| Apr 25 2024 |
4496 |
406.16 |
| Apr 25 2024 |
3946 |
342.62 |
| Apr 25 2024 |
5440 |
342.62 |
| Apr 24 2024 |
4491 |
406.16 |
| Apr 24 2024 |
3953 |
342.62 |
| Apr 24 2024 |
5435 |
342.62 |
| Apr 17 2024 |
4708 |
406.16 |
| Apr 17 2024 |
3939 |
342.62 |
| Apr 17 2024 |
5595 |
342.62 |
| Apr 10 2024 |
4691 |
406.16 |
| Apr 10 2024 |
3939 |
342.62 |
| Apr 10 2024 |
5587 |
342.62 |
| Apr 03 2024 |
4725 |
406.16 |
| Apr 03 2024 |
4025 |
344.98 |
| Apr 03 2024 |
5738 |
344.98 |
| Mar 27 2024 |
4775 |
406.16 |
| Mar 27 2024 |
4013 |
344.98 |
| Mar 27 2024 |
5738 |
344.98 |
| Mar 21 2024 |
4836 |
406.16 |
| Mar 21 2024 |
3948 |
342.62 |
| Mar 21 2024 |
5581 |
342.62 |
| Mar 14 2024 |
4891 |
412.03 |
| Mar 14 2024 |
4004 |
344.98 |
| Mar 14 2024 |
5672 |
344.98 |
| Mar 07 2024 |
4904 |
412.03 |
| Mar 07 2024 |
4029 |
344.98 |
| Mar 07 2024 |
5690 |
344.98 |
| Feb 29 2024 |
5017 |
412.03 |
| Feb 29 2024 |
4036 |
344.98 |
| Feb 29 2024 |
5729 |
344.98 |
| Feb 22 2024 |
4996 |
412.03 |
| Feb 22 2024 |
4021 |
344.98 |
| Feb 22 2024 |
5717 |
344.98 |
| Feb 15 2024 |
4997 |
412.03 |
| Feb 15 2024 |
4026 |
344.98 |
| Feb 15 2024 |
5701 |
344.98 |
| Feb 08 2024 |
4977 |
412.03 |
| Feb 08 2024 |
4020 |
344.98 |
| Feb 08 2024 |
5670 |
344.98 |
| Feb 01 2024 |
6006 |
433.08 |
| Feb 01 2024 |
4062 |
344.98 |
| Feb 01 2024 |
5583 |
344.98 |
| Jan 25 2024 |
5956 |
433.08 |
| Jan 25 2024 |
4058 |
344.98 |
| Jan 25 2024 |
5564 |
344.98 |
| Jan 18 2024 |
5956 |
433.08 |
| Jan 18 2024 |
4396 |
353.68 |
| Jan 18 2024 |
6040 |
353.68 |
| Jan 11 2024 |
5956 |
433.08 |
| Jan 11 2024 |
4395 |
353.68 |
| Jan 11 2024 |
6044 |
353.68 |
| Jan 04 2024 |
5956 |
433.08 |
| Jan 04 2024 |
4395 |
353.68 |
| Jan 04 2024 |
6041 |
353.68 |
| Dec 28 2023 |
5956 |
433.08 |
| Dec 28 2023 |
4397 |
353.68 |
| Dec 28 2023 |
6038 |
353.68 |
| Dec 21 2023 |
5956 |
433.08 |
| Dec 21 2023 |
4397 |
353.68 |
| Dec 21 2023 |
6038 |
353.68 |
| Dec 14 2023 |
5956 |
433.08 |
| Dec 14 2023 |
4396 |
353.68 |
| Dec 14 2023 |
6037 |
353.68 |
| Dec 07 2023 |
5956 |
433.08 |
| Dec 07 2023 |
4396 |
353.68 |
| Dec 07 2023 |
6038 |
353.68 |
| Nov 30 2023 |
5957 |
433.08 |
| Nov 30 2023 |
4394 |
353.68 |
| Nov 30 2023 |
6037 |
353.68 |
| Nov 23 2023 |
5957 |
433.08 |
| Nov 23 2023 |
4394 |
353.68 |
| Nov 23 2023 |
6037 |
353.68 |
| Nov 16 2023 |
5959 |
433.08 |
| Nov 16 2023 |
4392 |
353.68 |
| Nov 16 2023 |
6032 |
353.68 |
| Nov 09 2023 |
5976 |
433.08 |
| Nov 09 2023 |
4392 |
353.68 |
| Nov 09 2023 |
6023 |
353.68 |
| Nov 02 2023 |
5974 |
433.08 |
| Nov 02 2023 |
4392 |
353.68 |
| Nov 02 2023 |
6023 |
353.68 |
| Oct 26 2023 |
5966 |
433.08 |
| Oct 26 2023 |
4410 |
353.68 |
| Oct 26 2023 |
6022 |
353.68 |
| Oct 19 2023 |
5975 |
433.08 |
| Oct 19 2023 |
4410 |
353.68 |
| Oct 19 2023 |
5983 |
353.68 |
| Oct 12 2023 |
5947 |
433.08 |
| Oct 12 2023 |
4414 |
353.68 |
| Oct 12 2023 |
5984 |
353.68 |
| Oct 05 2023 |
5874 |
433.08 |
| Oct 05 2023 |
4414 |
353.68 |
| Oct 05 2023 |
5887 |
353.68 |
| Sep 28 2023 |
5837 |
433.08 |
| Sep 28 2023 |
4411 |
353.68 |
| Sep 28 2023 |
5959 |
353.68 |
| Sep 21 2023 |
5844 |
433.08 |
| Sep 21 2023 |
4410 |
353.68 |
| Sep 21 2023 |
5958 |
353.68 |
| Sep 14 2023 |
6267 |
462.89 |
| Sep 14 2023 |
4414 |
353.68 |
| Sep 14 2023 |
5978 |
353.68 |
| Sep 07 2023 |
6305 |
462.89 |
| Sep 07 2023 |
4414 |
353.68 |
| Sep 07 2023 |
5984 |
353.68 |
| Aug 31 2023 |
6295 |
462.89 |
| Aug 31 2023 |
4454 |
353.68 |
| Aug 31 2023 |
6015 |
353.68 |
| Aug 24 2023 |
6325 |
462.89 |
| Aug 24 2023 |
4428 |
353.68 |
| Aug 24 2023 |
5971 |
353.68 |
| Aug 17 2023 |
6310 |
462.89 |
| Aug 17 2023 |
4456 |
353.68 |
| Aug 17 2023 |
6003 |
353.68 |
| Aug 10 2023 |
6326 |
462.89 |
| Aug 10 2023 |
4461 |
353.68 |
| Aug 10 2023 |
6015 |
353.68 |
| Aug 03 2023 |
6264 |
462.89 |
| Aug 03 2023 |
4430 |
353.68 |
| Aug 03 2023 |
6001 |
353.68 |
| Jul 27 2023 |
6290 |
462.89 |
| Jul 27 2023 |
4440 |
353.68 |
| Jul 27 2023 |
5991 |
353.68 |
| Jul 20 2023 |
6337 |
462.89 |
| Jul 20 2023 |
4459 |
353.68 |
| Jul 20 2023 |
5965 |
353.68 |
| Jul 13 2023 |
6306 |
462.89 |
| Jul 13 2023 |
4487 |
353.68 |
| Jul 13 2023 |
6005 |
353.68 |
| Jul 06 2023 |
6373 |
462.89 |
| Jul 06 2023 |
4501 |
353.68 |
| Jul 06 2023 |
6012 |
353.68 |
| Jun 29 2023 |
6335 |
462.89 |
| Jun 29 2023 |
4464 |
353.68 |
| Jun 29 2023 |
6001 |
353.68 |
| Jun 22 2023 |
6348 |
462.89 |
| Jun 22 2023 |
4453 |
353.68 |
| Jun 22 2023 |
5966 |
353.68 |
| Jun 15 2023 |
6342 |
462.89 |
| Jun 15 2023 |
4488 |
353.68 |
| Jun 15 2023 |
5977 |
353.68 |
| Jun 08 2023 |
6383 |
462.89 |
| Jun 08 2023 |
4497 |
353.68 |
| Jun 08 2023 |
6011 |
353.68 |
| Jun 01 2023 |
6484 |
462.89 |
| Jun 01 2023 |
4841 |
364.97 |
| Jun 01 2023 |
6642 |
364.97 |
| May 25 2023 |
6396 |
462.89 |
| May 25 2023 |
5856 |
392.19 |
| May 25 2023 |
7630 |
381.56 |
| May 18 2023 |
6379 |
462.89 |
| May 18 2023 |
5786 |
392.19 |
| May 18 2023 |
7599 |
381.56 |
| May 11 2023 |
6332 |
462.89 |
| May 11 2023 |
5746 |
392.19 |
| May 11 2023 |
7563 |
381.56 |
| May 04 2023 |
6179 |
462.89 |
| May 04 2023 |
6838 |
423.73 |
| May 04 2023 |
8612 |
400.8 |
| Apr 27 2023 |
6094 |
462.89 |
| Apr 27 2023 |
6805 |
423.73 |
| Apr 27 2023 |
8525 |
400.8 |
| Apr 20 2023 |
6183 |
470.72 |
| Apr 20 2023 |
7617 |
453.03 |
| Apr 20 2023 |
9951 |
426.77 |
| Apr 13 2023 |
