| Jul 28 2017 |
17144 |
505.63 |
| Jul 28 2017 |
24014 |
505.63 |
| Jul 21 2017 |
17240 |
505.63 |
| Jul 21 2017 |
24103 |
505.63 |
| Jul 14 2017 |
17331 |
505.63 |
| Jul 14 2017 |
24210 |
505.63 |
| Jul 07 2017 |
17377 |
505.63 |
| Jul 07 2017 |
24284 |
505.63 |
| Jun 30 2017 |
17490 |
505.63 |
| Jun 30 2017 |
24363 |
505.63 |
| Jun 23 2017 |
18600 |
505.63 |
| Jun 23 2017 |
24556 |
505.63 |
| Jun 16 2017 |
18641 |
505.63 |
| Jun 16 2017 |
24549 |
505.63 |
| Jun 09 2017 |
18718 |
505.63 |
| Jun 09 2017 |
24463 |
505.63 |
| Jun 02 2017 |
18756 |
505.63 |
| Jun 02 2017 |
24779 |
505.63 |
| May 26 2017 |
18954 |
505.63 |
| May 26 2017 |
24894 |
505.63 |
| May 19 2017 |
18993 |
505.63 |
| May 19 2017 |
25204 |
505.63 |
| May 12 2017 |
19179 |
505.63 |
| May 12 2017 |
25354 |
505.63 |
| May 05 2017 |
19113 |
505.63 |
| May 05 2017 |
25323 |
505.63 |
| Apr 28 2017 |
18854 |
505.63 |
| Apr 28 2017 |
25052 |
505.63 |
| Apr 21 2017 |
19120 |
505.63 |
| Apr 21 2017 |
25297 |
505.63 |
| Apr 14 2017 |
19148 |
505.63 |
| Apr 14 2017 |
25287 |
505.63 |
| Apr 07 2017 |
19258 |
505.63 |
| Apr 07 2017 |
24974 |
505.63 |
| Mar 31 2017 |
19609 |
505.63 |
| Mar 31 2017 |
25171 |
505.63 |
| Mar 24 2017 |
19383 |
505.63 |
| Mar 24 2017 |
24746 |
505.63 |
| Mar 17 2017 |
19480 |
505.63 |
| Mar 17 2017 |
24937 |
505.63 |
| Mar 10 2017 |
19606 |
505.63 |
| Mar 10 2017 |
24999 |
505.63 |
| Mar 03 2017 |
16353 |
478.77 |
| Mar 03 2017 |
19505 |
505.63 |
| Mar 03 2017 |
23230 |
492.2 |
| Feb 24 2017 |
16505 |
478.77 |
| Feb 24 2017 |
19386 |
505.63 |
| Feb 24 2017 |
23251 |
492.2 |
| Feb 17 2017 |
16477 |
478.77 |
| Feb 17 2017 |
19121 |
505.63 |
| Feb 17 2017 |
23222 |
492.2 |
| Feb 10 2017 |
16667 |
478.77 |
| Feb 10 2017 |
19156 |
505.63 |
| Feb 10 2017 |
23333 |
492.2 |
| Feb 03 2017 |
16620 |
478.77 |
| Feb 03 2017 |
19161 |
505.63 |
| Feb 03 2017 |
23285 |
492.2 |
| Jan 27 2017 |
12408 |
439.35 |
| Jan 27 2017 |
21667 |
539.43 |
| Jan 27 2017 |
22909 |
489.39 |
| Jan 20 2017 |
12366 |
439.35 |
| Jan 20 2017 |
21642 |
539.43 |
| Jan 20 2017 |
22866 |
489.39 |
| Jan 13 2017 |
12345 |
439.35 |
| Jan 13 2017 |
21660 |
539.43 |
| Jan 13 2017 |
22837 |
489.39 |
| Jan 06 2017 |
12345 |
439.35 |
| Jan 06 2017 |
21669 |
539.43 |
| Jan 06 2017 |
22846 |
489.39 |
| Dec 30 2016 |
12345 |
439.35 |
| Dec 30 2016 |
21681 |
539.43 |
| Dec 30 2016 |
22856 |
489.39 |
| Dec 23 2016 |
12345 |
439.35 |
| Dec 23 2016 |
21681 |
539.43 |
| Dec 23 2016 |
22856 |
489.39 |
| Dec 16 2016 |
12345 |
439.35 |
| Dec 16 2016 |
21669 |
539.43 |
| Dec 16 2016 |
22856 |
489.39 |
| Dec 09 2016 |
12348 |
439.35 |
| Dec 09 2016 |
21665 |
539.43 |
| Dec 09 2016 |
22854 |
489.39 |
| Dec 02 2016 |
12348 |
439.35 |
| Dec 02 2016 |
21665 |
539.43 |
| Dec 02 2016 |
22854 |
489.39 |
| Nov 25 2016 |
12348 |
439.35 |
| Nov 25 2016 |
21661 |
539.43 |
| Nov 25 2016 |
22850 |
489.39 |
| Nov 18 2016 |
12348 |
439.35 |
