| Feb 24 2017 |
16041 |
474.08 |
| Feb 24 2017 |
20926 |
474.08 |
| Feb 17 2017 |
16009 |
474.08 |
| Feb 17 2017 |
20918 |
474.08 |
| Feb 10 2017 |
16196 |
474.08 |
| Feb 10 2017 |
21007 |
474.08 |
| Feb 03 2017 |
16156 |
474.08 |
| Feb 03 2017 |
20987 |
474.08 |
| Jan 27 2017 |
16147 |
474.08 |
| Jan 27 2017 |
20996 |
474.08 |
| Jan 20 2017 |
16098 |
474.08 |
| Jan 20 2017 |
20943 |
474.08 |
| Jan 13 2017 |
16068 |
474.08 |
| Jan 13 2017 |
20925 |
474.08 |
| Jan 06 2017 |
16068 |
474.08 |
| Jan 06 2017 |
20924 |
474.08 |
| Dec 30 2016 |
16069 |
474.08 |
| Dec 30 2016 |
20930 |
474.08 |
| Dec 23 2016 |
16069 |
474.08 |
| Dec 23 2016 |
20930 |
474.08 |
| Dec 16 2016 |
16069 |
474.08 |
| Dec 16 2016 |
20928 |
474.08 |
| Dec 09 2016 |
16066 |
474.08 |
| Dec 09 2016 |
20927 |
474.08 |
| Dec 02 2016 |
16066 |
474.08 |
| Dec 02 2016 |
20927 |
474.08 |
| Nov 25 2016 |
16066 |
474.08 |
| Nov 25 2016 |
20923 |
474.08 |
| Nov 18 2016 |
16066 |
474.08 |
| Nov 18 2016 |
20923 |
474.08 |
| Nov 11 2016 |
16044 |
474.08 |
| Nov 11 2016 |
20905 |
474.08 |
| Nov 04 2016 |
16044 |
474.08 |
| Nov 04 2016 |
20905 |
474.08 |
| Oct 28 2016 |
16066 |
474.08 |
| Oct 28 2016 |
20926 |
474.08 |
| Oct 21 2016 |
16086 |
474.08 |
| Oct 21 2016 |
20945 |
474.08 |
| Oct 14 2016 |
16089 |
474.08 |
| Oct 14 2016 |
20923 |
474.08 |
| Oct 07 2016 |
16097 |
474.08 |
| Oct 07 2016 |
20930 |
474.08 |
| Sep 30 2016 |
16102 |
474.08 |
| Sep 30 2016 |
20953 |
474.08 |
| Sep 23 2016 |
15910 |
474.08 |
| Sep 23 2016 |
20786 |
474.08 |
| Sep 16 2016 |
15836 |
474.08 |
| Sep 16 2016 |
20817 |
474.08 |
| Sep 09 2016 |
15948 |
474.08 |
| Sep 09 2016 |
20900 |
474.08 |
| Sep 02 2016 |
16001 |
474.08 |
| Sep 02 2016 |
21071 |
474.08 |
| Aug 26 2016 |
15796 |
474.08 |
| Aug 26 2016 |
20871 |
474.08 |
| Aug 19 2016 |
15819 |
474.08 |
| Aug 19 2016 |
20883 |
474.08 |
| Aug 12 2016 |
15836 |
474.08 |
| Aug 12 2016 |
22718 |
474.08 |
| Aug 05 2016 |
15880 |
474.08 |
| Aug 05 2016 |
22835 |
474.08 |
| Jul 29 2016 |
15729 |
474.08 |
| Jul 29 2016 |
23015 |
474.08 |
| Jul 22 2016 |
15865 |
474.08 |
| Jul 22 2016 |
23223 |
474.08 |
| Jun 22 2016 |
16137 |
474.08 |
| Jun 22 2016 |
24298 |
474.08 |
| Jun 15 2016 |
16352 |
474.08 |
| Jun 15 2016 |
24541 |
474.08 |
| Jun 08 2016 |
16417 |
474.08 |
| Jun 08 2016 |
24630 |
474.08 |
| Jun 01 2016 |
16503 |
474.08 |
| Jun 01 2016 |
