06 |
Jun 10 2015 |
3169 |
310.81 |
Jun 10 2015 |
5180 |
313.8 |
Jun 03 2015 |
2321 |
301.06 |
Jun 03 2015 |
3204 |
310.81 |
Jun 03 2015 |
5210 |
312.87 |
May 27 2015 |
3226 |
310.81 |
May 27 2015 |
5004 |
310.81 |
May 20 2015 |
3254 |
310.81 |
May 20 2015 |
5031 |
310.81 |
May 13 2015 |
2745 |
301.13 |
May 13 2015 |
4260 |
301.13 |
May 06 2015 |
2260 |
292.88 |
May 06 2015 |
3545 |
292.88 |
Apr 29 2015 |
2326 |
292.88 |
Apr 29 2015 |
3645 |
292.88 |
Apr 22 2015 |
2340 |
292.88 |
Apr 22 2015 |
3666 |
292.88 |
Apr 15 2015 |
2337 |
292.88 |
Apr 15 2015 |
3707 |
292.88 |
Apr 08 2015 |
2371 |
292.88 |
Apr 08 2015 |
3744 |
292.88 |
Apr 01 2015 |
3025 |
305.09 |
Apr 01 2015 |
4742 |
305.09 |
Mar 25 2015 |
2975 |
305.09 |
Mar 25 2015 |
4620 |
305.09 |
Mar 18 2015 |
2986 |
305.09 |
Mar 18 2015 |
4593 |
305.09 |
Mar 11 2015 |
3018 |
305.09 |
Mar 11 2015 |
4808 |
305.09 |
Mar 04 2015 |
2592 |
296.08 |
Mar 04 2015 |
4137 |
296.08 |
Feb 25 2015 |
2116 |
284.79 |
Feb 25 2015 |
3415 |
284.79 |
Feb 18 2015 |
2150 |
284.79 |
Feb 18 2015 |
3473 |
284.79 |
Feb 11 2015 |
2162 |
284.79 |
Feb 11 2015 |
3480 |
284.79 |
Feb 04 2015 |
2165 |
284.79 |
Feb 04 2015 |
3487 |
284.79 |
Jan 28 2015 |
2174 |
284.79 |
Jan 28 2015 |
3506 |
284.79 |
Jan 21 2015 |
2181 |
284.79 |
Jan 21 2015 |
3522 |
284.79 |
Jan 14 2015 |
2191 |
284.79 |
Jan 14 2015 |
3529 |
284.79 |
Jan 07 2015 |
2191 |
284.79 |
Jan 07 2015 |
3527 |
284.79 |
Dec 31 2014 |
2191 |
284.79 |
Dec 31 2014 |
3526 |
284.79 |
Dec 24 2014 |
2191 |
284.79 |
Dec 24 2014 |
3526 |
284.79 |
Dec 17 2014 |
2191 |
284.79 |
Dec 17 2014 |
3527 |
284.79 |
Dec 10 2014 |
2191 |
284.79 |
Dec 10 2014 |
3527 |
284.79 |
Dec 03 2014 |
2191 |
284.79 |
Dec 03 2014 |
3527 |
284.79 |
Nov 26 2014 |
2191 |
284.79 |
Nov 26 2014 |
3527 |
284.79 |
Nov 19 2014 |
2191 |
284.79 |
Nov 19 2014 |
3527 |
284.79 |
Nov 12 2014 |
2191 |
284.79 |
Nov 12 2014 |
3527 |
284.79 |
Nov 05 2014 |
2191 |
284.79 |
Nov 05 2014 |
3527 |
284.79 |
Oct 29 2014 |
2191 |
284.79 |
Oct 29 2014 |
3528 |
284.79 |
Oct 22 2014 |
2186 |
284.79 |
Oct 22 2014 |
3538 |
284.79 |
Oct 15 2014 |
2184 |
284.79 |
Oct 15 2014 |
3538 |
284.79 |
Oct 08 2014 |
2182 |
284.79 |