6369 |
484.24 |
| Apr 13 2023 |
7579 |
453.03 |
| Apr 13 2023 |
10661 |
440.23 |
| Apr 06 2023 |
6281 |
484.24 |
| Apr 06 2023 |
7572 |
453.03 |
| Apr 06 2023 |
10582 |
440.23 |
| Mar 30 2023 |
6202 |
484.24 |
| Mar 30 2023 |
7549 |
453.03 |
| Mar 30 2023 |
10540 |
440.23 |
| Mar 23 2023 |
8665 |
508.37 |
| Mar 23 2023 |
7479 |
453.03 |
| Mar 23 2023 |
11048 |
451.87 |
| Mar 16 2023 |
8586 |
508.37 |
| Mar 16 2023 |
7460 |
453.03 |
| Mar 16 2023 |
10991 |
451.87 |
| Mar 09 2023 |
8517 |
508.37 |
| Mar 09 2023 |
7436 |
453.03 |
| Mar 09 2023 |
10873 |
451.87 |
| Mar 02 2023 |
8474 |
508.37 |
| Mar 02 2023 |
7394 |
453.03 |
| Mar 02 2023 |
10833 |
451.87 |
| Feb 23 2023 |
8537 |
508.37 |
| Feb 23 2023 |
7828 |
470.58 |
| Feb 23 2023 |
11450 |
468.18 |
| Feb 16 2023 |
8433 |
508.37 |
| Feb 16 2023 |
7762 |
470.58 |
| Feb 16 2023 |
11335 |
468.18 |
| Feb 09 2023 |
8328 |
508.37 |
| Feb 09 2023 |
7744 |
470.58 |
| Feb 09 2023 |
11323 |
468.18 |
| Feb 02 2023 |
8284 |
508.37 |
| Feb 02 2023 |
7700 |
470.58 |
| Feb 02 2023 |
11306 |
468.18 |
| Jan 26 2023 |
8192 |
508.37 |
| Jan 26 2023 |
7666 |
470.58 |
| Jan 26 2023 |
11281 |
468.18 |
| Jan 19 2023 |
8192 |
508.37 |
| Jan 19 2023 |
8120 |
498.66 |
| Jan 19 2023 |
12174 |
496.25 |
| Jan 12 2023 |
8192 |
508.37 |
| Jan 12 2023 |
8120 |
498.66 |
| Jan 12 2023 |
12174 |
496.25 |
| Jan 05 2023 |
8192 |
508.37 |
| Jan 05 2023 |
8120 |
498.66 |
| Jan 05 2023 |
12176 |
496.25 |
| Dec 29 2022 |
8192 |
508.37 |
| Dec 29 2022 |
8120 |
498.66 |
| Dec 29 2022 |
12176 |
496.25 |
| Dec 22 2022 |
8192 |
508.37 |
| Dec 22 2022 |
8120 |
498.66 |
| Dec 22 2022 |
12176 |
496.25 |
| Dec 15 2022 |
8195 |
508.37 |
| Dec 15 2022 |
8116 |
498.66 |
| Dec 15 2022 |
12142 |
496.25 |
| Dec 08 2022 |
8195 |
508.37 |
| Dec 08 2022 |
8110 |
498.66 |
| Dec 08 2022 |
12136 |
496.25 |
| Dec 01 2022 |
8195 |
508.37 |
| Dec 01 2022 |
8110 |
498.66 |
| Dec 01 2022 |
12136 |
496.25 |
| Nov 24 2022 |
8195 |
508.37 |
| Nov 24 2022 |
8110 |
498.66 |
| Nov 24 2022 |
12139 |
496.25 |
| Nov 17 2022 |
8174 |
508.37 |
| Nov 17 2022 |
8104 |
498.66 |
| Nov 17 2022 |
12116 |
496.25 |
| Nov 10 2022 |
8174 |
508.37 |
| Nov 10 2022 |
8104 |
498.66 |
| Nov 10 2022 |
12117 |
496.25 |
| Nov 03 2022 |
8164 |
508.37 |
| Nov 03 2022 |
8074 |
498.66 |
| Nov 03 2022 |
12086 |
496.25 |
| Oct 27 2022 |
8165 |
508.37 |
| Oct 27 2022 |
8055 |
498.66 |
| Oct 27 2022 |
12077 |
496.25 |
| Oct 20 2022 |
8194 |
508.37 |
| Oct 20 2022 |
8056 |
498.66 |
| Oct 20 2022 |
12093 |
496.25 |
| Oct 13 2022 |
8102 |
508.37 |
| Oct 13 2022 |
8056 |
498.66 |
| Oct 13 2022 |
12064 |
496.25 |
| Oct 06 2022 |
8044 |
508.37 |
| Oct 06 2022 |
8063 |
498.66 |
| Oct 06 2022 |
12070 |
496.25 |
| Sep 29 2022 |
8018 |
508.37 |
| Sep 29 2022 |
8084 |
498.66 |
| Sep 29 2022 |
12076 |
496.25 |
| Sep 22 2022 |
7972 |
508.37 |
| Sep 22 2022 |
8076 |
498.66 |
| Sep 22 2022 |
12063 |
496.25 |
| Sep 15 2022 |
7950 |
508.37 |
| Sep 15 2022 |
8073 |
498.66 |
| Sep 15 2022 |
12047 |
496.25 |
| Sep 08 2022 |
8048 |
508.37 |
| Sep 08 2022 |
7992 |
498.66 |
| Sep 08 2022 |
12021 |
496.25 |
| Sep 01 2022 |
8012 |
508.37 |
| Sep 01 2022 |
7896 |
498.66 |
| Sep 01 2022 |
11873 |
496.25 |
| Aug 25 2022 |
8013 |
508.37 |
| Aug 25 2022 |
7816 |
498.66 |
| Aug 25 2022 |
11786 |
496.25 |
| Aug 18 2022 |
8015 |
508.37 |
| Aug 18 2022 |
7788 |
498.66 |
| Aug 18 2022 |
11722 |
496.25 |
| Aug 11 2022 |
8015 |
508.37 |
| Aug 11 2022 |
7670 |
498.66 |
| Aug 11 2022 |
11629 |
496.25 |
| Aug 04 2022 |
7999 |
508.37 |
| Aug 04 2022 |
7658 |
498.66 |
| Aug 04 2022 |
11608 |
496.25 |
| Jul 28 2022 |
7936 |
508.37 |
| Jul 28 2022 |
7524 |
498.66 |
| Jul 28 2022 |
11468 |
496.25 |
| Jul 21 2022 |
7832 |
508.37 |
| Jul 21 2022 |
7405 |
498.66 |
| Jul 21 2022 |
11365 |
496.25 |
| Jul 14 2022 |
7837 |
508.37 |
| Jul 14 2022 |
7388 |
498.66 |
| Jul 14 2022 |
11336 |
496.25 |
| Jul 07 2022 |
7808 |
508.37 |
| Jul 07 2022 |
7325 |
498.66 |
| Jul 07 2022 |
11243 |
496.25 |
| Jun 30 2022 |
7788 |
508.37 |
| Jun 30 2022 |
7292 |
498.66 |
| Jun 30 2022 |
11200 |
496.25 |
| Jun 23 2022 |
7771 |
508.37 |
| Jun 23 2022 |
7245 |
498.66 |
| Jun 23 2022 |
11181 |
496.25 |
| Jun 16 2022 |
7693 |
508.37 |
| Jun 16 2022 |
6971 |
498.66 |
| Jun 16 2022 |
10944 |
496.25 |
| Jun 09 2022 |
7574 |
508.37 |
| Jun 09 2022 |
6871 |
498.66 |
| Jun 09 2022 |
10779 |
496.25 |
| Jun 02 2022 |
7490 |
508.37 |
| Jun 02 2022 |
6621 |
498.66 |
| Jun 02 2022 |
10506 |
496.25 |
| May 26 2022 |
7455 |
508.37 |
| May 26 2022 |
6523 |
498.66 |
| May 26 2022 |
10345 |
496.25 |
| May 19 2022 |
7390 |
508.37 |
| May 19 2022 |
6308 |
498.66 |
| May 19 2022 |
10049 |
496.25 |
| May 12 2022 |
7372 |
508.37 |
| May 12 2022 |
6211 |
498.66 |
| May 12 2022 |
9938 |
496.25 |
| May 05 2022 |
7184 |
508.37 |
| May 05 2022 |
6026 |
498.66 |
| May 05 2022 |
9660 |
496.25 |
| Apr 28 2022 |
7268 |
508.37 |
| Apr 28 2022 |
5855 |
498.66 |
| Apr 28 2022 |
9450 |
496.25 |
| Apr 21 2022 |
6856 |
508.37 |
| Apr 21 2022 |
5621 |
498.66 |
| Apr 21 2022 |
9120 |
496.25 |
| Apr 14 2022 |
6798 |
508.37 |
| Apr 14 2022 |
5528 |
498.66 |
| Apr 14 2022 |
8940 |
496.25 |
| Apr 07 2022 |
6730 |
508.37 |
| Apr 07 2022 |
5434 |
498.66 |
| Apr 07 2022 |
8805 |
496.25 |
| Mar 31 2022 |
6725 |
508.37 |
| Mar 31 2022 |
5401 |
498.66 |
| Mar 31 2022 |