24931 |
474.08 |
| May 25 2016 |
16444 |
474.08 |
| May 25 2016 |
24773 |
474.08 |
| May 18 2016 |
16555 |
474.08 |
| May 18 2016 |
25012 |
474.08 |
| May 11 2016 |
16611 |
474.08 |
| May 11 2016 |
25058 |
474.08 |
| May 04 2016 |
16532 |
474.08 |
| May 04 2016 |
24950 |
474.08 |
| Apr 27 2016 |
16765 |
474.08 |
| Apr 27 2016 |
25275 |
474.08 |
| Apr 20 2016 |
16651 |
474.08 |
| Apr 20 2016 |
25255 |
474.08 |
| Apr 13 2016 |
17029 |
474.08 |
| Apr 13 2016 |
25210 |
474.08 |
| Apr 06 2016 |
17451 |
474.08 |
| Apr 06 2016 |
25475 |
474.08 |
| Mar 30 2016 |
17273 |
474.08 |
| Mar 30 2016 |
25317 |
474.08 |
| Mar 23 2016 |
17552 |
474.08 |
| Mar 23 2016 |
25415 |
474.08 |
| Mar 16 2016 |
17698 |
474.08 |
| Mar 16 2016 |
25433 |
474.08 |
| Mar 09 2016 |
17812 |
474.08 |
| Mar 09 2016 |
25511 |
474.08 |
| Jan 27 2016 |
23177 |
534.25 |
| Jan 27 2016 |
32859 |
534.25 |
| Jan 20 2016 |
23170 |
534.25 |
| Jan 20 2016 |
32862 |
534.25 |
| Jan 13 2016 |
23199 |
534.25 |
| Jan 13 2016 |
32924 |
534.25 |
| Jan 06 2016 |
23199 |
534.25 |
| Jan 06 2016 |
32938 |
534.25 |
| Dec 30 2015 |
23199 |
534.25 |
| Dec 30 2015 |
32919 |
534.25 |
| Dec 23 2015 |
23195 |
534.25 |
| Dec 23 2015 |
32916 |
534.25 |
| Dec 16 2015 |
23196 |
534.25 |
| Dec 16 2015 |
32917 |
534.25 |
| Dec 09 2015 |
23197 |
534.25 |
| Dec 09 2015 |
32923 |
534.25 |
| Dec 02 2015 |
23198 |
534.25 |
| Dec 02 2015 |
32925 |
534.25 |
| Nov 25 2015 |
23198 |
534.25 |
| Nov 25 2015 |
32927 |
534.25 |
| Nov 18 2015 |
23197 |
534.25 |
| Nov 18 2015 |
32926 |
534.25 |
| Nov 11 2015 |
23167 |
534.25 |
| Nov 11 2015 |
32907 |
534.25 |
| Nov 04 2015 |
23167 |
534.25 |
| Nov 04 2015 |
32907 |
534.25 |
| Oct 28 2015 |
23169 |
534.25 |
| Oct 28 2015 |
32855 |
534.25 |
| Oct 21 2015 |
23082 |
534.25 |
| Oct 21 2015 |
32819 |
534.25 |
| Oct 14 2015 |
23068 |
534.25 |
| Oct 14 2015 |
32758 |
534.25 |
| Oct 07 2015 |
23120 |
534.25 |
| Oct 07 2015 |
32762 |
534.25 |
| Sep 30 2015 |
23138 |
534.25 |
| Sep 30 2015 |
32785 |
534.25 |
| Sep 23 2015 |
23248 |
534.25 |
| Sep 23 2015 |
32793 |
534.25 |
| Sep 16 2015 |
23008 |
534.25 |
| Sep 16 2015 |
32613 |
534.25 |
| Sep 09 2015 |
22956 |
534.25 |
| Sep 09 2015 |
32548 |
534.25 |
| Sep 02 2015 |
23068 |
534.25 |
| Sep 02 2015 |
32490 |
534.25 |
| Aug 26 2015 |
23264 |
534.25 |
| Aug 26 2015 |
32680 |
534.25 |
| Aug 19 2015 |
23506 |