Oct 08 2014 |
3541 |
284.79 |
Oct 01 2014 |
2191 |
284.79 |
Oct 01 2014 |
3542 |
284.79 |
Sep 24 2014 |
2188 |
284.79 |
Sep 24 2014 |
3528 |
284.79 |
Sep 17 2014 |
2220 |
284.79 |
Sep 17 2014 |
3554 |
284.79 |
Sep 10 2014 |
2199 |
284.79 |
Sep 10 2014 |
3555 |
284.79 |
Sep 03 2014 |
2225 |
284.79 |
Sep 03 2014 |
3578 |
284.79 |
Aug 27 2014 |
2256 |
284.79 |
Aug 27 2014 |
3584 |
284.79 |
Aug 20 2014 |
2273 |
284.79 |
Aug 20 2014 |
3603 |
284.79 |
Aug 13 2014 |
2291 |
284.79 |
Aug 13 2014 |
3637 |
284.79 |
Aug 06 2014 |
2310 |
284.79 |
Aug 06 2014 |
3641 |
284.79 |
Jul 30 2014 |
2323 |
284.79 |
Jul 30 2014 |
3704 |
284.79 |
Jul 23 2014 |
1880 |
283.39 |
Jul 23 2014 |
2316 |
284.79 |
Jul 23 2014 |
3715 |
284.79 |
Jul 16 2014 |
1924 |
283.39 |
Jul 16 2014 |
2299 |
284.79 |
Jul 16 2014 |
3682 |
284.79 |
Jul 09 2014 |
1855 |
283.39 |
Jul 09 2014 |
2334 |
292.07 |
Jul 09 2014 |
2590 |
290.3 |
Jul 09 2014 |
3567 |
283.07 |
Jul 02 2014 |
1958 |
283.39 |
Jul 02 2014 |
4780 |
334.56 |
Jul 02 2014 |
1892 |
274.61 |
Jul 02 2014 |
3644 |
283.07 |
Jun 25 2014 |
1845 |
283.39 |
Jun 25 2014 |
4843 |
334.56 |
Jun 25 2014 |
1949 |
274.61 |
Jun 25 2014 |
3600 |
283.07 |
Jun 18 2014 |
1842 |
283.39 |
Jun 18 2014 |
4858 |
334.56 |
Jun 18 2014 |
2004 |
274.61 |
Jun 18 2014 |
3641 |
283.07 |
Jun 11 2014 |
1907 |
283.39 |
Jun 11 2014 |
4898 |
334.56 |
Jun 11 2014 |
2051 |
274.61 |
Jun 11 2014 |
3663 |
283.07 |
Jun 04 2014 |
1924 |
283.39 |
Jun 04 2014 |
4968 |
334.56 |
Jun 04 2014 |
2120 |
274.61 |
Jun 04 2014 |
3497 |
279.55 |
May 28 2014 |
2048 |
287.43 |
May 28 2014 |
4960 |
334.56 |
May 28 2014 |
1897 |
269.45 |
May 28 2014 |
3128 |
273.38 |
May 21 2014 |
2046 |
287.43 |
May 21 2014 |
4992 |
334.56 |
May 21 2014 |
1980 |
270.35 |
May 21 2014 |
3229 |
274.28 |
May 14 2014 |
2087 |
287.43 |
May 14 2014 |
5044 |
334.56 |
May 14 2014 |
2015 |
270.35 |
May 14 2014 |
3262 |
274.28 |
May 07 2014 |
1999 |
287.43 |
May 07 2014 |
4938 |
334.56 |
May 07 2014 |
2009 |
270.35 |
May 07 2014 |
3235 |
274.28 |
Apr 30 2014 |
2122 |
287.43 |
Apr 30 2014 |
5169 |
334.56 |
Apr 30 2014 |
2141 |
270.35 |
Apr 30 2014 |
3359 |
274.28 |
Apr 23 2014 |
2182 |
287.43 |
Apr 23 2014 |