8744 |
496.25 |
| Mar 24 2022 |
6499 |
508.37 |
| Mar 24 2022 |
5273 |
498.66 |
| Mar 24 2022 |
8507 |
496.25 |
| Mar 17 2022 |
6487 |
508.37 |
| Mar 17 2022 |
5209 |
498.66 |
| Mar 17 2022 |
8441 |
496.25 |
| Mar 10 2022 |
6470 |
508.37 |
| Mar 10 2022 |
5191 |
498.66 |
| Mar 10 2022 |
8290 |
496.25 |
| Mar 03 2022 |
6605 |
508.37 |
| Mar 03 2022 |
5236 |
498.66 |
| Mar 03 2022 |
8435 |
496.25 |
| Feb 24 2022 |
6449 |
508.37 |
| Feb 24 2022 |
5138 |
490.63 |
| Feb 24 2022 |
8215 |
488.22 |
| Feb 17 2022 |
6127 |
508.37 |
| Feb 17 2022 |
4856 |
490.63 |
| Feb 17 2022 |
7789 |
488.22 |
| Feb 10 2022 |
6223 |
508.37 |
| Feb 10 2022 |
4940 |
490.63 |
| Feb 10 2022 |
8034 |
488.22 |
| Feb 03 2022 |
6348 |
508.37 |
| Feb 03 2022 |
5045 |
490.63 |
| Feb 03 2022 |
8165 |
488.22 |
| Jan 27 2022 |
6397 |
508.37 |
| Jan 27 2022 |
5112 |
490.63 |
| Jan 27 2022 |
8256 |
488.22 |
| Jan 20 2022 |
6452 |
508.37 |
| Jan 20 2022 |
5169 |
490.63 |
| Jan 20 2022 |
8340 |
488.22 |
| Jan 13 2022 |
6452 |
508.37 |
| Jan 13 2022 |
5248 |
490.63 |
| Jan 13 2022 |
8400 |
488.22 |
| Jan 06 2022 |
6452 |
508.37 |
| Jan 06 2022 |
5248 |
490.63 |
| Jan 06 2022 |
8400 |
488.22 |
| Dec 30 2021 |
6462 |
508.37 |
| Dec 30 2021 |
5256 |
490.63 |
| Dec 30 2021 |
8404 |
488.22 |
| Dec 23 2021 |
6462 |
508.37 |
| Dec 23 2021 |
5256 |
490.63 |
| Dec 23 2021 |
8404 |
488.22 |
| Dec 16 2021 |
6462 |
508.37 |
| Dec 16 2021 |
5256 |
490.63 |
| Dec 16 2021 |
8404 |
488.22 |
| Dec 09 2021 |
6462 |
508.37 |
| Dec 09 2021 |
5256 |
490.63 |
| Dec 09 2021 |
8404 |
488.22 |
| Dec 02 2021 |
6462 |
508.37 |
| Dec 02 2021 |
5268 |
490.63 |
| Dec 02 2021 |
8409 |
488.22 |
| Nov 25 2021 |
6462 |
508.37 |
| Nov 25 2021 |
5268 |
490.63 |
| Nov 25 2021 |
8409 |
488.22 |
| Nov 18 2021 |
6462 |
508.37 |
| Nov 18 2021 |
5268 |
490.63 |
| Nov 18 2021 |
8409 |
488.22 |
| Nov 11 2021 |
6463 |
508.37 |
| Nov 11 2021 |
5268 |
490.63 |
| Nov 11 2021 |
8409 |
488.22 |
| Nov 04 2021 |
6463 |
508.37 |
| Nov 04 2021 |
5268 |
490.63 |
| Nov 04 2021 |
8423 |
488.22 |
| Oct 28 2021 |
6463 |
508.37 |
| Oct 28 2021 |
5268 |
490.63 |
| Oct 28 2021 |
8423 |
488.22 |
| Oct 21 2021 |
6464 |
508.37 |
| Oct 21 2021 |
5268 |
490.63 |
| Oct 21 2021 |
8423 |
488.22 |
| Oct 14 2021 |
6475 |
508.37 |
| Oct 14 2021 |
5268 |
490.63 |
| Oct 14 2021 |
8438 |
488.22 |
| Oct 07 2021 |
6497 |
508.37 |
| Oct 07 2021 |
5272 |
490.63 |
| Oct 07 2021 |
8443 |
488.22 |
| Sep 30 2021 |
6518 |
508.37 |
| Sep 30 2021 |
5217 |
490.63 |
| Sep 30 2021 |
8398 |
488.22 |
| Sep 23 2021 |
6044 |
494.23 |
| Sep 23 2021 |
5067 |
490.63 |
| Sep 23 2021 |
8251 |
488.22 |
| Sep 16 2021 |
5978 |
494.23 |
| Sep 16 2021 |
5011 |
490.63 |
| Sep 16 2021 |
8103 |
488.22 |
| Sep 09 2021 |
6052 |
494.23 |
| Sep 09 2021 |
5008 |
490.63 |
| Sep 09 2021 |
8124 |
488.22 |
| Sep 02 2021 |
6183 |
494.23 |
| Sep 02 2021 |
4811 |
490.63 |
| Sep 02 2021 |
7920 |
488.22 |
| Aug 26 2021 |
6303 |
494.23 |
| Aug 26 2021 |
4896 |
490.63 |
| Aug 26 2021 |
8123 |
488.22 |
| Aug 19 2021 |
6429 |
494.23 |
| Aug 19 2021 |
4746 |
490.63 |
| Aug 19 2021 |
8080 |
488.22 |
| Aug 12 2021 |
6472 |
494.23 |
| Aug 12 2021 |
4800 |
490.63 |
| Aug 12 2021 |
8144 |
488.22 |
| Aug 05 2021 |
6619 |
494.23 |
| Aug 05 2021 |
4831 |
490.63 |
| Aug 05 2021 |
8192 |
488.22 |
| Jul 29 2021 |
6796 |
494.23 |
| Jul 29 2021 |
4898 |
490.63 |
| Jul 29 2021 |
8270 |
488.22 |
| Jul 22 2021 |
6779 |
494.23 |
| Jul 22 2021 |
4840 |
490.63 |
| Jul 22 2021 |
8199 |
488.22 |
| Jul 15 2021 |
7107 |
494.23 |
| Jul 15 2021 |
4921 |
490.63 |
| Jul 15 2021 |
8293 |
488.22 |
| Jul 08 2021 |
7126 |
494.23 |
| Jul 08 2021 |
5203 |
496.8 |
| Jul 08 2021 |
8490 |
489.47 |
| Jul 01 2021 |
7198 |
494.23 |
| Jul 01 2021 |
5322 |
496.8 |
| Jul 01 2021 |
8647 |
489.47 |
| Jun 24 2021 |
7227 |
494.23 |
| Jun 24 2021 |
5486 |
496.8 |
| Jun 24 2021 |
8795 |
489.47 |
| Jun 17 2021 |
7178 |
494.23 |
| Jun 17 2021 |
5544 |
500.17 |
| Jun 17 2021 |
9117 |
498.98 |
| Jun 10 2021 |
7089 |
494.23 |
| Jun 10 2021 |
5294 |
489.93 |
| Jun 10 2021 |
8719 |
491.01 |
| Jun 03 2021 |
8750 |
491.01 |
| May 27 2021 |
7031 |
494.23 |
| May 27 2021 |
5539 |
489.93 |
| May 27 2021 |
8681 |
491.01 |
| May 07 2021 |
17476 |
488.86 |
| Apr 30 2021 |
2767 |
494.23 |
| Apr 30 2021 |
3454 |
506.25 |
| Apr 30 2021 |
5279 |
500.24 |
| Apr 23 2021 |
3324 |
506.25 |
| Apr 23 2021 |
4946 |
506.25 |
| Apr 16 2021 |
3118 |
506.25 |
| Apr 16 2021 |
4500 |
506.25 |
| Feb 26 2021 |
2631 |
466.09 |
| Feb 26 2021 |
4152 |
466.09 |
| Feb 19 2021 |
2787 |
466.09 |
| Feb 19 2021 |
4660 |
466.09 |
| Feb 12 2021 |
3034 |
466.09 |
| Feb 12 2021 |
4980 |
466.09 |
| Feb 05 2021 |
3285 |
466.09 |
| Feb 05 2021 |
5286 |
466.09 |
| Jan 29 2021 |
3370 |
466.09 |
| Jan 29 2021 |
5436 |
466.09 |
| Jan 22 2021 |
3444 |
466.09 |
| Jan 22 2021 |
5569 |
466.09 |
| Jan 15 2021 |
3570 |
466.09 |
| Jan 15 2021 |
5674 |
466.09 |
| Jan 08 2021 |
3570 |
466.09 |
| Jan 08 2021 |
5655 |
466.09 |
| Jan 01 2021 |
3554 |
466.09 |
| Jan 01 2021 |
5615 |
466.09 |
| Dec 25 2020 |
3554 |
466.09 |
| Dec 25 2020 |
5615 |
466.09 |
| Dec 18 2020 |
3554 |
466.09 |
| Dec 18 2020 |
5615 |
466.09 |
| Dec 11 2020 |
3554 |
466.09 |
| Dec 11 2020 |
5602 |
466.09 |
| Dec 04 2020 |
3516 |
466.09 |
| Dec 04 2020 |
5575 |
466.09 |
| Nov 27 2020 |
3516 |
466.09 |