534.25 |
| Aug 19 2015 |
32965 |
534.25 |
| Aug 12 2015 |
23485 |
534.25 |
| Aug 12 2015 |
33132 |
534.25 |
| Aug 05 2015 |
23561 |
534.25 |
| Aug 05 2015 |
33082 |
534.25 |
| Jul 29 2015 |
23515 |
534.25 |
| Jul 29 2015 |
33298 |
534.25 |
| Jul 22 2015 |
23481 |
534.25 |
| Jul 22 2015 |
33376 |
534.25 |
| Jul 15 2015 |
23805 |
534.25 |
| Jul 15 2015 |
33559 |
534.25 |
| Jul 08 2015 |
23910 |
534.25 |
| Jul 08 2015 |
33717 |
534.25 |
| Jul 01 2015 |
24064 |
534.25 |
| Jul 01 2015 |
33874 |
534.25 |
| Jun 24 2015 |
24105 |
534.25 |
| Jun 24 2015 |
33978 |
534.25 |
| Jun 17 2015 |
23932 |
534.25 |
| Jun 17 2015 |
33956 |
534.25 |
| Jun 10 2015 |
18926 |
475.61 |
| Jun 10 2015 |
26774 |
475.61 |
| Jun 03 2015 |
19121 |
475.61 |
| Jun 03 2015 |
26946 |
475.61 |
| May 27 2015 |
18941 |
475.61 |
| May 27 2015 |
26738 |
475.61 |
| May 20 2015 |
18986 |
475.61 |
| May 20 2015 |
26739 |
475.61 |
| May 13 2015 |
19204 |
475.61 |
| May 13 2015 |
26840 |
475.61 |
| May 06 2015 |
19020 |
475.61 |
| May 06 2015 |
26418 |
475.61 |
| Apr 29 2015 |
19267 |
475.61 |
| Apr 29 2015 |
26661 |
475.61 |
| Apr 22 2015 |
17742 |
461.17 |
| Apr 22 2015 |
24655 |
461.17 |
| Apr 15 2015 |
17431 |
461.17 |
| Apr 15 2015 |
24388 |
461.17 |
| Apr 08 2015 |
17481 |
461.17 |
| Apr 08 2015 |
24495 |
461.17 |
| Apr 01 2015 |
17585 |
461.17 |
| Apr 01 2015 |
24924 |
461.17 |
| Mar 25 2015 |
17084 |
461.17 |
| Mar 25 2015 |
24206 |
461.17 |
| Mar 18 2015 |
16448 |
461.17 |
| Mar 18 2015 |
14141 |
437.7 |
| Mar 18 2015 |
22672 |
455.3 |
| Mar 11 2015 |
16811 |
461.17 |
| Mar 11 2015 |
14263 |
437.7 |
| Mar 11 2015 |
23308 |
455.3 |
| Mar 04 2015 |
17075 |
461.17 |
| Mar 04 2015 |
14464 |
437.7 |
| Mar 04 2015 |
23579 |
455.3 |
| Feb 25 2015 |
17104 |
461.17 |
| Feb 25 2015 |
14383 |
437.7 |
| Feb 25 2015 |
23582 |
455.3 |
| Feb 18 2015 |
17236 |
461.17 |
| Feb 18 2015 |
14449 |
437.7 |
| Feb 18 2015 |
23700 |
455.3 |
| Feb 11 2015 |
17245 |
461.17 |
| Feb 11 2015 |
14500 |
437.7 |
| Feb 11 2015 |
23694 |
455.3 |
| Feb 04 2015 |
17294 |
461.17 |
| Feb 04 2015 |
14499 |
437.7 |
| Feb 04 2015 |
23730 |
455.3 |
| Jan 28 2015 |
10497 |
400.29 |
| Jan 28 2015 |
14524 |
437.7 |
| Jan 28 2015 |
17043 |
409.64 |
| Jan 21 2015 |
10518 |
400.29 |
| Jan 21 2015 |
14503 |
437.7 |
| Jan 21 2015 |
17061 |
409.64 |
| Jan 14 2015 |
10529 |
400.29 |
| Jan 14 2015 |
14502 |