5297 |
334.56 |
Apr 23 2014 |
2181 |
270.35 |
Apr 23 2014 |
3411 |
274.28 |
Apr 16 2014 |
2178 |
287.43 |
Apr 16 2014 |
5313 |
334.56 |
Apr 16 2014 |
2190 |
270.35 |
Apr 16 2014 |
3425 |
274.28 |
Apr 09 2014 |
2182 |
287.43 |
Apr 09 2014 |
5502 |
334.56 |
Apr 09 2014 |
2234 |
270.35 |
Apr 09 2014 |
3500 |
274.28 |
Apr 02 2014 |
2128 |
287.43 |
Apr 02 2014 |
5522 |
334.56 |
Apr 02 2014 |
2277 |
270.35 |
Apr 02 2014 |
3423 |
274.28 |
Mar 26 2014 |
2127 |
287.43 |
Mar 26 2014 |
5464 |
334.56 |
Mar 26 2014 |
2337 |
270.35 |
Mar 26 2014 |
3449 |
274.28 |
Mar 19 2014 |
2185 |
287.43 |
Mar 19 2014 |
5470 |
334.56 |
Mar 19 2014 |
2359 |
270.35 |
Mar 19 2014 |
3482 |
274.28 |
Mar 12 2014 |
2215 |
287.43 |
Mar 12 2014 |
5494 |
334.56 |
Mar 12 2014 |
2913 |
280.96 |
Mar 12 2014 |
3879 |
279.64 |
Mar 05 2014 |
2229 |
287.43 |
Mar 05 2014 |
5463 |
334.56 |
Mar 05 2014 |
3239 |
286.77 |
Mar 05 2014 |
3538 |
274.48 |
Feb 26 2014 |
2253 |
287.43 |
Feb 26 2014 |
5478 |
334.56 |
Feb 26 2014 |
3265 |
286.77 |
Feb 26 2014 |
3568 |
274.48 |
Feb 19 2014 |
2260 |
287.43 |
Feb 19 2014 |
5542 |
334.56 |
Feb 19 2014 |
3298 |
286.77 |
Feb 19 2014 |
3602 |
274.48 |
Feb 12 2014 |
2263 |
287.43 |
Feb 12 2014 |
5531 |
334.56 |
Feb 12 2014 |
3296 |
286.77 |
Feb 12 2014 |
3607 |
274.48 |
Feb 05 2014 |
2260 |
287.43 |
Feb 05 2014 |
5569 |
334.56 |
Feb 05 2014 |
3353 |
286.77 |
Feb 05 2014 |
3654 |
274.48 |
Jan 29 2014 |
2260 |
287.43 |
Jan 29 2014 |
5556 |
334.56 |
Jan 29 2014 |
3388 |
286.77 |
Jan 29 2014 |
3668 |
274.48 |
Jan 22 2014 |
2257 |
287.43 |
Jan 22 2014 |
5543 |
334.56 |
Jan 22 2014 |
3405 |
286.77 |
Jan 22 2014 |
3665 |
274.48 |
Jan 15 2014 |
2257 |
287.43 |
Jan 15 2014 |
5545 |
334.56 |
Jan 15 2014 |
3421 |
286.77 |
Jan 15 2014 |
3674 |
274.48 |
Jan 08 2014 |
2257 |
287.43 |
Jan 08 2014 |
5542 |
334.56 |
Jan 08 2014 |
3426 |
286.77 |
Jan 08 2014 |
3677 |
274.48 |
Jan 01 2014 |
2257 |
287.43 |
Jan 01 2014 |
5542 |
334.56 |
Jan 01 2014 |
3428 |
286.77 |
Jan 01 2014 |
3678 |
274.48 |
Dec 25 2013 |
2258 |
287.43 |
Dec 25 2013 |
5542 |
334.56 |
Dec 25 2013 |
3428 |
286.77 |
Dec 25 2013 |
3678 |
274.48 |
Dec 18 2013 |
2258 |
287.43 |
Dec 18 2013 |
5542 |
334.56 |