| Nov 18 2016 |
21661 |
539.43 |
| Nov 18 2016 |
22850 |
489.39 |
| Nov 11 2016 |
12343 |
439.35 |
| Nov 11 2016 |
21661 |
539.43 |
| Nov 11 2016 |
22821 |
489.39 |
| Nov 04 2016 |
12343 |
439.35 |
| Nov 04 2016 |
21661 |
539.43 |
| Nov 04 2016 |
22821 |
489.39 |
| Oct 28 2016 |
12359 |
439.35 |
| Oct 28 2016 |
21662 |
539.43 |
| Oct 28 2016 |
22838 |
489.39 |
| Oct 21 2016 |
12371 |
439.35 |
| Oct 21 2016 |
21659 |
539.43 |
| Oct 21 2016 |
22862 |
489.39 |
| Oct 14 2016 |
12368 |
439.35 |
| Oct 14 2016 |
21578 |
539.43 |
| Oct 14 2016 |
22837 |
489.39 |
| Oct 07 2016 |
12369 |
439.35 |
| Oct 07 2016 |
21607 |
539.43 |
| Oct 07 2016 |
22846 |
489.39 |
| Sep 30 2016 |
12378 |
439.35 |
| Sep 30 2016 |
21674 |
539.43 |
| Sep 30 2016 |
22883 |
489.39 |
| Sep 23 2016 |
12250 |
439.35 |
| Sep 23 2016 |
21737 |
539.43 |
| Sep 23 2016 |
22708 |
489.39 |
| Sep 16 2016 |
12202 |
439.35 |
| Sep 16 2016 |
21850 |
539.43 |
| Sep 16 2016 |
22729 |
489.39 |
| Sep 09 2016 |
12322 |
439.35 |
| Sep 09 2016 |
21949 |
539.43 |
| Sep 09 2016 |
22812 |
489.39 |
| Sep 02 2016 |
12363 |
439.35 |
| Sep 02 2016 |
22124 |
539.43 |
| Sep 02 2016 |
22993 |
489.39 |
| Aug 26 2016 |
12113 |
439.35 |
| Aug 26 2016 |
22185 |
539.43 |
| Aug 26 2016 |
22788 |
489.39 |
| Aug 19 2016 |
13464 |
452.01 |
| Aug 19 2016 |
22226 |
539.43 |
| Aug 19 2016 |
22500 |
486.98 |
| Aug 12 2016 |
13492 |
452.01 |
| Aug 12 2016 |
22518 |
539.43 |
| Aug 12 2016 |
24414 |
486.98 |
| Aug 05 2016 |
13533 |
452.01 |
| Aug 05 2016 |
22342 |
539.43 |
| Aug 05 2016 |
24543 |
486.98 |
| Jul 29 2016 |
13379 |
452.01 |
| Jul 29 2016 |
20081 |
507.7 |
| Jul 29 2016 |
23044 |
474.28 |
| Jul 22 2016 |
13509 |
452.01 |
| Jul 22 2016 |
20329 |
507.7 |
| Jul 22 2016 |
23255 |
474.28 |
| Jun 22 2016 |
13732 |
452.01 |
| Jun 22 2016 |
20583 |
507.7 |
| Jun 22 2016 |
24327 |
474.28 |
| Jun 15 2016 |
13926 |
452.01 |
| Jun 15 2016 |
20627 |
507.7 |
| Jun 15 2016 |
24571 |
474.28 |
| Jun 08 2016 |
13954 |
452.01 |
| Jun 08 2016 |
20778 |
507.7 |
| Jun 08 2016 |
24666 |
474.28 |
| Jun 01 2016 |
14056 |
452.01 |
| Jun 01 2016 |
20843 |
507.7 |
| Jun 01 2016 |
24966 |
474.28 |
| May 25 2016 |
14030 |
452.01 |
| May 25 2016 |
20730 |
507.7 |
| May 25 2016 |
24803 |
474.28 |
| May 18 2016 |
14135 |
452.01 |
| May 18 2016 |
16874 |
464.16 |
| May 18 2016 |
18684 |
432.13 |
| May 11 2016 |
14193 |
452.01 |
| May 11 2016 |
16801 |
464.16 |
| May 11 2016 |
18674 |
432.13 |
| May 04 2016 |
14101 |
452.01 |
| May 04 2016 |
16703 |
464.16 |
| May 04 2016 |
18596 |
432.13 |
| Apr 27 2016 |
14365 |
452.01 |
| Apr 27 2016 |
17027 |
464.16 |
| Apr 27 2016 |
18855 |
432.13 |
| Apr 20 2016 |
14299 |
452.01 |
| Apr 20 2016 |
17043 |
464.16 |
| Apr 20 2016 |
18901 |
432.13 |
| Apr 13 2016 |
14653 |
452.01 |
| Apr 13 2016 |
16902 |
464.16 |
| Apr 13 2016 |
18864 |
432.13 |
| Apr 06 2016 |
15016 |
452.01 |
| Apr 06 2016 |
16955 |
