| Feb 18 2015 |
20153 |
489.52 |
| Feb 18 2015 |
28473 |
489.52 |
| Feb 11 2015 |
20164 |
489.52 |
| Feb 11 2015 |
28488 |
489.52 |
| Feb 04 2015 |
20222 |
489.52 |
| Feb 04 2015 |
28515 |
489.52 |
| Jan 28 2015 |
20169 |
489.52 |
| Jan 28 2015 |
28501 |
489.52 |
| Jan 21 2015 |
20194 |
489.52 |
| Jan 21 2015 |
28526 |
489.52 |
| Jan 14 2015 |
20212 |
489.52 |
| Jan 14 2015 |
28522 |
489.52 |
| Jan 07 2015 |
20212 |
489.52 |
| Jan 07 2015 |
28496 |
489.52 |
| Dec 31 2014 |
20212 |
489.52 |
| Dec 31 2014 |
28515 |
489.52 |
| Dec 24 2014 |
20212 |
489.52 |
| Dec 24 2014 |
28515 |
489.52 |
| Dec 17 2014 |
20212 |
489.52 |
| Dec 17 2014 |
28507 |
489.52 |
| Dec 10 2014 |
20212 |
489.52 |
| Dec 10 2014 |
28508 |
489.52 |
| Dec 03 2014 |
20212 |
489.52 |
| Dec 03 2014 |
28508 |
489.52 |
| Nov 26 2014 |
20212 |
489.52 |
| Nov 26 2014 |
28508 |
489.52 |
| Nov 19 2014 |
20212 |
489.52 |
| Nov 19 2014 |
28507 |
489.52 |
| Nov 12 2014 |
20212 |
489.52 |
| Nov 12 2014 |
28509 |
489.52 |
| Nov 05 2014 |
20212 |
489.52 |
| Nov 05 2014 |
28510 |
489.52 |
| Oct 29 2014 |
20206 |
489.52 |
| Oct 29 2014 |
28506 |
489.52 |
| Oct 22 2014 |
20157 |
489.52 |
| Oct 22 2014 |
28500 |
489.52 |
| Oct 15 2014 |
20038 |
489.52 |
| Oct 15 2014 |
28399 |
489.52 |
| Oct 08 2014 |
20052 |
489.52 |
| Oct 08 2014 |
28386 |
489.52 |
| Oct 01 2014 |
20057 |
489.52 |
| Oct 01 2014 |
28437 |
489.52 |
| Sep 24 2014 |
20158 |
489.52 |
| Sep 24 2014 |
28436 |
489.52 |
| Sep 17 2014 |
19985 |
489.52 |
| Sep 17 2014 |
28358 |
489.52 |
| Sep 10 2014 |
19989 |
489.52 |
| Sep 10 2014 |
28395 |
489.52 |
| Sep 03 2014 |
20064 |
489.52 |
| Sep 03 2014 |
28477 |
489.52 |
| Aug 27 2014 |
19941 |
489.52 |
| Aug 27 2014 |
28553 |
489.52 |
| Aug 20 2014 |
19946 |
489.52 |
| Aug 20 2014 |
28585 |
489.52 |
| Aug 13 2014 |
19869 |
489.52 |
| Aug 13 2014 |
28622 |
489.52 |
| Aug 06 2014 |
20061 |
489.52 |
| Aug 06 2014 |
28774 |
489.52 |
| Jul 30 2014 |
20129 |
489.52 |
| Jul 30 2014 |
29018 |
489.52 |
| Jul 23 2014 |
19925 |
489.52 |
| Jul 23 2014 |
28779 |
489.52 |
| Jul 16 2014 |
20116 |
489.52 |
| Jul 16 2014 |
28772 |
489.52 |
| Jul 09 2014 |
20236 |
489.52 |
| Jul 09 2014 |
28844 |
489.52 |
| Jul 02 2014 |
20313 |
489.52 |
| Jul 02 2014 |
29070 |
489.52 |
| Jun 25 2014 |
20419 |
489.52 |
| Jun 25 2014 |
29178 |
489.52 |
| Jun 18 2014 |
20484 |
489.52 |
| Jun 18 2014 |
29209 |
489.52 |
| Jun 11 2014 |
20332 |
489.52 |
| Jun 11 2014 |
29321 |
489.52 |
| Jun 04 2014 |
20500 |
489.52 |
| Jun 04 2014 |
29612 |
489.52 |
| May 28 2014 |
20294 |
489.52 |
| May 28 2014 |
29470 |
489.52 |
| May 21 2014 |
20357 |
489.52 |
| May 21 2014 |
29621 |
489.52 |
| May 14 2014 |
20469 |
489.52 |
| May 14 2014 |
29763 |
489.52 |
| May 07 2014 |
20025 |
489.52 |
| May 07 2014 |
29376 |
489.52 |
| Apr 30 2014 |
20634 |
489.52 |
| Apr 30 2014 |
30066 |
489.52 |
| Apr 23 2014 |
21037 |