437.7 |
| Jan 14 2015 |
17086 |
409.64 |
| Jan 07 2015 |
10529 |
400.29 |
| Jan 07 2015 |
14470 |
437.7 |
| Jan 07 2015 |
17075 |
409.64 |
| Dec 31 2014 |
10529 |
400.29 |
| Dec 31 2014 |
14469 |
437.7 |
| Dec 31 2014 |
17078 |
409.64 |
| Dec 24 2014 |
10529 |
400.29 |
| Dec 24 2014 |
14469 |
437.7 |
| Dec 24 2014 |
17078 |
409.64 |
| Dec 17 2014 |
10529 |
400.29 |
| Dec 17 2014 |
14454 |
437.7 |
| Dec 17 2014 |
17074 |
409.64 |
| Dec 10 2014 |
10529 |
400.29 |
| Dec 10 2014 |
14454 |
437.7 |
| Dec 10 2014 |
17075 |
409.64 |
| Dec 03 2014 |
10529 |
400.29 |
| Dec 03 2014 |
14454 |
437.7 |
| Dec 03 2014 |
17076 |
409.64 |
| Nov 26 2014 |
10529 |
400.29 |
| Nov 26 2014 |
14454 |
437.7 |
| Nov 26 2014 |
17076 |
409.64 |
| Nov 19 2014 |
10529 |
400.29 |
| Nov 19 2014 |
14454 |
437.7 |
| Nov 19 2014 |
17077 |
409.64 |
| Nov 12 2014 |
10529 |
400.29 |
| Nov 12 2014 |
14454 |
437.7 |
| Nov 12 2014 |
17077 |
409.64 |
| Nov 05 2014 |
10529 |
400.29 |
| Nov 05 2014 |
14454 |
437.7 |
| Nov 05 2014 |
17077 |
409.64 |
| Oct 29 2014 |
10527 |
400.29 |
| Oct 29 2014 |
14454 |
437.7 |
| Oct 29 2014 |
17076 |
409.64 |
| Oct 22 2014 |
10515 |
400.29 |
| Oct 22 2014 |
14401 |
437.7 |
| Oct 22 2014 |
17094 |
409.64 |
| Oct 15 2014 |
10480 |
400.29 |
| Oct 15 2014 |
14381 |
437.7 |
| Oct 15 2014 |
17052 |
409.64 |
| Oct 08 2014 |
10487 |
400.29 |
| Oct 08 2014 |
14362 |
437.7 |
| Oct 08 2014 |
17039 |
409.64 |
| Oct 01 2014 |
10496 |
400.29 |
| Oct 01 2014 |
14391 |
437.7 |
| Oct 01 2014 |
17061 |
409.64 |
| Sep 24 2014 |
10551 |
400.29 |
| Sep 24 2014 |
14352 |
437.7 |
| Sep 24 2014 |
17058 |
409.64 |
| Sep 17 2014 |
10475 |
400.29 |
| Sep 17 2014 |
14410 |
437.7 |
| Sep 17 2014 |
17027 |
409.64 |
| Sep 10 2014 |
10488 |
400.29 |
| Sep 10 2014 |
14274 |
437.7 |
| Sep 10 2014 |
17036 |
409.64 |
| Sep 03 2014 |
10496 |
400.29 |
| Sep 03 2014 |
16799 |
464.17 |
| Sep 03 2014 |
19407 |
425.84 |
| Aug 27 2014 |
10386 |
400.29 |
| Aug 27 2014 |
15690 |
451.32 |
| Aug 27 2014 |
17584 |
412.84 |
| Aug 20 2014 |
10381 |
400.29 |
| Aug 20 2014 |
15596 |
451.32 |
| Aug 20 2014 |
17600 |
412.84 |
| Aug 13 2014 |
10365 |
400.29 |
| Aug 13 2014 |
15655 |
451.32 |
| Aug 13 2014 |
17657 |
412.84 |
| Aug 06 2014 |
9280 |
388.62 |
| Aug 06 2014 |
15708 |
451.32 |
| Aug 06 2014 |
15396 |
396.02 |
| Jul 30 2014 |
9310 |
388.62 |
| Jul 30 2014 |
15730 |