464.16 |
| Apr 06 2016 |
19089 |
432.13 |
| Mar 30 2016 |
14869 |
452.01 |
| Mar 30 2016 |
16849 |
464.16 |
| Mar 30 2016 |
18940 |
432.13 |
| Mar 23 2016 |
15143 |
452.01 |
| Mar 23 2016 |
16827 |
464.16 |
| Mar 23 2016 |
19093 |
432.13 |
| Mar 16 2016 |
15268 |
452.01 |
| Mar 16 2016 |
14832 |
445.89 |
| Mar 16 2016 |
14087 |
399.92 |
| Mar 09 2016 |
15362 |
452.01 |
| Mar 09 2016 |
14781 |
445.89 |
| Mar 09 2016 |
14152 |
399.92 |
| Mar 02 2016 |
13601 |
438.62 |
| Mar 02 2016 |
10760 |
408.52 |
| Mar 02 2016 |
13431 |
395.4 |
| Feb 24 2016 |
13603 |
438.62 |
| Feb 24 2016 |
10715 |
408.52 |
| Feb 24 2016 |
13423 |
395.4 |
| Feb 17 2016 |
13767 |
438.62 |
| Feb 17 2016 |
10776 |
408.52 |
| Feb 17 2016 |
13565 |
395.4 |
| Feb 10 2016 |
13703 |
438.62 |
| Feb 10 2016 |
10800 |
408.52 |
| Feb 10 2016 |
13574 |
395.4 |
| Feb 03 2016 |
17944 |
477.33 |
| Feb 03 2016 |
10804 |
408.52 |
| Feb 03 2016 |
14202 |
399.67 |
| Jan 27 2016 |
18008 |
477.33 |
| Jan 27 2016 |
10789 |
408.52 |
| Jan 27 2016 |
14205 |
399.67 |
| Jan 20 2016 |
18038 |
477.8 |
| Jan 20 2016 |
10649 |
406.97 |
| Jan 20 2016 |
14212 |
399.67 |
| Jan 13 2016 |
18055 |
477.8 |
| Jan 13 2016 |
10667 |
406.97 |
| Jan 13 2016 |
14233 |
399.67 |
| Jan 06 2016 |
18055 |
477.8 |
| Jan 06 2016 |
10673 |
406.97 |
| Jan 06 2016 |
14243 |
399.67 |
| Dec 30 2015 |
18055 |
477.8 |
| Dec 30 2015 |
10674 |
406.97 |
| Dec 30 2015 |
14235 |
399.67 |
| Dec 23 2015 |
18052 |
477.8 |
| Dec 23 2015 |
10673 |
406.97 |
| Dec 23 2015 |
14236 |
399.67 |
| Dec 16 2015 |
18052 |
477.8 |
| Dec 16 2015 |
10673 |
406.97 |
| Dec 16 2015 |
14236 |
399.67 |
| Dec 09 2015 |
18053 |
477.8 |
| Dec 09 2015 |
10680 |
406.97 |
| Dec 09 2015 |
14239 |
399.67 |
| Dec 02 2015 |
18055 |
477.8 |
| Dec 02 2015 |
10681 |
406.97 |
| Dec 02 2015 |
14240 |
399.67 |
| Nov 25 2015 |
18055 |
477.8 |
| Nov 25 2015 |
10681 |
406.97 |
| Nov 25 2015 |
14241 |
399.67 |
| Nov 18 2015 |
18055 |
477.8 |
| Nov 18 2015 |
10681 |
406.97 |
| Nov 18 2015 |
14241 |
399.67 |
| Nov 11 2015 |
18028 |
477.8 |
| Nov 11 2015 |
10681 |
406.97 |
| Nov 11 2015 |
14237 |
399.67 |
| Nov 04 2015 |
18028 |
477.8 |
| Nov 04 2015 |
10681 |
406.97 |
| Nov 04 2015 |
14237 |
399.67 |
| Oct 28 2015 |
18030 |
477.8 |
| Oct 28 2015 |
10667 |
406.97 |
| Oct 28 2015 |
14221 |
399.67 |
| Oct 21 2015 |
17971 |
477.8 |
| Oct 21 2015 |
10681 |
406.97 |
| Oct 21 2015 |
14214 |
399.67 |
| Oct 14 2015 |
17964 |
477.8 |
| Oct 14 2015 |
10689 |
406.97 |
| Oct 14 2015 |
14221 |
399.67 |
| Oct 07 2015 |
17993 |
477.8 |
| Oct 07 2015 |
10672 |
406.97 |
| Oct 07 2015 |
14225 |
399.67 |
| Sep 30 2015 |
18006 |
477.8 |
| Sep 30 2015 |
10674 |
406.97 |
| Sep 30 2015 |
14241 |
399.67 |
| Sep 23 2015 |
18198 |
478.62 |
| Sep 23 2015 |
10664 |
406.97 |
| Sep 23 2015 |
14281 |
399.67 |
| Sep 16 2015 |
18017 |
478.62 |
| Sep 16 2015 |
10667 |
406.97 |
| Sep 16 2015 |
14227 |
399.67 |