489.52 |
| Apr 23 2014 |
30469 |
489.52 |
| Apr 16 2014 |
25885 |
551.87 |
| Apr 16 2014 |
23020 |
518.62 |
| Apr 16 2014 |
36314 |
540.79 |
| Apr 09 2014 |
27598 |
565.62 |
| Apr 09 2014 |
25706 |
556.74 |
| Apr 09 2014 |
38882 |
562.07 |
| Apr 02 2014 |
27589 |
565.62 |
| Apr 02 2014 |
25893 |
556.74 |
| Apr 02 2014 |
38196 |
562.07 |
| Mar 26 2014 |
27023 |
565.62 |
| Mar 26 2014 |
26397 |
556.74 |
| Mar 26 2014 |
38089 |
562.07 |
| Mar 19 2014 |
27383 |
575.09 |
| Mar 19 2014 |
26943 |
563.78 |
| Mar 19 2014 |
37503 |
554.8 |
| Mar 12 2014 |
27581 |
581.55 |
| Mar 12 2014 |
26682 |
558.77 |
| Mar 12 2014 |
36564 |
544.57 |
| Mar 05 2014 |
26614 |
572.34 |
| Mar 05 2014 |
26705 |
559.69 |
| Mar 05 2014 |
35731 |
538.62 |
| Feb 26 2014 |
27291 |
597.28 |
| Feb 26 2014 |
26678 |
559.69 |
| Feb 26 2014 |
36999 |
554.36 |
| Feb 19 2014 |
27215 |
588.36 |
| Feb 19 2014 |
25894 |
544.77 |
| Feb 19 2014 |
37005 |
554.36 |
| Feb 12 2014 |
27175 |
588.36 |
| Feb 12 2014 |
25874 |
544.77 |
| Feb 12 2014 |
36911 |
554.36 |
| Feb 05 2014 |
27229 |
588.36 |
| Feb 05 2014 |
26077 |
544.77 |
| Feb 05 2014 |
37041 |
554.36 |
| Jan 29 2014 |
27029 |
588.36 |
| Jan 29 2014 |
25447 |
532.09 |
| Jan 29 2014 |
37028 |
554.36 |
| Jan 22 2014 |
26888 |
588.36 |
| Jan 22 2014 |
25366 |
532.09 |
| Jan 22 2014 |
36840 |
554.36 |
| Jan 15 2014 |
26911 |
588.36 |
| Jan 15 2014 |
25444 |
532.09 |
| Jan 15 2014 |
36917 |
554.36 |
| Jan 08 2014 |
26775 |
588.36 |
| Jan 08 2014 |
25494 |
532.09 |
| Jan 08 2014 |
36836 |
554.36 |
| Jan 01 2014 |
26775 |
588.36 |
| Jan 01 2014 |
25500 |
532.09 |
| Jan 01 2014 |
36842 |
554.36 |
| Dec 25 2013 |
26775 |
588.36 |
| Dec 25 2013 |
25500 |
532.09 |
| Dec 25 2013 |
36868 |
554.36 |
| Dec 18 2013 |
26775 |
588.36 |
| Dec 18 2013 |
25500 |
532.09 |
| Dec 18 2013 |
36868 |
554.36 |
| Dec 11 2013 |
26776 |
588.36 |
| Dec 11 2013 |
25500 |
532.09 |
| Dec 11 2013 |
36869 |
554.36 |
| Dec 04 2013 |
26777 |
588.36 |
| Dec 04 2013 |
25502 |
532.09 |
| Dec 04 2013 |
36871 |
554.36 |
| Nov 27 2013 |
26777 |
588.36 |
| Nov 27 2013 |
25502 |
532.09 |
| Nov 27 2013 |
36871 |
554.36 |
| Nov 20 2013 |
26777 |
588.36 |
| Nov 20 2013 |
25502 |
532.09 |
| Nov 20 2013 |
36872 |
554.36 |
| Nov 13 2013 |
26778 |
588.36 |
| Nov 13 2013 |
25503 |
532.09 |
| Nov 13 2013 |
36873 |
554.36 |
| Nov 06 2013 |
26778 |
588.36 |
| Nov 06 2013 |
25504 |
532.09 |
| Nov 06 2013 |
36874 |
554.36 |
| Oct 30 2013 |
26778 |
588.36 |
| Oct 30 2013 |
25502 |
532.09 |
| Oct 30 2013 |
36872 |
554.36 |
| Oct 23 2013 |
26767 |
588.36 |
| Oct 23 2013 |
25503 |
532.09 |
| Oct 23 2013 |
36867 |
554.36 |
| Oct 16 2013 |
26748 |
588.36 |
| Oct 16 2013 |
25438 |
532.09 |
| Oct 16 2013 |
36777 |
554.36 |
| Oct 09 2013 |
26388 |
588.36 |
| Oct 09 2013 |
25385 |
532.09 |
| Oct 09 2013 |
36392 |
554.36 |
| Oct 02 2013 |
26531 |
588.36 |
| Oct 02 2013 |
25375 |