| Nov 27 2020 |
5575 |
466.09 |
| Nov 20 2020 |
3516 |
466.09 |
| Nov 20 2020 |
5575 |
466.09 |
| Nov 13 2020 |
3516 |
466.09 |
| Nov 13 2020 |
5575 |
466.09 |
| Nov 06 2020 |
3516 |
466.09 |
| Nov 06 2020 |
5657 |
466.09 |
| Oct 30 2020 |
3513 |
466.09 |
| Oct 30 2020 |
5602 |
466.09 |
| Oct 23 2020 |
3513 |
466.09 |
| Oct 23 2020 |
5550 |
466.09 |
| Oct 16 2020 |
3486 |
466.09 |
| Oct 16 2020 |
5552 |
466.09 |
| Oct 09 2020 |
3451 |
466.09 |
| Oct 09 2020 |
5520 |
466.09 |
| Oct 02 2020 |
3235 |
466.09 |
| Oct 02 2020 |
5244 |
466.09 |
| Sep 25 2020 |
3283 |
466.09 |
| Sep 25 2020 |
5293 |
466.09 |
| Sep 18 2020 |
3304 |
466.09 |
| Sep 18 2020 |
5316 |
466.09 |
| Sep 11 2020 |
3359 |
466.09 |
| Sep 11 2020 |
5083 |
466.09 |
| Sep 04 2020 |
3592 |
466.09 |
| Sep 04 2020 |
5684 |
466.09 |
| Aug 28 2020 |
3971 |
466.09 |
| Aug 28 2020 |
6106 |
466.09 |
| Aug 21 2020 |
4273 |
466.09 |
| Aug 21 2020 |
6587 |
466.09 |
| Aug 14 2020 |
4429 |
466.09 |
| Aug 14 2020 |
6824 |
466.09 |
| Aug 07 2020 |
4801 |
466.09 |
| Aug 07 2020 |
7347 |
466.09 |
| Jul 31 2020 |
5206 |
466.09 |
| Jul 31 2020 |
7840 |
466.09 |
| Jul 24 2020 |
5635 |
466.09 |
| Jul 24 2020 |
8354 |
466.09 |
| Jul 17 2020 |
6112 |
466.09 |
| Jul 17 2020 |
8759 |
466.09 |
| Jul 10 2020 |
6611 |
466.09 |
| Jul 10 2020 |
9251 |
466.09 |
| Jul 03 2020 |
6700 |
466.09 |
| Jul 03 2020 |
9369 |
466.09 |
| Jun 26 2020 |
7179 |
466.09 |
| Jun 26 2020 |
9856 |
466.09 |
| Jun 19 2020 |
7392 |
466.09 |
| Jun 19 2020 |
10233 |
466.09 |
| Jun 12 2020 |
7664 |
466.09 |
| Jun 12 2020 |
10578 |
466.09 |
| Jun 05 2020 |
7993 |
466.09 |
| Jun 05 2020 |
10913 |
466.09 |
| May 29 2020 |
8301 |
466.09 |
| May 29 2020 |
11251 |
466.09 |
| May 22 2020 |
8634 |
466.09 |
| May 22 2020 |
11611 |
466.09 |
| May 15 2020 |
8823 |
466.09 |
| May 15 2020 |
11993 |
466.09 |
| May 08 2020 |
9051 |
466.09 |
| May 08 2020 |
12281 |
466.09 |
| May 01 2020 |
9518 |
466.09 |
| May 01 2020 |
12881 |
466.09 |
| Apr 24 2020 |
9825 |
466.09 |
| Apr 24 2020 |
13707 |
466.09 |
| Apr 17 2020 |
9883 |
466.09 |
| Apr 17 2020 |
13992 |
466.09 |
| Apr 10 2020 |
10111 |
466.09 |
| Apr 10 2020 |
14323 |
466.09 |
| Apr 03 2020 |
10334 |
466.09 |
| Apr 03 2020 |
14696 |
466.09 |
| Mar 27 2020 |
10550 |
466.09 |
| Mar 27 2020 |
15065 |
466.09 |
| Mar 20 2020 |
10717 |
466.09 |
| Mar 20 2020 |
15279 |
466.09 |
| Mar 13 2020 |
10800 |
466.09 |
| Mar 13 2020 |
15491 |
466.09 |
| Mar 06 2020 |
10873 |
466.09 |
| Mar 06 2020 |
15627 |
466.09 |
| May 03 2019 |
15235 |
503.66 |
| May 03 2019 |
21799 |
503.66 |
| Apr 26 2019 |
15392 |
503.66 |
| Apr 26 2019 |
21270 |
503.66 |
| Apr 19 2019 |
15339 |
503.66 |
| Apr 19 2019 |
21218 |
503.66 |
| Apr 18 2019 |
15344 |
503.66 |
| Apr 12 2019 |
15344 |
503.66 |
| Apr 12 2019 |
21331 |
503.66 |
| Apr 05 2019 |
12476 |
476.26 |
| Apr 05 2019 |
17542 |
476.26 |
| Mar 29 2019 |
12387 |
476.26 |
| Mar 29 2019 |
17351 |
476.26 |
| Mar 22 2019 |
2444 |
376.03 |
| Mar 22 2019 |
10215 |
454.42 |
| Mar 22 2019 |
9167 |
439.45 |
| Mar 22 2019 |
13863 |
450.67 |
| Mar 15 2019 |
2535 |
376.03 |
| Mar 15 2019 |
10346 |
454.42 |
| Mar 15 2019 |
9145 |
439.45 |
| Mar 15 2019 |
13879 |
450.67 |
| Mar 08 2019 |
2432 |
376.03 |
| Mar 08 2019 |
10162 |
454.42 |
| Mar 08 2019 |
9082 |
439.45 |
| Mar 08 2019 |
13681 |
450.67 |
| Mar 01 2019 |
2479 |
376.03 |
| Mar 01 2019 |
9266 |
444.75 |
| Mar 01 2019 |
9088 |
439.45 |
| Mar 01 2019 |
12812 |
443.69 |
| Feb 22 2019 |
2479 |
376.03 |
| Feb 22 2019 |
9284 |
444.75 |
| Feb 22 2019 |
10724 |
456.12 |
| Feb 22 2019 |
12030 |
437.51 |
| Feb 15 2019 |
2490 |
376.03 |
| Feb 15 2019 |
9268 |
444.75 |
| Feb 15 2019 |
10641 |
456.12 |
| Feb 15 2019 |
11946 |
437.51 |
| Feb 08 2019 |
2571 |
376.03 |
| Feb 08 2019 |
9206 |
444.75 |
| Feb 08 2019 |
10522 |
456.12 |
| Feb 08 2019 |
11852 |
437.51 |
| Feb 01 2019 |
2571 |
376.03 |
| Feb 01 2019 |
9212 |
444.75 |
| Feb 01 2019 |
10553 |
456.12 |
| Feb 01 2019 |
11859 |
437.51 |
| Jan 25 2019 |
2571 |
376.03 |
| Jan 25 2019 |
9219 |
444.75 |
| Jan 25 2019 |
10581 |
456.12 |
| Jan 25 2019 |
11892 |
437.51 |
| Jan 18 2019 |
2574 |
376.03 |
| Jan 18 2019 |
9264 |
444.75 |
| Jan 18 2019 |
10495 |
454.85 |
| Jan 18 2019 |
11384 |
433.42 |
| Jan 11 2019 |
2574 |
376.03 |
| Jan 11 2019 |
9264 |
444.75 |
| Jan 11 2019 |
10486 |
454.85 |
| Jan 11 2019 |
11379 |
433.42 |
| Jan 04 2019 |
2574 |
376.03 |
| Jan 04 2019 |
9265 |
444.75 |
| Jan 04 2019 |
10502 |
454.85 |
| Jan 04 2019 |
11392 |
433.42 |
| Dec 28 2018 |
2579 |
376.03 |
| Dec 28 2018 |
9265 |
444.75 |
| Dec 28 2018 |
10502 |
454.85 |
| Dec 28 2018 |
11392 |
433.42 |
| Dec 21 2018 |
2579 |
376.03 |
| Dec 21 2018 |
9265 |
444.75 |
| Dec 21 2018 |
10502 |
454.85 |
| Dec 21 2018 |
11392 |
433.42 |
| Dec 14 2018 |
2579 |
376.03 |
| Dec 14 2018 |
9265 |
444.75 |
| Dec 14 2018 |
10502 |
454.85 |
| Dec 14 2018 |
11392 |
433.42 |
| Dec 07 2018 |
2570 |
376.03 |
| Dec 07 2018 |
9265 |
444.75 |
| Dec 07 2018 |
10495 |
454.85 |
| Dec 07 2018 |
11390 |
433.42 |
| Nov 30 2018 |
2570 |
376.03 |
| Nov 30 2018 |
9265 |
444.75 |
| Nov 30 2018 |
10495 |
454.85 |
| Nov 30 2018 |
11390 |
433.42 |
| Nov 23 2018 |
2570 |
376.03 |
| Nov 23 2018 |
9265 |
444.75 |
| Nov 23 2018 |
10495 |
454.85 |
| Nov 23 2018 |
11390 |
433.42 |
| Nov 16 2018 |
2570 |
376.03 |
| Nov 16 2018 |