| Sep 09 2015 |
17971 |
478.62 |
| Sep 09 2015 |
10681 |
406.97 |
| Sep 09 2015 |
14193 |
399.67 |
| Sep 02 2015 |
18105 |
479.26 |
| Sep 02 2015 |
10610 |
406.97 |
| Sep 02 2015 |
14186 |
399.67 |
| Aug 26 2015 |
18271 |
479.26 |
| Aug 26 2015 |
10780 |
406.97 |
| Aug 26 2015 |
14356 |
399.67 |
| Aug 19 2015 |
18422 |
478.27 |
| Aug 19 2015 |
10800 |
406.97 |
| Aug 19 2015 |
14523 |
399.67 |
| Aug 12 2015 |
16300 |
458.51 |
| Aug 12 2015 |
10867 |
406.97 |
| Aug 12 2015 |
14555 |
399.67 |
| Aug 05 2015 |
16368 |
458.51 |
| Aug 05 2015 |
10850 |
406.97 |
| Aug 05 2015 |
14556 |
399.67 |
| Jul 29 2015 |
16382 |
458.51 |
| Jul 29 2015 |
9729 |
394.95 |
| Jul 29 2015 |
13015 |
387.83 |
| Jul 22 2015 |
16382 |
458.51 |
| Jul 22 2015 |
8802 |
386.06 |
| Jul 22 2015 |
13038 |
387.83 |
| Jul 15 2015 |
16682 |
458.51 |
| Jul 15 2015 |
8917 |
386.06 |
| Jul 15 2015 |
13179 |
387.83 |
| Jul 08 2015 |
16788 |
458.51 |
| Jul 08 2015 |
8970 |
386.06 |
| Jul 08 2015 |
13322 |
387.83 |
| Jul 01 2015 |
16887 |
458.51 |
| Jul 01 2015 |
9025 |
386.06 |
| Jul 01 2015 |
13411 |
387.83 |
| Jun 24 2015 |
16927 |
458.51 |
| Jun 24 2015 |
9080 |
386.06 |
| Jun 24 2015 |
13479 |
387.83 |
| Jun 17 2015 |
16850 |
458.51 |
| Jun 17 2015 |
9139 |
386.06 |
| Jun 17 2015 |
13541 |
387.83 |
| Jun 10 2015 |
17016 |
458.51 |
| Jun 10 2015 |
9172 |
386.06 |
| Jun 10 2015 |
13505 |
387.83 |
| Jun 03 2015 |
17201 |
458.51 |
| Jun 03 2015 |
9263 |
386.5 |
| Jun 03 2015 |
12496 |
379.2 |
| May 27 2015 |
17063 |
458.51 |
| May 27 2015 |
9268 |
386.5 |
| May 27 2015 |
12420 |
379.2 |
| May 20 2015 |
17124 |
458.51 |
| May 20 2015 |
9329 |
386.5 |
| May 20 2015 |
12485 |
379.2 |
| May 13 2015 |
17308 |
458.51 |
| May 13 2015 |
9329 |
386.5 |
| May 13 2015 |
12565 |
379.2 |
| May 06 2015 |
17153 |
458.51 |
| May 06 2015 |
9064 |
386.5 |
| May 06 2015 |
12301 |
379.2 |
| Apr 29 2015 |
17340 |
458.51 |
| Apr 29 2015 |
9158 |
386.5 |
| Apr 29 2015 |
12451 |
379.2 |
| Apr 22 2015 |
17412 |
458.51 |
| Apr 22 2015 |
10330 |
397.92 |
| Apr 22 2015 |
15146 |
397.92 |
| Apr 15 2015 |
17133 |
458.51 |
| Apr 15 2015 |
10273 |
397.92 |
| Apr 15 2015 |
15099 |
397.92 |
| Apr 08 2015 |
17050 |
457.36 |
| Apr 08 2015 |
9551 |
388.9 |
| Apr 08 2015 |
13867 |
388.9 |
| Apr 01 2015 |
17165 |
457.36 |
| Apr 01 2015 |
9655 |
388.9 |
| Apr 01 2015 |
14116 |
388.9 |
| Mar 25 2015 |
9992 |
474.16 |
| Mar 25 2015 |
14984 |
442.88 |
| Mar 25 2015 |
8575 |
378.03 |
| Mar 25 2015 |
13720 |
388.9 |
| Mar 18 2015 |
9462 |
474.16 |
| Mar 18 2015 |
14736 |
445.08 |
| Mar 18 2015 |
7691 |
369.11 |
| Mar 18 2015 |
14124 |
393.86 |
| Mar 11 2015 |
9865 |
474.16 |
| Mar 11 2015 |
15053 |
445.08 |
| Mar 11 2015 |
7756 |
369.11 |
| Mar 11 2015 |
14572 |
393.86 |
| Mar 04 2015 |
10043 |
474.16 |
| Mar 04 2015 |
15283 |
445.08 |
| Mar 04 2015 |
7868 |
369.11 |
| Mar 04 2015 |
14732 |
393.86 |
| Feb 25 2015 |
9925 |
474.16 |