451.32 |
| Jul 30 2014 |
15496 |
396.02 |
| Jul 23 2014 |
9279 |
388.62 |
| Jul 23 2014 |
15543 |
451.32 |
| Jul 23 2014 |
15410 |
396.02 |
| Jul 16 2014 |
9372 |
388.62 |
| Jul 16 2014 |
15538 |
451.32 |
| Jul 16 2014 |
15427 |
396.02 |
| Jul 09 2014 |
7924 |
374.07 |
| Jul 09 2014 |
15690 |
451.32 |
| Jul 09 2014 |
15542 |
397.1 |
| Jul 02 2014 |
7979 |
374.07 |
| Jul 02 2014 |
15833 |
451.32 |
| Jul 02 2014 |
15715 |
397.1 |
| Jun 25 2014 |
8059 |
374.07 |
| Jun 25 2014 |
15991 |
451.32 |
| Jun 25 2014 |
15719 |
397.1 |
| Jun 18 2014 |
8096 |
374.07 |
| Jun 18 2014 |
16114 |
451.32 |
| Jun 18 2014 |
15747 |
397.1 |
| Jun 11 2014 |
8113 |
374.07 |
| Jun 11 2014 |
16120 |
451.32 |
| Jun 11 2014 |
15899 |
397.1 |
| Jun 04 2014 |
8172 |
374.07 |
| Jun 04 2014 |
16428 |
451.32 |
| Jun 04 2014 |
16013 |
397.1 |
| May 28 2014 |
8180 |
374.07 |
| May 28 2014 |
16395 |
451.32 |
| May 28 2014 |
16040 |
397.1 |
| May 21 2014 |
8188 |
374.07 |
| May 21 2014 |
16479 |
451.32 |
| May 21 2014 |
16115 |
397.1 |
| May 14 2014 |
8259 |
374.07 |
| May 14 2014 |
16600 |
451.32 |
| May 14 2014 |
16189 |
397.1 |
| May 07 2014 |
9471 |
388.86 |
| May 07 2014 |
16396 |
451.32 |
| May 07 2014 |
15824 |
396.21 |
| Apr 30 2014 |
9820 |
388.86 |
| Apr 30 2014 |
16912 |
451.32 |
| Apr 30 2014 |
16243 |
396.21 |
| Apr 23 2014 |
14796 |
431.99 |
| Apr 23 2014 |
17109 |
451.32 |
| Apr 23 2014 |
16491 |
396.21 |
| Apr 16 2014 |
14807 |
431.99 |
| Apr 16 2014 |
16966 |
451.32 |
| Apr 16 2014 |
16375 |
396.21 |
| Apr 09 2014 |
15361 |
431.99 |
| Apr 09 2014 |
18183 |
461.86 |
| Apr 09 2014 |
16660 |
396.21 |
| Apr 02 2014 |
15382 |
431.99 |
| Apr 02 2014 |
18385 |
461.86 |
| Apr 02 2014 |
16329 |
396.21 |
| Mar 26 2014 |
15078 |
431.99 |
| Mar 26 2014 |
18808 |
461.86 |
| Mar 26 2014 |
16311 |
396.21 |
| Mar 19 2014 |
15017 |
431.99 |
| Mar 19 2014 |
19742 |
469.91 |
| Mar 19 2014 |
16314 |
396.21 |
| Mar 12 2014 |
13243 |
415.88 |
| Mar 12 2014 |
19707 |
469.91 |
| Mar 12 2014 |
16326 |
396.21 |
| Mar 05 2014 |
12489 |
411.09 |
| Mar 05 2014 |
20260 |
474.76 |
| Mar 05 2014 |
16247 |
396.21 |
| Feb 26 2014 |
12438 |
411.09 |
| Feb 26 2014 |
20258 |
474.76 |
| Feb 26 2014 |
16265 |
396.21 |
| Feb 19 2014 |
12510 |
411.09 |
| Feb 19 2014 |
21884 |
491.59 |
| Feb 19 2014 |
16287 |
396.21 |
| Feb 12 2014 |
12505 |
411.09 |
| Feb 12 2014 |
21869 |