9265 |
444.75 |
| Nov 16 2018 |
10495 |
454.85 |
| Nov 16 2018 |
11390 |
433.42 |
| Nov 09 2018 |
2570 |
376.03 |
| Nov 09 2018 |
9266 |
444.75 |
| Nov 09 2018 |
10495 |
454.85 |
| Nov 09 2018 |
11391 |
433.42 |
| Nov 02 2018 |
2570 |
376.03 |
| Nov 02 2018 |
9266 |
444.75 |
| Nov 02 2018 |
10495 |
454.85 |
| Nov 02 2018 |
11365 |
433.42 |
| Oct 26 2018 |
2570 |
376.03 |
| Oct 26 2018 |
9265 |
444.75 |
| Oct 26 2018 |
10495 |
454.85 |
| Oct 26 2018 |
11365 |
433.42 |
| Oct 19 2018 |
2570 |
376.03 |
| Oct 19 2018 |
9290 |
444.75 |
| Oct 19 2018 |
10495 |
454.85 |
| Oct 19 2018 |
11388 |
433.42 |
| Oct 12 2018 |
2571 |
376.03 |
| Oct 12 2018 |
9251 |
444.75 |
| Oct 12 2018 |
10468 |
454.85 |
| Oct 12 2018 |
11345 |
433.42 |
| Oct 05 2018 |
2571 |
376.03 |
| Oct 05 2018 |
9271 |
444.75 |
| Oct 05 2018 |
10445 |
454.85 |
| Oct 05 2018 |
11445 |
433.42 |
| Sep 28 2018 |
2575 |
376.03 |
| Sep 28 2018 |
9058 |
444.75 |
| Sep 28 2018 |
10456 |
454.85 |
| Sep 28 2018 |
11156 |
433.42 |
| Sep 21 2018 |
2541 |
376.03 |
| Sep 21 2018 |
9033 |
444.75 |
| Sep 21 2018 |
10426 |
454.85 |
| Sep 21 2018 |
11137 |
433.42 |
| Sep 14 2018 |
2567 |
376.03 |
| Sep 14 2018 |
9065 |
444.75 |
| Sep 14 2018 |
10471 |
454.85 |
| Sep 14 2018 |
11170 |
433.42 |
| Sep 07 2018 |
2578 |
376.03 |
| Sep 07 2018 |
9212 |
444.75 |
| Sep 07 2018 |
10577 |
454.85 |
| Sep 07 2018 |
11361 |
433.42 |
| Aug 31 2018 |
2618 |
376.03 |
| Aug 31 2018 |
9241 |
444.75 |
| Aug 31 2018 |
10678 |
454.85 |
| Aug 31 2018 |
11433 |
433.42 |
| Aug 24 2018 |
2641 |
376.03 |
| Aug 24 2018 |
9270 |
444.75 |
| Aug 24 2018 |
10594 |
454.85 |
| Aug 24 2018 |
11449 |
433.42 |
| Aug 17 2018 |
2637 |
376.03 |
| Aug 17 2018 |
9257 |
444.75 |
| Aug 17 2018 |
10758 |
454.85 |
| Aug 17 2018 |
11598 |
433.42 |
| Aug 10 2018 |
2641 |
376.03 |
| Aug 10 2018 |
9287 |
444.75 |
| Aug 10 2018 |
10771 |
454.85 |
| Aug 10 2018 |
11717 |
433.42 |
| Aug 03 2018 |
2669 |
376.03 |
| Aug 03 2018 |
9430 |
444.75 |
| Aug 03 2018 |
10858 |
454.85 |
| Aug 03 2018 |
11830 |
433.42 |
| Jul 27 2018 |
2696 |
376.03 |
| Jul 27 2018 |
9517 |
444.75 |
| Jul 27 2018 |
10847 |
454.85 |
| Jul 27 2018 |
11868 |
433.42 |
| Jul 20 2018 |
2746 |
376.03 |
| Jul 20 2018 |
9476 |
444.75 |
| Jul 20 2018 |
10999 |
454.85 |
| Jul 20 2018 |
12043 |
433.42 |
| Jul 13 2018 |
2781 |
376.03 |
| Jul 13 2018 |
9671 |
444.75 |
| Jul 13 2018 |
10824 |
454.85 |
| Jul 13 2018 |
11919 |
433.42 |
| Jul 06 2018 |
2779 |
376.03 |
| Jul 06 2018 |
9500 |
444.75 |
| Jul 06 2018 |
10784 |
454.85 |
| Jul 06 2018 |
11697 |
433.42 |
| Jun 29 2018 |
2776 |
376.03 |
| Jun 29 2018 |
9523 |
444.75 |
| Jun 29 2018 |
10798 |
454.85 |
| Jun 29 2018 |
11713 |
433.42 |
| Jun 22 2018 |
2848 |
376.03 |
| Jun 22 2018 |
9734 |
444.75 |
| Jun 22 2018 |
11071 |
454.85 |
| Jun 22 2018 |
11953 |
433.42 |
| Jun 15 2018 |
2857 |
376.03 |
| Jun 15 2018 |
9796 |
444.75 |
| Jun 15 2018 |
11018 |
454.85 |
| Jun 15 2018 |
11964 |
433.42 |
| Jun 08 2018 |
2910 |
376.03 |
| Jun 08 2018 |
9850 |
444.75 |
| Jun 08 2018 |
11150 |
454.85 |
| Jun 08 2018 |
12125 |
433.42 |
| Jun 01 2018 |
2891 |
376.03 |
| Jun 01 2018 |
10209 |
444.75 |
| Jun 01 2018 |
11250 |
454.85 |
| Jun 01 2018 |
12423 |
433.42 |
| May 25 2018 |
2893 |
376.03 |
| May 25 2018 |
10249 |
444.75 |
| May 25 2018 |
11344 |
454.85 |
| May 25 2018 |
12610 |
433.42 |
| May 18 2018 |
2879 |
376.03 |
| May 18 2018 |
10359 |
444.75 |
| May 18 2018 |
11375 |
454.85 |
| May 18 2018 |
12665 |
433.42 |
| May 11 2018 |
2842 |
376.03 |
| May 11 2018 |
10375 |
444.75 |
| May 11 2018 |
11333 |
454.85 |
| May 11 2018 |
12761 |
433.42 |
| May 04 2018 |
2862 |
376.03 |
| May 04 2018 |
8463 |
425.11 |
| May 04 2018 |
11522 |
454.85 |
| May 04 2018 |
12911 |
433.42 |
| Apr 27 2018 |
2925 |
376.03 |
| Apr 27 2018 |
8426 |
425.11 |
| Apr 27 2018 |
11522 |
454.85 |
| Apr 27 2018 |
12853 |
433.42 |
| Apr 20 2018 |
2900 |
376.03 |
| Apr 20 2018 |
7244 |
413.24 |
| Apr 20 2018 |
11646 |
454.85 |
| Apr 20 2018 |
13610 |
438.21 |
| Apr 13 2018 |
2847 |
376.03 |
| Apr 13 2018 |
7203 |
413.24 |
| Apr 13 2018 |
11621 |
454.85 |
| Apr 13 2018 |
13566 |
438.21 |
| Apr 06 2018 |
2848 |
376.03 |
| Apr 06 2018 |
7367 |
413.24 |
| Apr 06 2018 |
11557 |
454.85 |
| Apr 06 2018 |
13642 |
438.21 |
| Mar 30 2018 |
2843 |
376.03 |
| Mar 30 2018 |
7585 |
413.24 |
| Mar 30 2018 |
11660 |
454.85 |
| Mar 30 2018 |
13848 |
438.21 |
| Mar 23 2018 |
2578 |
367.66 |
| Mar 23 2018 |
6909 |
405.54 |
| Mar 23 2018 |
11044 |
449.18 |
| Mar 23 2018 |
10443 |
412.64 |
| Mar 16 2018 |
2570 |
367.66 |
| Mar 16 2018 |
6874 |
405.54 |
| Mar 16 2018 |
11054 |
449.18 |
| Mar 16 2018 |
10424 |
412.64 |
| Mar 09 2018 |
2538 |
367.66 |
| Mar 09 2018 |
5950 |
395.34 |
| Mar 09 2018 |
9841 |
437.37 |
| Mar 09 2018 |
10348 |
411.86 |
| Mar 02 2018 |
2598 |
367.66 |
| Mar 02 2018 |
5984 |
395.34 |
| Mar 02 2018 |
9915 |
437.37 |
| Mar 02 2018 |
10530 |
411.86 |
| Feb 23 2018 |
2637 |
367.66 |
| Feb 23 2018 |
6045 |
395.34 |
| Feb 23 2018 |
10009 |
437.37 |
| Feb 23 2018 |
10610 |
411.86 |
| Feb 16 2018 |
2580 |
367.66 |
| Feb 16 2018 |
6060 |
395.34 |
| Feb 16 2018 |
10007 |
437.37 |
| Feb 16 2018 |
10635 |
411.86 |
| Feb 09 2018 |
2653 |
367.66 |
| Feb 09 2018 |
6022 |
395.34 |
| Feb 09 2018 |
10650 |
443.46 |
| Feb 09 2018 |
11677 |
420.61 |