| Feb 25 2015 |
15310 |
445.08 |
| Feb 25 2015 |
7834 |
369.11 |
| Feb 25 2015 |
14753 |
393.86 |
| Feb 18 2015 |
10007 |
474.16 |
| Feb 18 2015 |
15427 |
445.08 |
| Feb 18 2015 |
7889 |
369.11 |
| Feb 18 2015 |
14821 |
393.86 |
| Feb 11 2015 |
10085 |
474.16 |
| Feb 11 2015 |
15446 |
445.08 |
| Feb 11 2015 |
7906 |
369.11 |
| Feb 11 2015 |
14850 |
393.86 |
| Feb 04 2015 |
10109 |
474.16 |
| Feb 04 2015 |
15476 |
445.08 |
| Feb 04 2015 |
7896 |
369.11 |
| Feb 04 2015 |
14854 |
393.86 |
| Jan 28 2015 |
10109 |
474.16 |
| Jan 28 2015 |
14498 |
436.78 |
| Jan 28 2015 |
7912 |
369.11 |
| Jan 28 2015 |
12756 |
378.2 |
| Jan 21 2015 |
10125 |
474.16 |
| Jan 21 2015 |
14506 |
436.78 |
| Jan 21 2015 |
7923 |
369.11 |
| Jan 21 2015 |
12775 |
378.2 |
| Jan 14 2015 |
10125 |
474.16 |
| Jan 14 2015 |
14523 |
436.78 |
| Jan 14 2015 |
7931 |
369.11 |
| Jan 14 2015 |
12804 |
378.2 |
| Jan 07 2015 |
10125 |
474.16 |
| Jan 07 2015 |
14523 |
436.78 |
| Jan 07 2015 |
7918 |
369.11 |
| Jan 07 2015 |
12790 |
378.2 |
| Dec 31 2014 |
10166 |
474.16 |
| Dec 31 2014 |
14523 |
436.78 |
| Dec 31 2014 |
7919 |
369.11 |
| Dec 31 2014 |
12791 |
378.2 |
| Dec 24 2014 |
10166 |
474.16 |
| Dec 24 2014 |
14523 |
436.78 |
| Dec 24 2014 |
7919 |
369.11 |
| Dec 24 2014 |
12791 |
378.2 |
| Dec 17 2014 |
10166 |
474.16 |
| Dec 17 2014 |
14523 |
436.78 |
| Dec 17 2014 |
7910 |
369.11 |
| Dec 17 2014 |
12784 |
378.2 |
| Dec 10 2014 |
10166 |
474.16 |
| Dec 10 2014 |
14523 |
436.78 |
| Dec 10 2014 |
7910 |
369.11 |
| Dec 10 2014 |
12784 |
378.2 |
| Dec 03 2014 |
10167 |
474.16 |
| Dec 03 2014 |
14523 |
436.78 |
| Dec 03 2014 |
7910 |
369.11 |
| Dec 03 2014 |
12784 |
378.2 |
| Nov 26 2014 |
10167 |
474.16 |
| Nov 26 2014 |
14523 |
436.78 |
| Nov 26 2014 |
7910 |
369.11 |
| Nov 26 2014 |
12784 |
378.2 |
| Nov 19 2014 |
10165 |
474.16 |
| Nov 19 2014 |
14523 |
436.78 |
| Nov 19 2014 |
7910 |
369.11 |
| Nov 19 2014 |
12783 |
378.2 |
| Nov 12 2014 |
10165 |
474.16 |
| Nov 12 2014 |
14523 |
436.78 |
| Nov 12 2014 |
7910 |
369.11 |
| Nov 12 2014 |
12783 |
378.2 |
| Nov 05 2014 |
10165 |
474.16 |
| Nov 05 2014 |
14523 |
436.78 |
| Nov 05 2014 |
7910 |
369.11 |
| Nov 05 2014 |
12783 |
378.2 |
| Oct 29 2014 |
10165 |
474.16 |
| Oct 29 2014 |
14518 |
436.78 |
| Oct 29 2014 |
7910 |
369.11 |
| Oct 29 2014 |
12783 |
378.2 |
| Oct 22 2014 |
10139 |
474.16 |
| Oct 22 2014 |
14499 |
436.78 |
| Oct 22 2014 |
7894 |
369.11 |
| Oct 22 2014 |
12802 |
378.2 |
| Oct 15 2014 |
10130 |
474.16 |
| Oct 15 2014 |
14427 |
436.78 |
| Oct 15 2014 |
7888 |
369.11 |
| Oct 15 2014 |
12780 |
378.2 |
| Oct 08 2014 |
10121 |
474.16 |
| Oct 08 2014 |
14434 |
436.78 |
| Oct 08 2014 |
7876 |
369.11 |
| Oct 08 2014 |
12780 |
378.2 |
| Oct 01 2014 |
10141 |
474.16 |
| Oct 01 2014 |
14442 |
436.78 |
| Oct 01 2014 |
7889 |
369.11 |
| Oct 01 2014 |
12793 |
378.2 |
| Sep 24 2014 |
10109 |
474.16 |
| Sep 24 2014 |
14530 |
436.78 |