491.59 |
| Feb 12 2014 |
16281 |
396.21 |
| Feb 05 2014 |
18006 |
461.67 |
| Feb 05 2014 |
22040 |
491.59 |
| Feb 05 2014 |
20349 |
423.74 |
| Jan 29 2014 |
17907 |
461.67 |
| Jan 29 2014 |
20630 |
475.3 |
| Jan 29 2014 |
20375 |
423.74 |
| Jan 22 2014 |
17827 |
461.67 |
| Jan 22 2014 |
20584 |
475.3 |
| Jan 22 2014 |
20299 |
423.74 |
| Jan 15 2014 |
17843 |
461.67 |
| Jan 15 2014 |
20642 |
475.3 |
| Jan 15 2014 |
20333 |
423.74 |
| Jan 08 2014 |
17715 |
461.67 |
| Jan 08 2014 |
20677 |
475.3 |
| Jan 08 2014 |
20277 |
423.74 |
| Jan 01 2014 |
17715 |
461.67 |
| Jan 01 2014 |
20683 |
475.3 |
| Jan 01 2014 |
20278 |
423.74 |
| Dec 25 2013 |
17715 |
461.67 |
| Dec 25 2013 |
20683 |
475.3 |
| Dec 25 2013 |
20287 |
423.74 |
| Dec 18 2013 |
17715 |
461.67 |
| Dec 18 2013 |
20683 |
475.3 |
| Dec 18 2013 |
20287 |
423.74 |
| Dec 11 2013 |
17716 |
461.67 |
| Dec 11 2013 |
20683 |
475.3 |
| Dec 11 2013 |
20288 |
423.74 |
| Dec 04 2013 |
17717 |
461.67 |
| Dec 04 2013 |
20684 |
475.3 |
| Dec 04 2013 |
20289 |
423.74 |
| Nov 27 2013 |
17717 |
461.67 |
| Nov 27 2013 |
20684 |
475.3 |
| Nov 27 2013 |
20289 |
423.74 |
| Nov 20 2013 |
17717 |
461.67 |
| Nov 20 2013 |
20684 |
475.3 |
| Nov 20 2013 |
20290 |
423.74 |
| Nov 13 2013 |
17718 |
461.67 |
| Nov 13 2013 |
20686 |
475.3 |
| Nov 13 2013 |
20290 |
423.74 |
| Nov 06 2013 |
17718 |
461.67 |
| Nov 06 2013 |
20687 |
475.3 |
| Nov 06 2013 |
20290 |
423.74 |
| Oct 30 2013 |
17718 |
461.67 |
| Oct 30 2013 |
20685 |
475.3 |
| Oct 30 2013 |
20288 |
423.74 |
| Oct 23 2013 |
17712 |
461.67 |
| Oct 23 2013 |
20686 |
475.3 |
| Oct 23 2013 |
20286 |
423.74 |
| Oct 16 2013 |
17731 |
461.67 |
| Oct 16 2013 |
20644 |
475.3 |
| Oct 16 2013 |
20287 |
423.74 |
| Oct 09 2013 |
17513 |
461.67 |
| Oct 09 2013 |
22107 |
490.68 |
| Oct 09 2013 |
22057 |
436.75 |
| Oct 02 2013 |
17555 |
461.67 |
| Oct 02 2013 |
22092 |
490.68 |
| Oct 02 2013 |
22089 |
436.75 |
| Sep 25 2013 |
17537 |
461.67 |
| Sep 25 2013 |
21993 |
490.68 |
| Sep 25 2013 |
22030 |
436.75 |
| Sep 18 2013 |
17376 |
461.67 |
| Sep 18 2013 |
23078 |
504.34 |
| Sep 18 2013 |
21474 |
434.12 |
| Sep 11 2013 |
17348 |
461.67 |
| Sep 11 2013 |
22917 |
504.34 |
| Sep 11 2013 |
21335 |
434.12 |
| Sep 04 2013 |
17531 |
461.67 |
| Sep 04 2013 |
22837 |
504.34 |
| Sep 04 2013 |
21458 |
434.12 |
| Aug 28 2013 |
17453 |
461.67 |
| Aug 28 2013 |