Dec 18 2013 |
3428 |
286.77 |
Dec 18 2013 |
3678 |
274.48 |
Dec 11 2013 |
2258 |
287.43 |
Dec 11 2013 |
5542 |
334.56 |
Dec 11 2013 |
3428 |
286.77 |
Dec 11 2013 |
3678 |
274.48 |
Dec 04 2013 |
2258 |
287.43 |
Dec 04 2013 |
5543 |
334.56 |
Dec 04 2013 |
3428 |
286.77 |
Dec 04 2013 |
3678 |
274.48 |
Nov 27 2013 |
2258 |
287.43 |
Nov 27 2013 |
5543 |
334.56 |
Nov 27 2013 |
3428 |
286.77 |
Nov 27 2013 |
3678 |
274.48 |
Nov 20 2013 |
2258 |
287.43 |
Nov 20 2013 |
5543 |
334.56 |
Nov 20 2013 |
3428 |
286.77 |
Nov 20 2013 |
3679 |
274.48 |
Nov 13 2013 |
2258 |
287.43 |
Nov 13 2013 |
5543 |
334.56 |
Nov 13 2013 |
3428 |
286.77 |
Nov 13 2013 |
3679 |
274.48 |
Nov 06 2013 |
2258 |
287.43 |
Nov 06 2013 |
5543 |
334.56 |
Nov 06 2013 |
3428 |
286.77 |
Nov 06 2013 |
3679 |
274.48 |
Oct 30 2013 |
2258 |
287.43 |
Oct 30 2013 |
5543 |
334.56 |
Oct 30 2013 |
3428 |
286.77 |
Oct 30 2013 |
3678 |
274.48 |
Oct 23 2013 |
2258 |
287.43 |
Oct 23 2013 |
5543 |
334.56 |
Oct 23 2013 |
3428 |
286.77 |
Oct 23 2013 |
3676 |
274.48 |
Oct 16 2013 |
2256 |
287.43 |
Oct 16 2013 |
5569 |
334.56 |
Oct 16 2013 |
3427 |
286.77 |
Oct 16 2013 |
3679 |
274.48 |
Oct 09 2013 |
2253 |
287.43 |
Oct 09 2013 |
5535 |
334.56 |
Oct 09 2013 |
3441 |
286.77 |
Oct 09 2013 |
3697 |
274.48 |
Oct 02 2013 |
2267 |
287.43 |
Oct 02 2013 |
5542 |
334.56 |
Oct 02 2013 |
3436 |
286.77 |
Oct 02 2013 |
3701 |
274.48 |
Sep 25 2013 |
2261 |
287.43 |
Sep 25 2013 |
5519 |
334.56 |
Sep 25 2013 |
3418 |
286.77 |
Sep 25 2013 |
3706 |
274.48 |
Sep 18 2013 |
2250 |
287.43 |
Sep 18 2013 |
5473 |
334.56 |
Sep 18 2013 |
3404 |
286.77 |
Sep 18 2013 |
3680 |
274.48 |
Sep 11 2013 |
2208 |
287.43 |
Sep 11 2013 |
5489 |
334.56 |
Sep 11 2013 |
2773 |
274.79 |
Sep 11 2013 |
3682 |
274.48 |
Sep 04 2013 |
2465 |
294.86 |
Sep 04 2013 |
5526 |
334.56 |
Sep 04 2013 |
2802 |
274.79 |
Sep 04 2013 |
3703 |
274.48 |
Aug 28 2013 |
2563 |
294.86 |
Aug 28 2013 |
5549 |
334.56 |
Aug 28 2013 |
2849 |
274.79 |
Aug 28 2013 |
3746 |
274.48 |
Aug 21 2013 |
2555 |
294.86 |
Aug 21 2013 |
5586 |
334.56 |
Aug 21 2013 |
2895 |
274.79 |
Aug 21 2013 |
3801 |
274.48 |
Aug 14 2013 |
2246 |
294.86 |
Aug 14 2013 |
5611 |
334.56 |