| Feb 02 2018 |
2646 |
367.66 |
| Feb 02 2018 |
6020 |
395.34 |
| Feb 02 2018 |
10174 |
439.03 |
| Feb 02 2018 |
10649 |
412.69 |
| Jan 26 2018 |
2646 |
367.66 |
| Jan 26 2018 |
6043 |
395.34 |
| Jan 26 2018 |
10197 |
439.03 |
| Jan 26 2018 |
10671 |
412.69 |
| Jan 19 2018 |
2646 |
367.66 |
| Jan 19 2018 |
6040 |
395.34 |
| Jan 19 2018 |
10196 |
439.03 |
| Jan 19 2018 |
10677 |
412.69 |
| Jan 12 2018 |
2637 |
367.66 |
| Jan 12 2018 |
6042 |
395.34 |
| Jan 12 2018 |
10191 |
439.03 |
| Jan 12 2018 |
10687 |
412.69 |
| Jan 05 2018 |
2637 |
367.66 |
| Jan 05 2018 |
6042 |
395.34 |
| Jan 05 2018 |
10221 |
439.03 |
| Jan 05 2018 |
10704 |
412.69 |
| Dec 29 2017 |
2638 |
367.66 |
| Dec 29 2017 |
6042 |
395.34 |
| Dec 29 2017 |
10221 |
439.03 |
| Dec 29 2017 |
10704 |
412.69 |
| Dec 22 2017 |
2638 |
367.66 |
| Dec 22 2017 |
6042 |
395.34 |
| Dec 22 2017 |
10222 |
439.03 |
| Dec 22 2017 |
10705 |
412.69 |
| Dec 15 2017 |
2638 |
367.66 |
| Dec 15 2017 |
6042 |
395.34 |
| Dec 15 2017 |
10211 |
439.03 |
| Dec 15 2017 |
10702 |
412.69 |
| Dec 08 2017 |
2638 |
367.66 |
| Dec 08 2017 |
6042 |
395.34 |
| Dec 08 2017 |
10211 |
439.03 |
| Dec 08 2017 |
10702 |
412.69 |
| Dec 01 2017 |
2638 |
367.66 |
| Dec 01 2017 |
6042 |
395.34 |
| Dec 01 2017 |
10211 |
439.03 |
| Dec 01 2017 |
10702 |
412.69 |
| Nov 24 2017 |
2638 |
367.66 |
| Nov 24 2017 |
6042 |
395.34 |
| Nov 24 2017 |
10211 |
439.03 |
| Nov 24 2017 |
10702 |
412.69 |
| Nov 17 2017 |
2638 |
367.66 |
| Nov 17 2017 |
6042 |
395.34 |
| Nov 17 2017 |
10211 |
439.03 |
| Nov 17 2017 |
10702 |
412.69 |
| Nov 10 2017 |
2638 |
367.66 |
| Nov 10 2017 |
6046 |
395.34 |
| Nov 10 2017 |
10211 |
439.03 |
| Nov 10 2017 |
10705 |
412.69 |
| Nov 03 2017 |
2638 |
367.66 |
| Nov 03 2017 |
6046 |
395.34 |
| Nov 03 2017 |
10212 |
439.03 |
| Nov 03 2017 |
10706 |
412.69 |
| Oct 27 2017 |
2638 |
367.66 |
| Oct 27 2017 |
6097 |
395.34 |
| Oct 27 2017 |
10212 |
439.03 |
| Oct 27 2017 |
10753 |
412.69 |
| Oct 20 2017 |
2632 |
367.66 |
| Oct 20 2017 |
6051 |
395.34 |
| Oct 20 2017 |
10227 |
439.03 |
| Oct 20 2017 |
10719 |
412.69 |
| Oct 13 2017 |
2636 |
367.66 |
| Oct 13 2017 |
6080 |
395.34 |
| Oct 13 2017 |
10227 |
439.03 |
| Oct 13 2017 |
10738 |
412.69 |
| Oct 06 2017 |
2636 |
367.66 |
| Oct 06 2017 |
6085 |
395.34 |
| Oct 06 2017 |
10221 |
439.03 |
| Oct 06 2017 |
10737 |
412.69 |
| Sep 29 2017 |
2639 |
367.66 |
| Sep 29 2017 |
6084 |
395.34 |
| Sep 29 2017 |
10232 |
439.03 |
| Sep 29 2017 |
10662 |
412.69 |
| Sep 22 2017 |
2639 |
367.66 |
| Sep 22 2017 |
6171 |
395.34 |
| Sep 22 2017 |
10228 |
439.03 |
| Sep 22 2017 |
10769 |
412.69 |
| Sep 15 2017 |
2631 |
367.66 |
| Sep 15 2017 |
6199 |
395.34 |
| Sep 15 2017 |
10295 |
439.03 |
| Sep 15 2017 |
10851 |
412.69 |
| Sep 08 2017 |
2569 |
367.66 |
| Sep 08 2017 |
6157 |
395.34 |
| Sep 08 2017 |
10321 |
439.03 |
| Sep 08 2017 |
10975 |
412.69 |
| Sep 01 2017 |
2623 |
367.66 |
| Sep 01 2017 |
6144 |
395.34 |
| Sep 01 2017 |
10482 |
439.03 |
| Sep 01 2017 |
10995 |
412.69 |
| Aug 25 2017 |
2609 |
367.66 |
| Aug 25 2017 |
6510 |
395.34 |
| Aug 25 2017 |
10492 |
439.03 |
| Aug 25 2017 |
11324 |
412.69 |
| Aug 18 2017 |
2741 |
367.66 |
| Aug 18 2017 |
6541 |
395.34 |
| Aug 18 2017 |
10544 |
439.03 |
| Aug 18 2017 |
11415 |
412.69 |
| Aug 11 2017 |
2725 |
367.66 |
| Aug 11 2017 |
6580 |
395.34 |
| Aug 11 2017 |
10534 |
439.03 |
| Aug 11 2017 |
11469 |
412.69 |
| Aug 04 2017 |
2778 |
367.66 |
| Aug 04 2017 |
6606 |
395.34 |
| Aug 04 2017 |
10678 |
439.03 |
| Aug 04 2017 |
11630 |
412.69 |
| Jul 28 2017 |
2797 |
367.66 |
| Jul 28 2017 |
6671 |
395.34 |
| Jul 28 2017 |
10734 |
439.03 |
| Jul 28 2017 |
11712 |
412.69 |
| Jul 21 2017 |
2840 |
367.66 |
| Jul 21 2017 |
6801 |
395.34 |
| Jul 21 2017 |
10836 |
439.03 |
| Jul 21 2017 |
11827 |
412.69 |
| Jul 14 2017 |
2908 |
367.66 |
| Jul 14 2017 |
6858 |
395.34 |
| Jul 14 2017 |
10910 |
439.03 |
| Jul 14 2017 |
11883 |
412.69 |
| Jul 07 2017 |
2952 |
367.66 |
| Jul 07 2017 |
6893 |
395.34 |
| Jul 07 2017 |
10950 |
439.03 |
| Jul 07 2017 |
11909 |
412.69 |
| Jun 30 2017 |
2936 |
367.66 |
| Jun 30 2017 |
6916 |
395.34 |
| Jun 30 2017 |
11019 |
439.03 |
| Jun 30 2017 |
11966 |
412.69 |
| Jun 23 2017 |
2973 |
367.66 |
| Jun 23 2017 |
7050 |
395.34 |
| Jun 23 2017 |
12065 |
439.03 |
| Jun 23 2017 |
12077 |
412.69 |
| Jun 16 2017 |
2964 |
367.66 |
| Jun 16 2017 |
7063 |
395.34 |
| Jun 16 2017 |
12132 |
439.03 |
| Jun 16 2017 |
12064 |
412.69 |
| Jun 09 2017 |
2995 |
367.66 |
| Jun 09 2017 |
6918 |
395.34 |
| Jun 09 2017 |
12218 |
439.03 |
| Jun 09 2017 |
11961 |
412.69 |
| Jun 02 2017 |
3000 |
367.66 |
| Jun 02 2017 |
7168 |
395.34 |
| Jun 02 2017 |
12225 |
439.03 |
| Jun 02 2017 |
12157 |
412.69 |
| May 26 2017 |
3008 |
367.66 |
| May 26 2017 |
7212 |
395.34 |
| May 26 2017 |
12354 |
439.03 |
| May 26 2017 |
12219 |
412.69 |
| May 19 2017 |
3103 |
367.66 |
| May 19 2017 |
7374 |
395.34 |
| May 19 2017 |
12381 |
439.03 |
| May 19 2017 |
12361 |
412.69 |
| May 12 2017 |
3143 |
367.66 |
| May 12 2017 |
7414 |
395.34 |
| May 12 2017 |
12535 |
439.03 |
| May 12 2017 |
12446 |
412.69 |
| May 05 2017 |
3297 |
367.66 |
| May 05 2017 |
7445 |
395.34 |
| May 05 2017 |
12542 |
439.03 |
| May 05 2017 |
12464 |
412.69 |
| Apr 28 2017 |
3302 |
367.66 |
| Apr 28 2017 |
7442 |
395.34 |
| Apr 28 2017 |
12322 |
439.03 |