| Sep 24 2014 |
7879 |
369.11 |
| Sep 24 2014 |
12781 |
378.2 |
| Sep 17 2014 |
10055 |
474.16 |
| Sep 17 2014 |
14425 |
436.78 |
| Sep 17 2014 |
7925 |
369.11 |
| Sep 17 2014 |
12766 |
378.2 |
| Sep 10 2014 |
10090 |
474.16 |
| Sep 10 2014 |
14445 |
436.78 |
| Sep 10 2014 |
7837 |
369.11 |
| Sep 10 2014 |
12789 |
378.2 |
| Sep 03 2014 |
10106 |
474.16 |
| Sep 03 2014 |
14468 |
436.78 |
| Sep 03 2014 |
7866 |
369.11 |
| Sep 03 2014 |
12828 |
378.2 |
| Aug 27 2014 |
9939 |
474.16 |
| Aug 27 2014 |
14289 |
436.13 |
| Aug 27 2014 |
7941 |
369.11 |
| Aug 27 2014 |
12846 |
378.2 |
| Aug 20 2014 |
9919 |
474.16 |
| Aug 20 2014 |
14297 |
436.13 |
| Aug 20 2014 |
8362 |
374.04 |
| Aug 20 2014 |
12646 |
376.59 |
| Aug 13 2014 |
9893 |
474.16 |
| Aug 13 2014 |
14282 |
436.13 |
| Aug 13 2014 |
8390 |
374.04 |
| Aug 13 2014 |
12698 |
376.59 |
| Aug 06 2014 |
9829 |
474.16 |
| Aug 06 2014 |
14432 |
436.13 |
| Aug 06 2014 |
8428 |
374.04 |
| Aug 06 2014 |
12752 |
376.59 |
| Jul 30 2014 |
9968 |
474.16 |
| Jul 30 2014 |
14462 |
436.13 |
| Jul 30 2014 |
8461 |
374.04 |
| Jul 30 2014 |
12841 |
376.59 |
| Jul 23 2014 |
9758 |
474.16 |
| Jul 23 2014 |
14353 |
436.13 |
| Jul 23 2014 |
9246 |
383.54 |
| Jul 23 2014 |
13010 |
378.56 |
| Jul 16 2014 |
9882 |
474.16 |
| Jul 16 2014 |
14504 |
436.13 |
| Jul 16 2014 |
9242 |
383.54 |
| Jul 16 2014 |
12999 |
378.56 |
| Jul 09 2014 |
9658 |
474.16 |
| Jul 09 2014 |
14615 |
436.13 |
| Jul 09 2014 |
9311 |
383.54 |
| Jul 09 2014 |
12975 |
378.56 |
| Jul 02 2014 |
9910 |
474.16 |
| Jul 02 2014 |
14673 |
436.13 |
| Jul 02 2014 |
9386 |
383.54 |
| Jul 02 2014 |
13119 |
378.56 |
| Jun 25 2014 |
9751 |
474.16 |
| Jun 25 2014 |
14782 |
436.13 |
| Jun 25 2014 |
9474 |
383.54 |
| Jun 25 2014 |
13110 |
378.56 |
| Jun 18 2014 |
9689 |
474.16 |
| Jun 18 2014 |
14830 |
436.13 |
| Jun 18 2014 |
9563 |
383.54 |
| Jun 18 2014 |
13164 |
378.56 |
| Jun 11 2014 |
10026 |
474.16 |
| Jun 11 2014 |
14775 |
436.13 |
| Jun 11 2014 |
9621 |
383.54 |
| Jun 11 2014 |
13321 |
378.56 |
| Jun 04 2014 |
10182 |
474.16 |
| Jun 04 2014 |
14857 |
436.13 |
| Jun 04 2014 |
9835 |
383.54 |
| Jun 04 2014 |
13434 |
378.56 |
| May 28 2014 |
10288 |
474.16 |
| May 28 2014 |
14771 |
436.13 |
| May 28 2014 |
9894 |
383.54 |
| May 28 2014 |
13462 |
378.56 |
| May 21 2014 |
10306 |
474.16 |
| May 21 2014 |
14806 |
436.13 |
| May 21 2014 |
8994 |
373.34 |
| May 21 2014 |
13520 |
378.56 |
| May 14 2014 |
10502 |
474.16 |
| May 14 2014 |
14925 |
436.13 |
| May 14 2014 |
9120 |
373.73 |
| May 14 2014 |
13596 |
378.88 |
| May 07 2014 |
9934 |
474.16 |
| May 07 2014 |
14528 |
436.13 |
| May 07 2014 |
8594 |
369.51 |
| May 07 2014 |
14403 |
386.29 |
| Apr 30 2014 |
10439 |
474.16 |
| Apr 30 2014 |
15000 |
436.13 |
| Apr 30 2014 |
8912 |
369.51 |
| Apr 30 2014 |
14824 |
386.29 |
| Apr 23 2014 |
10773 |
474.16 |
| Apr 23 2014 |
15290 |
436.13 |
| Apr 23 2014 |
8994 |
369.51 |