Aug 14 2013 |
2912 |
274.38 |
Aug 14 2013 |
3665 |
274.48 |
Aug 07 2013 |
2256 |
294.86 |
Aug 07 2013 |
5598 |
334.56 |
Aug 07 2013 |
2976 |
274.38 |
Aug 07 2013 |
3738 |
274.48 |
Jul 31 2013 |
2434 |
300.59 |
Jul 31 2013 |
5696 |
334.56 |
Jul 31 2013 |
3024 |
274.38 |
Jul 31 2013 |
3883 |
276.09 |
Jul 24 2013 |
2445 |
300.59 |
Jul 24 2013 |
9044 |
377.05 |
Jul 24 2013 |
3043 |
274.38 |
Jul 24 2013 |
3940 |
276.77 |
Jul 17 2013 |
2386 |
300.59 |
Jul 17 2013 |
9063 |
377.05 |
Jul 17 2013 |
3051 |
274.38 |
Jul 17 2013 |
3942 |
276.77 |
Jul 10 2013 |
2428 |
300.59 |
Jul 10 2013 |
9105 |
377.05 |
Jul 10 2013 |
3096 |
274.38 |
Jul 10 2013 |
3991 |
276.77 |
Jul 03 2013 |
2342 |
300.59 |
Jul 03 2013 |
5789 |
336 |
Jul 03 2013 |
3345 |
278.44 |
Jul 03 2013 |
4281 |
281.36 |
Jun 26 2013 |
2320 |
300.59 |
Jun 26 2013 |
5785 |
336 |
Jun 26 2013 |
3156 |
272.52 |
Jun 26 2013 |
4138 |
278.06 |
Jun 19 2013 |
2340 |
300.59 |
Jun 19 2013 |
5859 |
336 |
Jun 19 2013 |
3042 |
269.22 |
Jun 19 2013 |
4209 |
278.06 |
Jun 12 2013 |
2452 |
300.59 |
Jun 12 2013 |
5948 |
336 |
Jun 12 2013 |
2933 |
266.69 |
Jun 12 2013 |
4313 |
278.06 |
Jun 05 2013 |
2837 |
316.95 |
Jun 05 2013 |
5919 |
336 |
Jun 05 2013 |
2916 |
266.69 |
Jun 05 2013 |
3613 |
266.69 |
May 29 2013 |
2830 |
316.95 |
May 29 2013 |
5846 |
336 |
May 29 2013 |
2966 |
266.69 |
May 29 2013 |
3617 |
266.69 |
May 22 2013 |
2867 |
316.95 |
May 22 2013 |
6021 |
336 |
May 22 2013 |
3042 |
266.69 |
May 22 2013 |
3727 |
266.69 |
May 15 2013 |
2877 |
316.95 |
May 15 2013 |
6076 |
336 |
May 15 2013 |
3095 |
266.69 |
May 15 2013 |
3766 |
266.69 |
May 08 2013 |
2685 |
316.95 |
May 08 2013 |
6086 |
336 |
May 08 2013 |
3078 |
266.69 |
May 08 2013 |
3738 |
266.69 |
May 01 2013 |
2781 |
316.95 |
May 01 2013 |
6269 |
336 |
May 01 2013 |
3153 |
266.69 |
May 01 2013 |
3821 |
266.69 |
Apr 24 2013 |
2764 |
316.95 |
Apr 24 2013 |
6119 |
336 |
Apr 24 2013 |
3189 |
266.69 |
Apr 24 2013 |
3871 |
266.69 |
Apr 17 2013 |
2855 |
316.95 |
Apr 17 2013 |
6205 |
336 |
Apr 17 2013 |
3234 |
266.69 |
Apr 17 2013 |
3941 |
266.69 |
Apr 10 2013 |
2821 |
316.95 |
Apr 10 2013 |
6249 |
336 |
Apr 10 2013 |
3228 |
266.69 |
Apr 10 2013 |
3998 |