| Apr 28 2017 |
12322 |
412.69 |
| Apr 21 2017 |
3345 |
367.66 |
| Apr 21 2017 |
7553 |
395.34 |
| Apr 21 2017 |
12523 |
439.03 |
| Apr 21 2017 |
12459 |
412.69 |
| Apr 14 2017 |
3460 |
367.66 |
| Apr 14 2017 |
7656 |
395.34 |
| Apr 14 2017 |
12591 |
439.03 |
| Apr 14 2017 |
12486 |
412.69 |
| Apr 07 2017 |
3466 |
367.66 |
| Apr 07 2017 |
7588 |
395.34 |
| Apr 07 2017 |
12681 |
439.03 |
| Apr 07 2017 |
12290 |
412.69 |
| Mar 31 2017 |
3544 |
367.33 |
| Mar 31 2017 |
6687 |
385.79 |
| Mar 31 2017 |
11385 |
423.99 |
| Mar 31 2017 |
8926 |
384.86 |
| Mar 24 2017 |
3450 |
366.99 |
| Mar 24 2017 |
6105 |
381.01 |
| Mar 24 2017 |
11330 |
424.78 |
| Mar 24 2017 |
10792 |
400.52 |
| Mar 17 2017 |
3477 |
366.99 |
| Mar 17 2017 |
7692 |
396.25 |
| Mar 17 2017 |
11439 |
424.78 |
| Mar 17 2017 |
10107 |
394.74 |
| Mar 10 2017 |
3454 |
366.99 |
| Mar 10 2017 |
7722 |
396.25 |
| Mar 10 2017 |
11572 |
424.78 |
| Mar 10 2017 |
10190 |
394.74 |
| Mar 03 2017 |
3463 |
366.99 |
| Mar 03 2017 |
8316 |
402.58 |
| Mar 03 2017 |
11504 |
424.78 |
| Mar 03 2017 |
10027 |
393.7 |
| Feb 24 2017 |
3508 |
366.99 |
| Feb 24 2017 |
8398 |
402.58 |
| Feb 24 2017 |
11463 |
424.78 |
| Feb 24 2017 |
10079 |
393.7 |
| Feb 17 2017 |
3446 |
366.99 |
| Feb 17 2017 |
8175 |
400.02 |
| Feb 17 2017 |
8121 |
393.92 |
| Feb 17 2017 |
9330 |
387.34 |
| Feb 10 2017 |
3483 |
366.99 |
| Feb 10 2017 |
7290 |
390.03 |
| Feb 10 2017 |
8148 |
393.92 |
| Feb 10 2017 |
8968 |
383.92 |
| Feb 03 2017 |
3482 |
366.99 |
| Feb 03 2017 |
7290 |
390.03 |
| Feb 03 2017 |
8167 |
393.92 |
| Feb 03 2017 |
8981 |
383.92 |
| Jan 27 2017 |
3478 |
366.99 |
| Jan 27 2017 |
7262 |
390.03 |
| Jan 27 2017 |
8173 |
393.92 |
| Jan 27 2017 |
8989 |
383.92 |
| Jan 20 2017 |
3476 |
366.99 |
| Jan 20 2017 |
7255 |
390.03 |
| Jan 20 2017 |
8170 |
393.92 |
| Jan 20 2017 |
8988 |
383.92 |
| Jan 13 2017 |
3476 |
366.99 |
| Jan 13 2017 |
7261 |
390.03 |
| Jan 13 2017 |
8175 |
393.92 |
| Jan 13 2017 |
8995 |
383.92 |
| Jan 06 2017 |
3476 |
366.99 |
| Jan 06 2017 |
7261 |
390.03 |
| Jan 06 2017 |
8163 |
393.92 |
| Jan 06 2017 |
8976 |
383.92 |
| Dec 30 2016 |
3483 |
366.99 |
| Dec 30 2016 |
7261 |
390.03 |
| Dec 30 2016 |
8166 |
393.92 |
| Dec 30 2016 |
8978 |
383.92 |
| Dec 23 2016 |
3483 |
366.99 |
| Dec 23 2016 |
7261 |
390.03 |
| Dec 23 2016 |
8166 |
393.92 |
| Dec 23 2016 |
8978 |
383.92 |
| Dec 16 2016 |
3483 |
366.99 |
| Dec 16 2016 |
7261 |
390.03 |
| Dec 16 2016 |
8170 |
393.92 |
| Dec 16 2016 |
8975 |
383.92 |
| Dec 09 2016 |
3483 |
366.99 |
| Dec 09 2016 |
7257 |
390.03 |
| Dec 09 2016 |
8171 |
393.92 |
| Dec 09 2016 |
8974 |
383.92 |
| Dec 02 2016 |
3483 |
366.99 |
| Dec 02 2016 |
7257 |
390.03 |
| Dec 02 2016 |
8171 |
393.92 |
| Dec 02 2016 |
8975 |
383.92 |
| Nov 25 2016 |
3476 |
366.99 |
| Nov 25 2016 |
7257 |
390.03 |
| Nov 25 2016 |
8166 |
393.92 |
| Nov 25 2016 |
8973 |
383.92 |
| Nov 18 2016 |
3476 |
366.99 |
| Nov 18 2016 |
7257 |
390.03 |
| Nov 18 2016 |
8166 |
393.92 |
| Nov 18 2016 |
8973 |
383.92 |
| Nov 11 2016 |
3476 |
366.99 |
| Nov 11 2016 |
7250 |
390.03 |
| Nov 11 2016 |
8166 |
393.92 |
| Nov 11 2016 |
8967 |
383.92 |
| Nov 04 2016 |
3476 |
366.99 |
| Nov 04 2016 |
7250 |
390.03 |
| Nov 04 2016 |
8166 |
393.92 |
| Nov 04 2016 |
8967 |
383.92 |
| Oct 28 2016 |
3471 |
366.99 |
| Oct 28 2016 |
7267 |
390.03 |
| Oct 28 2016 |
8166 |
393.92 |
| Oct 28 2016 |
8985 |
383.92 |
| Oct 21 2016 |
3471 |
366.99 |
| Oct 21 2016 |
7273 |
390.03 |
| Oct 21 2016 |
8161 |
393.92 |
| Oct 21 2016 |
8988 |
383.92 |
| Oct 14 2016 |
3479 |
366.99 |
| Oct 14 2016 |
7276 |
390.03 |
| Oct 14 2016 |
8188 |
393.92 |
| Oct 14 2016 |
9029 |
383.92 |
| Oct 07 2016 |
3479 |
366.99 |
| Oct 07 2016 |
7269 |
390.03 |
| Oct 07 2016 |
8195 |
393.92 |
| Oct 07 2016 |
9023 |
383.92 |
| Sep 30 2016 |
3511 |
366.99 |
| Sep 30 2016 |
7277 |
390.03 |
| Sep 30 2016 |
8207 |
393.92 |
| Sep 30 2016 |
9034 |
383.92 |
| Sep 23 2016 |
3500 |
366.99 |
| Sep 23 2016 |
7216 |
390.03 |
| Sep 23 2016 |
8210 |
393.92 |
| Sep 23 2016 |
8988 |
383.92 |
| Sep 16 2016 |
3502 |
366.99 |
| Sep 16 2016 |
7186 |
390.03 |
| Sep 16 2016 |
8254 |
393.92 |
| Sep 16 2016 |
9007 |
383.92 |
| Sep 09 2016 |
3587 |
366.99 |
| Sep 09 2016 |
7270 |
390.03 |
| Sep 09 2016 |
8332 |
393.92 |
| Sep 09 2016 |
9051 |
383.92 |
| Sep 02 2016 |
3657 |
366.99 |
| Sep 02 2016 |
7283 |
390.03 |
| Sep 02 2016 |
8460 |
393.92 |
| Sep 02 2016 |
9167 |
383.92 |
| Aug 26 2016 |
3592 |
366.99 |
| Aug 26 2016 |
6984 |
390.03 |
| Aug 26 2016 |
8504 |
393.92 |
| Aug 26 2016 |
8873 |
383.92 |
| Aug 19 2016 |
3657 |
366.99 |
| Aug 19 2016 |
6997 |
390.03 |
| Aug 19 2016 |
8526 |
393.92 |
| Aug 19 2016 |
8888 |
383.92 |
| Aug 12 2016 |
4030 |
366.99 |
| Aug 12 2016 |
6991 |
390.03 |
| Aug 12 2016 |
8643 |
393.92 |
| Aug 12 2016 |
9299 |
379.12 |
| Aug 05 2016 |
4045 |
366.99 |
| Aug 05 2016 |
7041 |
390.03 |
| Aug 05 2016 |
8661 |
393.92 |
| Aug 05 2016 |
9405 |
379.12 |
| Jul 29 2016 |
4031 |
366.99 |
| Jul 29 2016 |
6904 |
390.03 |
| Jul 29 2016 |
8716 |
393.92 |
| Jul 29 2016 |
9480 |
379.12 |
| Jul 22 2016 |
4154 |
366.99 |
| Jul 22 2016 |
7024 |
390.03 |
| Jul 22 2016 |
8869 |
393.92 |
| Jul 22 2016 |
9622 |
379.12 |
| Jun 22 2016 |
4139 |
366.99 |
| Jun 22 2016 |
7215 |
390.03 |
| Jun 22 2016 |
9146 |
394.59 |
| Jun 22 2016 |
10490 |
379.12 |