532.09 |
| Oct 02 2013 |
36521 |
554.36 |
| Sep 25 2013 |
26523 |
588.36 |
| Sep 25 2013 |
25280 |
532.09 |
| Sep 25 2013 |
36485 |
554.36 |
| Sep 18 2013 |
26299 |
588.36 |
| Sep 18 2013 |
25148 |
532.09 |
| Sep 18 2013 |
36144 |
554.36 |
| Sep 11 2013 |
26211 |
588.36 |
| Sep 11 2013 |
24968 |
532.09 |
| Sep 11 2013 |
35885 |
554.36 |
| Sep 04 2013 |
26438 |
588.36 |
| Sep 04 2013 |
24867 |
532.09 |
| Sep 04 2013 |
36033 |
554.36 |
| Aug 28 2013 |
26218 |
588.36 |
| Aug 28 2013 |
24754 |
532.09 |
| Aug 28 2013 |
35797 |
554.36 |
| Aug 21 2013 |
26302 |
588.36 |
| Aug 21 2013 |
24899 |
532.09 |
| Aug 21 2013 |
36047 |
554.36 |
| Aug 14 2013 |
26311 |
588.36 |
| Aug 14 2013 |
25032 |
532.09 |
| Aug 14 2013 |
35757 |
554.36 |
| Aug 07 2013 |
26262 |
588.36 |
| Aug 07 2013 |
25308 |
532.09 |
| Aug 07 2013 |
36046 |
554.36 |
| Jul 31 2013 |
26789 |
588.36 |
| Jul 31 2013 |
25527 |
532.09 |
| Jul 31 2013 |
36597 |
554.36 |
| Jul 24 2013 |
26699 |
588.36 |
| Jul 24 2013 |
25761 |
532.09 |
| Jul 24 2013 |
36840 |
554.36 |
| Jul 17 2013 |
26744 |
588.36 |
| Jul 17 2013 |
25882 |
532.09 |
| Jul 17 2013 |
36989 |
554.36 |
| Jul 10 2013 |
27002 |
588.36 |
| Jul 10 2013 |
26090 |
532.09 |
| Jul 10 2013 |
37348 |
554.36 |
| Jul 03 2013 |
26930 |
588.36 |
| Jul 03 2013 |
26316 |
532.09 |
| Jul 03 2013 |
37364 |
554.36 |
| Jun 26 2013 |
26819 |
588.36 |
| Jun 26 2013 |
26616 |
532.09 |
| Jun 26 2013 |
37534 |
554.36 |
| Jun 19 2013 |
27062 |
588.36 |
| Jun 19 2013 |
26850 |
532.09 |
| Jun 19 2013 |
37534 |
554.36 |
| Jun 12 2013 |
27092 |
588.36 |
| Jun 12 2013 |
26895 |
532.09 |
| Jun 12 2013 |
37841 |
554.36 |
| Jun 05 2013 |
26778 |
588.36 |
| Jun 05 2013 |
26468 |
532.09 |
| Jun 05 2013 |
37436 |
554.36 |
| May 29 2013 |
26653 |
588.36 |
| May 29 2013 |
26552 |
532.09 |
| May 29 2013 |
37494 |
554.36 |
| May 22 2013 |
27167 |
588.36 |
| May 22 2013 |
26955 |
532.09 |
| May 22 2013 |
38218 |
554.36 |
| May 15 2013 |
27105 |
588.36 |
| May 15 2013 |
27103 |
532.09 |
| May 15 2013 |
38263 |
554.36 |
| May 08 2013 |
27101 |
588.36 |
| May 08 2013 |
26990 |
532.09 |
| May 08 2013 |
38163 |
554.36 |
| May 01 2013 |
27520 |
588.36 |
| May 01 2013 |
27074 |
532.09 |
| May 01 2013 |
38418 |
554.36 |
| Apr 24 2013 |
26651 |
588.36 |
| Apr 24 2013 |
27750 |
543.94 |
| Apr 24 2013 |
37981 |
553.04 |
| Apr 17 2013 |
26744 |
587.17 |
| Apr 17 2013 |
27584 |
543.94 |
| Apr 17 2013 |
37014 |
542 |
| Apr 10 2013 |
26427 |
581.74 |
| Apr 10 2013 |
26548 |
535.45 |
| Apr 10 2013 |
36705 |
542 |
| Apr 03 2013 |
26347 |
581.74 |
| Apr 03 2013 |
26263 |
535.45 |
| Apr 03 2013 |
36504 |
542 |
| Mar 27 2013 |
26865 |
581.74 |
| Mar 27 2013 |
26267 |
535.45 |
| Mar 27 2013 |
36668 |
542 |
| Mar 20 2013 |
26047 |
568.91 |
| Mar 20 2013 |
25661 |
532.7 |
| Mar 20 2013 |
37010 |
547.18 |
| Mar 13 2013 |
19059 |
569.64 |
| Mar 13 2013 |
35696 |
534.78 |