266.69 |
Apr 03 2013 |
2802 |
316.95 |
Apr 03 2013 |
6250 |
336 |
Apr 03 2013 |
3231 |
266.69 |
Apr 03 2013 |
4030 |
266.69 |
Mar 27 2013 |
2857 |
316.95 |
Mar 27 2013 |
6370 |
336 |
Mar 27 2013 |
3286 |
266.69 |
Mar 27 2013 |
4075 |
266.69 |
Mar 20 2013 |
2683 |
316.95 |
Mar 20 2013 |
6351 |
336 |
Mar 20 2013 |
3251 |
266.69 |
Mar 20 2013 |
4093 |
266.69 |
Mar 13 2013 |
2046 |
316.95 |
Mar 13 2013 |
4778 |
336 |
Mar 13 2013 |
4112 |
266.69 |
Oct 19 2012 |
2591 |
316.95 |
Oct 19 2012 |
5945 |
336 |
Oct 19 2012 |
2924 |
272.97 |
Oct 19 2012 |
4130 |
279.4 |
Sep 23 2012 |
2555 |
316.95 |
Sep 23 2012 |
5915 |
336 |
Sep 23 2012 |
2843 |
271.21 |
Sep 23 2012 |
3867 |
274.75 |
Aug 31 2012 |
2612 |
324.21 |
Aug 31 2012 |
5744 |
336 |
Aug 31 2012 |
3120 |
278.48 |
Aug 31 2012 |
4043 |
278.47 |
Aug 24 2012 |
2596 |
324.21 |
Aug 24 2012 |
5700 |
336 |
Aug 24 2012 |
3494 |
287.69 |
Aug 24 2012 |
4500 |
287.51 |
Aug 10 2012 |
2518 |
324.21 |
Aug 10 2012 |
5593 |
336 |
Aug 10 2012 |
2976 |
276.58 |
Aug 10 2012 |
4454 |
287.67 |
Aug 03 2012 |
2446 |
324.21 |
Aug 03 2012 |
5502 |
336 |
Aug 03 2012 |
2945 |
276.58 |
Aug 03 2012 |
4416 |
287.67 |
Jul 27 2012 |
2357 |
324.21 |
Jul 27 2012 |
5471 |
336 |
Jul 27 2012 |
3165 |
283.38 |
Jul 27 2012 |
4375 |
287.67 |
Jul 06 2012 |
2239 |
324.21 |
Jul 06 2012 |
5337 |
336 |
Jul 06 2012 |
3494 |
292.53 |
Jul 06 2012 |
5484 |
305.32 |
Jun 22 2012 |
2352 |
324.21 |
Jun 22 2012 |
2530 |
273.01 |
Jun 22 2012 |
3818 |
280.62 |
Jun 15 2012 |
2578 |
324.21 |
Jun 15 2012 |
2937 |
282.99 |
Jun 15 2012 |
4500 |
288.13 |
Jun 08 2012 |
3812 |
304.08 |
Jun 08 2012 |
4707 |
291.88 |
Jun 01 2012 |
5407 |
340.24 |
Jun 01 2012 |
7187 |
325.68 |
May 25 2012 |
4581 |
340.24 |
May 25 2012 |
6706 |
325.68 |
May 18 2012 |
4895 |
345.04 |
May 18 2012 |
7086 |
329.53 |
May 11 2012 |
4474 |
337.31 |
May 11 2012 |
6703 |
323.34 |
May 04 2012 |
3789 |
324.15 |
May 04 2012 |
6289 |
318.76 |
Apr 27 2012 |
3417 |
317.05 |
Apr 27 2012 |
5449 |
307.13 |
Apr 13 2012 |
2660 |
304.12 |
Apr 13 2012 |
4688 |
299.54 |
Apr 06 2012 |
2552 |
304.12 |
Apr 06 2012 |
4637 |
299.54 |
Mar 27 2012 |
881 |
241.33 |
Mar 27 2012 |
2498 |
304.12 |
Mar 27 2012 |