22757 |
504.34 |
| Aug 28 2013 |
21405 |
434.12 |
| Aug 21 2013 |
22053 |
512.59 |
| Aug 21 2013 |
22900 |
504.34 |
| Aug 21 2013 |
27841 |
478.7 |
| Aug 14 2013 |
22096 |
512.59 |
| Aug 14 2013 |
23023 |
504.34 |
| Aug 14 2013 |
27567 |
478.7 |
| Aug 07 2013 |
22078 |
512.59 |
| Aug 07 2013 |
23285 |
504.34 |
| Aug 07 2013 |
27828 |
478.7 |
| Jul 31 2013 |
22497 |
512.59 |
| Jul 31 2013 |
23490 |
504.34 |
| Jul 31 2013 |
28193 |
478.7 |
| Jul 24 2013 |
22389 |
512.59 |
| Jul 24 2013 |
23700 |
504.34 |
| Jul 24 2013 |
28342 |
478.7 |
| Jul 17 2013 |
22424 |
512.59 |
| Jul 17 2013 |
23795 |
504.34 |
| Jul 17 2013 |
28453 |
478.7 |
| Jul 10 2013 |
22592 |
512.59 |
| Jul 10 2013 |
23993 |
504.34 |
| Jul 10 2013 |
28745 |
478.7 |
| Jul 03 2013 |
22545 |
512.59 |
| Jul 03 2013 |
24206 |
504.34 |
| Jul 03 2013 |
28717 |
478.7 |
| Jun 26 2013 |
22455 |
512.59 |
| Jun 26 2013 |
24508 |
504.34 |
| Jun 26 2013 |
28918 |
478.7 |
| Jun 19 2013 |
22675 |
512.59 |
| Jun 19 2013 |
24745 |
504.34 |
| Jun 19 2013 |
28928 |
478.7 |
| Jun 12 2013 |
22731 |
512.59 |
| Jun 12 2013 |
24805 |
504.34 |
| Jun 12 2013 |
29211 |
478.7 |
| Jun 05 2013 |
22545 |
512.59 |
| Jun 05 2013 |
24391 |
504.34 |
| Jun 05 2013 |
28919 |
478.7 |
| May 29 2013 |
22435 |
512.59 |
| May 29 2013 |
24463 |
504.34 |
| May 29 2013 |
28928 |
478.7 |
| May 22 2013 |
22848 |
512.59 |
| May 22 2013 |
24821 |
504.34 |
| May 22 2013 |
29468 |
478.7 |
| May 15 2013 |
22813 |
512.59 |
| May 15 2013 |
24948 |
504.34 |
| May 15 2013 |
29497 |
478.7 |
| May 08 2013 |
25406 |
552.27 |
| May 08 2013 |
24849 |
504.34 |
| May 08 2013 |
31328 |
492.55 |
| May 01 2013 |
25803 |
552.27 |
| May 01 2013 |
24958 |
504.34 |
| May 01 2013 |
31558 |
492.55 |
| Apr 24 2013 |
21503 |
500 |
| Apr 24 2013 |
24902 |
504.34 |
| Apr 24 2013 |
31323 |
492.55 |
| Apr 17 2013 |
21598 |
500 |
| Apr 17 2013 |
24799 |
504.34 |
| Apr 17 2013 |
31376 |
492.55 |
| Apr 10 2013 |
21495 |
500 |
| Apr 10 2013 |
24544 |
507.05 |
| Apr 10 2013 |
32798 |
505.64 |
| Apr 03 2013 |
21410 |
500 |
| Apr 03 2013 |
24304 |
507.05 |
| Apr 03 2013 |
32659 |
505.64 |
| Mar 27 2013 |
21864 |
500 |
| Mar 27 2013 |
24282 |
507.05 |
| Mar 27 2013 |
32783 |
505.64 |
| Mar 20 2013 |
21707 |
500 |
| Mar 20 2013 |
23876 |
507.05 |
| Mar 20 2013 |
32696 |
505.64 |
| Mar 13 2013 |
16067 |
500 |
| Mar 13 2013 |
32564 |
505.64 |