| Apr 23 2014 |
15064 |
386.29 |
| Apr 16 2014 |
10580 |
474.16 |
| Apr 16 2014 |
13508 |
420.55 |
| Apr 16 2014 |
10687 |
387.87 |
| Apr 16 2014 |
16528 |
397.31 |
| Apr 09 2014 |
10612 |
474.16 |
| Apr 09 2014 |
14003 |
420.55 |
| Apr 09 2014 |
10776 |
387.87 |
| Apr 09 2014 |
16810 |
397.31 |
| Apr 02 2014 |
15287 |
431.09 |
| Apr 02 2014 |
11911 |
397.9 |
| Apr 02 2014 |
18956 |
414.5 |
| Mar 26 2014 |
14984 |
431.09 |
| Mar 26 2014 |
12153 |
397.9 |
| Mar 26 2014 |
18932 |
414.5 |
| Mar 19 2014 |
14923 |
431.09 |
| Mar 19 2014 |
12219 |
397.9 |
| Mar 19 2014 |
18914 |
414.5 |
| Mar 12 2014 |
14918 |
431.09 |
| Mar 12 2014 |
12213 |
397.9 |
| Mar 12 2014 |
18967 |
414.5 |
| Mar 05 2014 |
14797 |
431.84 |
| Mar 05 2014 |
16935 |
442.65 |
| Mar 05 2014 |
19427 |
418.26 |
| Feb 26 2014 |
14737 |
431.84 |
| Feb 26 2014 |
16650 |
439.72 |
| Feb 26 2014 |
19276 |
417.08 |
| Feb 19 2014 |
14805 |
431.84 |
| Feb 19 2014 |
16685 |
439.72 |
| Feb 19 2014 |
19312 |
417.08 |
| Feb 12 2014 |
14780 |
431.84 |
| Feb 12 2014 |
16855 |
441.24 |
| Feb 12 2014 |
19250 |
417.08 |
| Feb 05 2014 |
14818 |
431.84 |
| Feb 05 2014 |
16983 |
441.24 |
| Feb 05 2014 |
19325 |
417.08 |
| Jan 29 2014 |
14749 |
431.84 |
| Jan 29 2014 |
18110 |
451.48 |
| Jan 29 2014 |
20901 |
427.12 |
| Jan 22 2014 |
14681 |
431.84 |
| Jan 22 2014 |
16774 |
438.66 |
| Jan 22 2014 |
20825 |
427.12 |
| Jan 15 2014 |
14691 |
431.84 |
| Jan 15 2014 |
16821 |
438.66 |
| Jan 15 2014 |
20860 |
427.12 |
| Jan 08 2014 |
14599 |
431.84 |
| Jan 08 2014 |
16842 |
438.66 |
| Jan 08 2014 |
20798 |
427.12 |
| Jan 01 2014 |
14599 |
431.84 |
| Jan 01 2014 |
16844 |
438.66 |
| Jan 01 2014 |
20799 |
427.12 |
| Dec 25 2013 |
14599 |
431.84 |
| Dec 25 2013 |
16844 |
438.66 |
| Dec 25 2013 |
20807 |
427.12 |
| Dec 18 2013 |
14599 |
431.84 |
| Dec 18 2013 |
16844 |
438.66 |
| Dec 18 2013 |
20807 |
427.12 |
| Dec 11 2013 |
14600 |
431.84 |
| Dec 11 2013 |
16844 |
438.66 |
| Dec 11 2013 |
20808 |
427.12 |
| Dec 04 2013 |
14601 |
431.84 |
| Dec 04 2013 |
16844 |
438.66 |
| Dec 04 2013 |
20809 |
427.12 |
| Nov 27 2013 |
14601 |
431.84 |
| Nov 27 2013 |
16844 |
438.66 |
| Nov 27 2013 |
20809 |
427.12 |
| Nov 20 2013 |
14601 |
431.84 |
| Nov 20 2013 |
16844 |
438.66 |
| Nov 20 2013 |
20810 |
427.12 |
| Nov 13 2013 |
14601 |
431.84 |
| Nov 13 2013 |
16846 |
438.66 |
| Nov 13 2013 |
20811 |
427.12 |
| Nov 06 2013 |
14601 |
431.84 |
| Nov 06 2013 |
16846 |
438.66 |
| Nov 06 2013 |
20811 |
427.12 |
| Oct 30 2013 |
14601 |
431.84 |
| Oct 30 2013 |
16844 |
438.66 |
| Oct 30 2013 |
20809 |
427.12 |
| Oct 23 2013 |
14592 |
431.84 |
| Oct 23 2013 |
16845 |
438.66 |
| Oct 23 2013 |
20805 |
427.12 |
| Oct 16 2013 |
14610 |
431.84 |
| Oct 16 2013 |
16821 |
438.66 |
| Oct 16 2013 |
20804 |
427.12 |
| Oct 09 2013 |
14447 |
431.84 |
| Oct 09 2013 |
16815 |
438.66 |
| Oct 09 2013 |
20655 |
427.12 |
| Oct 02 2013 |
14465 |
431.84 |