4569 |
299.54 |
Sep 23 2011 |
2618 |
296.34 |
Sep 23 2011 |
3057 |
304.12 |
Sep 23 2011 |
3858 |
296.27 |
Sep 16 2011 |
2617 |
296.34 |
Sep 16 2011 |
3042 |
304.12 |
Sep 16 2011 |
3858 |
296.27 |
Sep 10 2011 |
2572 |
296.34 |
Sep 10 2011 |
2972 |
304.12 |
Sep 10 2011 |
4162 |
303.15 |
Sep 02 2011 |
2524 |
296.34 |
Sep 02 2011 |
2967 |
304.12 |
Sep 02 2011 |
4127 |
303.15 |
Aug 26 2011 |
2523 |
296.34 |
Aug 26 2011 |
2965 |
304.12 |
Aug 26 2011 |
4121 |
303.15 |
Aug 19 2011 |
2453 |
296.34 |
Aug 19 2011 |
2858 |
304.12 |
Aug 19 2011 |
3638 |
303.15 |
Aug 12 2011 |
2449 |
296.34 |
Aug 12 2011 |
2792 |
304.12 |
Aug 12 2011 |
3594 |
303.15 |
Aug 05 2011 |
2422 |
296.34 |
Aug 05 2011 |
2131 |
278.55 |
Aug 05 2011 |
2770 |
281.52 |
Jul 29 2011 |
2413 |
296.34 |
Jul 29 2011 |
2128 |
278.55 |
Jul 29 2011 |
2771 |
281.52 |
Jul 22 2011 |
2254 |
296.34 |
Jul 22 2011 |
1759 |
267.26 |
Jul 22 2011 |
2364 |
273.07 |
Jul 15 2011 |
2131 |
296.34 |
Jul 15 2011 |
1877 |
278.55 |
Jul 15 2011 |
2495 |
281.69 |
Jul 08 2011 |
2067 |
296.34 |
Jul 08 2011 |
1970 |
286.88 |
Jul 08 2011 |
2688 |
289.25 |
Jul 01 2011 |
1610 |
296.34 |
Jul 01 2011 |
1413 |
286.88 |
Jul 01 2011 |
2097 |
289.25 |
Jun 17 2011 |
1597 |
296.34 |
Jun 17 2011 |
2260 |
296.34 |
Jun 10 2011 |
1516 |
296.34 |
Jun 10 2011 |
2298 |
296.34 |
Jun 03 2011 |
1389 |
296.34 |
Jun 03 2011 |
453 |
203.73 |
Jun 03 2011 |
1261 |
250.03 |
May 29 2011 |
1398 |
296.34 |
May 29 2011 |
450 |
203.73 |
May 29 2011 |
1277 |
250.03 |
May 06 2011 |
1510 |
296.34 |
May 06 2011 |
705 |
233.84 |
May 06 2011 |
1366 |
249.47 |
Apr 22 2011 |
730 |
229.5 |
Apr 22 2011 |
1183 |
229.5 |
Apr 01 2011 |
987 |
231.54 |
Apr 01 2011 |
1325 |
231.54 |
Oct 15 2010 |
1403 |
238.37 |
Oct 15 2010 |
1758 |
238.37 |
Aug 15 2010 |
1364 |
238.37 |
Aug 15 2010 |
1716 |
238.37 |
Aug 01 2010 |
1330 |
243.32 |
Aug 01 2010 |
1713 |
243.32 |
Jul 15 2010 |
1198 |
241.09 |
Jul 15 2010 |
1505 |
241.09 |
Jul 01 2010 |
1242 |
241.09 |
Jul 01 2010 |
1570 |
241.09 |
Jun 15 2010 |
1263 |
246.42 |
Jun 15 2010 |
1624 |
246.42 |
Jun 01 2010 |
1085 |
246.42 |
Jun 01 2010 |
1478 |
246.42 |
May 27 2010 |
862 |
246.42 |
May 27 2010 |
1253 |
246.42 |