| Oct 02 2013 |
16801 |
438.66 |
| Oct 02 2013 |
20679 |
427.12 |
| Sep 25 2013 |
14443 |
431.84 |
| Sep 25 2013 |
16715 |
438.66 |
| Sep 25 2013 |
20625 |
427.12 |
| Sep 18 2013 |
14318 |
431.84 |
| Sep 18 2013 |
16619 |
438.66 |
| Sep 18 2013 |
20438 |
427.12 |
| Sep 11 2013 |
14289 |
431.84 |
| Sep 11 2013 |
16530 |
438.66 |
| Sep 11 2013 |
20304 |
427.12 |
| Sep 04 2013 |
14437 |
431.84 |
| Sep 04 2013 |
16515 |
438.66 |
| Sep 04 2013 |
20431 |
427.12 |
| Aug 28 2013 |
14370 |
431.84 |
| Aug 28 2013 |
16485 |
438.66 |
| Aug 28 2013 |
20382 |
427.12 |
| Aug 21 2013 |
14436 |
431.84 |
| Aug 21 2013 |
16570 |
438.66 |
| Aug 21 2013 |
20520 |
427.12 |
| Aug 14 2013 |
14456 |
431.84 |
| Aug 14 2013 |
16653 |
438.66 |
| Aug 14 2013 |
20270 |
427.12 |
| Aug 07 2013 |
14483 |
431.84 |
| Aug 07 2013 |
16863 |
438.66 |
| Aug 07 2013 |
20480 |
427.12 |
| Jul 31 2013 |
14725 |
431.84 |
| Jul 31 2013 |
17020 |
438.66 |
| Jul 31 2013 |
20701 |
427.12 |
| Jul 24 2013 |
14620 |
431.84 |
| Jul 24 2013 |
17165 |
438.66 |
| Jul 24 2013 |
20822 |
427.12 |
| Jul 17 2013 |
14668 |
431.84 |
| Jul 17 2013 |
17239 |
438.66 |
| Jul 17 2013 |
20899 |
427.12 |
| Jul 10 2013 |
14759 |
431.84 |
| Jul 10 2013 |
17408 |
438.66 |
| Jul 10 2013 |
21117 |
427.12 |
| Jul 03 2013 |
14755 |
431.84 |
| Jul 03 2013 |
17540 |
438.66 |
| Jul 03 2013 |
21085 |
427.12 |
| Jun 26 2013 |
14734 |
431.84 |
| Jun 26 2013 |
17823 |
438.66 |
| Jun 26 2013 |
21269 |
427.12 |
| Jun 19 2013 |
14910 |
431.84 |
| Jun 19 2013 |
18022 |
438.66 |
| Jun 19 2013 |
21253 |
427.12 |
| Jun 12 2013 |
14990 |
431.84 |
| Jun 12 2013 |
18074 |
438.66 |
| Jun 12 2013 |
21504 |
427.12 |
| Jun 05 2013 |
14904 |
431.84 |
| Jun 05 2013 |
17828 |
438.66 |
| Jun 05 2013 |
21305 |
427.12 |
| May 29 2013 |
14811 |
431.84 |
| May 29 2013 |
17847 |
438.66 |
| May 29 2013 |
21303 |
427.12 |
| May 22 2013 |
15088 |
431.84 |
| May 22 2013 |
18141 |
438.66 |
| May 22 2013 |
21703 |
427.12 |
| May 15 2013 |
15082 |
431.84 |
| May 15 2013 |
18214 |
438.66 |
| May 15 2013 |
21692 |
427.12 |
| May 08 2013 |
15084 |
431.84 |
| May 08 2013 |
18127 |
438.66 |
| May 08 2013 |
21626 |
427.12 |
| May 01 2013 |
15425 |
431.84 |
| May 01 2013 |
18251 |
438.66 |
| May 01 2013 |
21795 |
427.12 |
| Apr 24 2013 |
15134 |
433.33 |
| Apr 24 2013 |
19472 |
449.39 |
| Apr 24 2013 |
24238 |
443.5 |
| Apr 17 2013 |
15211 |
433.33 |
| Apr 17 2013 |
19450 |
449.39 |
| Apr 17 2013 |
24272 |
443.5 |
| Apr 10 2013 |
15159 |
433.33 |
| Apr 10 2013 |
19174 |
449.39 |
| Apr 10 2013 |
24096 |
443.5 |
| Apr 03 2013 |
15142 |
433.33 |
| Apr 03 2013 |
19015 |
449.39 |
| Apr 03 2013 |
24050 |
443.5 |
| Mar 27 2013 |
15475 |
433.33 |
| Mar 27 2013 |
18997 |
449.39 |
| Mar 27 2013 |
24178 |
443.5 |
| Mar 20 2013 |
15408 |
433.33 |
| Mar 20 2013 |
18704 |
449.39 |
| Mar 20 2013 |
24119 |
443.5 |
| Mar 13 2013 |
11495 |
433.33 |
| Mar 13 2013 |
24068 |
443.5 |