| Jun 15 2016 |
4264 |
366.99 |
| Jun 15 2016 |
7316 |
390.03 |
| Jun 15 2016 |
9212 |
394.59 |
| Jun 15 2016 |
10583 |
379.12 |
| Jun 08 2016 |
4310 |
366.99 |
| Jun 08 2016 |
7304 |
390.03 |
| Jun 08 2016 |
7520 |
376.9 |
| Jun 08 2016 |
10625 |
379.12 |
| Jun 01 2016 |
4468 |
366.99 |
| Jun 01 2016 |
7367 |
390.03 |
| Jun 01 2016 |
7478 |
375.98 |
| Jun 01 2016 |
10850 |
379.12 |
| May 25 2016 |
4431 |
366.99 |
| May 25 2016 |
7404 |
390.03 |
| May 25 2016 |
7489 |
375.98 |
| May 25 2016 |
10857 |
379.12 |
| May 18 2016 |
4450 |
366.99 |
| May 18 2016 |
7456 |
390.03 |
| May 18 2016 |
6492 |
364.65 |
| May 18 2016 |
10932 |
379.12 |
| May 11 2016 |
4394 |
366.99 |
| May 11 2016 |
7465 |
390.03 |
| May 11 2016 |
6462 |
364.65 |
| May 11 2016 |
10899 |
379.12 |
| May 04 2016 |
4421 |
366.99 |
| May 04 2016 |
7443 |
390.03 |
| May 04 2016 |
6388 |
364.65 |
| May 04 2016 |
10863 |
379.12 |
| Apr 27 2016 |
4545 |
366.99 |
| Apr 27 2016 |
7634 |
390.03 |
| Apr 27 2016 |
6560 |
364.65 |
| Apr 27 2016 |
11081 |
379.12 |
| Apr 20 2016 |
4621 |
366.99 |
| Apr 20 2016 |
7677 |
390.03 |
| Apr 20 2016 |
6614 |
364.65 |
| Apr 20 2016 |
11121 |
379.12 |
| Apr 13 2016 |
4662 |
366.99 |
| Apr 13 2016 |
6825 |
379.02 |
| Apr 13 2016 |
6547 |
364.65 |
| Apr 13 2016 |
11078 |
379.12 |
| Apr 06 2016 |
4741 |
366.99 |
| Apr 06 2016 |
6987 |
379.02 |
| Apr 06 2016 |
6565 |
364.65 |
| Apr 06 2016 |
11154 |
379.12 |
| Mar 30 2016 |
8618 |
396.28 |
| Mar 30 2016 |
6844 |
368.49 |
| Mar 30 2016 |
8798 |
360.13 |
| Mar 23 2016 |
8004 |
388.66 |
| Mar 23 2016 |
6878 |
368.49 |
| Mar 23 2016 |
8918 |
360.13 |
| Mar 16 2016 |
7652 |
384.47 |
| Mar 16 2016 |
6775 |
368.49 |
| Mar 16 2016 |
8852 |
360.13 |
| Mar 09 2016 |
7654 |
384.47 |
| Mar 09 2016 |
6774 |
368.49 |
| Mar 09 2016 |
8849 |
360.13 |
| Mar 02 2016 |
6715 |
375.2 |
| Mar 02 2016 |
6775 |
368.49 |
| Mar 02 2016 |
8315 |
355.47 |
| Feb 24 2016 |
6321 |
370.34 |
| Feb 24 2016 |
6749 |
368.49 |
| Feb 24 2016 |
8123 |
353.66 |
| Feb 17 2016 |
6414 |
370.34 |
| Feb 17 2016 |
6795 |
368.49 |
| Feb 17 2016 |
8184 |
353.66 |
| Feb 10 2016 |
6109 |
367.11 |
| Feb 10 2016 |
6824 |
368.49 |
| Feb 10 2016 |
8221 |
353.66 |
| Feb 03 2016 |
6147 |
367.11 |
| Feb 03 2016 |
6836 |
368.49 |
| Feb 03 2016 |
8238 |
353.66 |
| Jan 27 2016 |
6165 |
367.11 |
| Jan 27 2016 |
6849 |
368.49 |
| Jan 27 2016 |
8252 |
353.66 |
| Jan 20 2016 |
6168 |
367.11 |
| Jan 20 2016 |
6872 |
368.49 |
| Jan 20 2016 |
8278 |
353.66 |
| Jan 13 2016 |
6172 |
367.11 |
| Jan 13 2016 |
6880 |
368.49 |
| Jan 13 2016 |
8287 |
353.66 |
| Jan 06 2016 |
6172 |
367.11 |
| Jan 06 2016 |
6885 |
368.49 |
| Jan 06 2016 |
8291 |
353.66 |
| Dec 30 2015 |
6172 |
367.11 |
| Dec 30 2015 |
6885 |
368.49 |
| Dec 30 2015 |
8289 |
353.66 |
| Dec 23 2015 |
6172 |
367.11 |
| Dec 23 2015 |
6885 |
368.49 |
| Dec 23 2015 |
8289 |
353.66 |
| Dec 16 2015 |
6172 |
367.11 |
| Dec 16 2015 |
6885 |
368.49 |
| Dec 16 2015 |
8289 |
353.66 |
| Dec 09 2015 |
6172 |
367.11 |
| Dec 09 2015 |
6893 |
368.49 |
| Dec 09 2015 |
8291 |
353.66 |
| Dec 02 2015 |
6173 |
367.11 |
| Dec 02 2015 |
6894 |
368.49 |
| Dec 02 2015 |
8292 |
353.66 |
| Nov 25 2015 |
6173 |
367.11 |
| Nov 25 2015 |
6894 |
368.49 |
| Nov 25 2015 |
8293 |
353.66 |
| Nov 18 2015 |
6173 |
367.11 |
| Nov 18 2015 |
6894 |
368.49 |
| Nov 18 2015 |
8293 |
353.66 |
| Nov 11 2015 |
6168 |
367.11 |
| Nov 11 2015 |
6894 |
368.49 |
| Nov 11 2015 |
8291 |
353.66 |
| Nov 04 2015 |
6168 |
367.11 |
| Nov 04 2015 |
6894 |
368.49 |
| Nov 04 2015 |
8291 |
353.66 |
| Oct 28 2015 |
6169 |
367.11 |
| Oct 28 2015 |
6885 |
368.49 |
| Oct 28 2015 |
8277 |
353.66 |
| Oct 21 2015 |
6161 |
367.11 |
| Oct 21 2015 |
6895 |
368.49 |
| Oct 21 2015 |
8283 |
353.66 |
| Oct 14 2015 |
6167 |
367.11 |
| Oct 14 2015 |
6897 |
368.49 |
| Oct 14 2015 |
8285 |
353.66 |
| Oct 07 2015 |
6172 |
367.11 |
| Oct 07 2015 |
6889 |
368.49 |
| Oct 07 2015 |
8284 |
353.66 |
| Sep 30 2015 |
6177 |
367.11 |
| Sep 30 2015 |
6893 |
368.49 |
| Sep 30 2015 |
8302 |
353.66 |
| Sep 23 2015 |
6210 |
367.11 |
| Sep 23 2015 |
6894 |
368.49 |
| Sep 23 2015 |
8328 |
353.66 |
| Sep 16 2015 |
6162 |
367.11 |
| Sep 16 2015 |
6903 |
368.49 |
| Sep 16 2015 |
8310 |
353.66 |
| Sep 09 2015 |
6153 |
367.11 |
| Sep 09 2015 |
6933 |
368.49 |
| Sep 09 2015 |
8344 |
353.66 |
| Sep 02 2015 |
6218 |
367.11 |
| Sep 02 2015 |
6872 |
368.49 |
| Sep 02 2015 |
8318 |
353.66 |
| Aug 26 2015 |
9547 |
400.42 |
| Aug 26 2015 |
7007 |
368.49 |
| Aug 26 2015 |
8447 |
353.66 |
| Aug 19 2015 |
9736 |
400.42 |
| Aug 19 2015 |
7005 |
368.49 |
| Aug 19 2015 |
8611 |
353.66 |
| Aug 12 2015 |
9740 |
400.42 |
| Aug 12 2015 |
6290 |
359.16 |
| Aug 12 2015 |
8634 |
353.66 |
| Aug 05 2015 |
9819 |
400.42 |
| Aug 05 2015 |
6285 |
359.16 |
| Aug 05 2015 |
8695 |
353.66 |
| Jul 29 2015 |
9850 |
400.42 |
| Jul 29 2015 |
6398 |
359.16 |
| Jul 29 2015 |
8801 |
353.66 |
| Jul 22 2015 |
9858 |
400.42 |
| Jul 22 2015 |
6352 |
359.16 |
| Jul 22 2015 |
8784 |
353.66 |
| Jul 15 2015 |
10079 |
400.42 |
| Jul 15 2015 |
6457 |
359.16 |
| Jul 15 2015 |
8868 |
353.66 |
| Jul 08 2015 |
10116 |
400.42 |
| Jul 08 2015 |
6491 |
359.16 |
| Jul 08 2015 |
8992 |
353.66 |
| Jul 01 2015 |
10173 |
400.42 |
| Jul 01 2015 |
6861 |
362.74 |
| Jul 01 2015 |
8910 |
352.31 |
| Jun 24 2015 |
10194 |
400.42 |
| Jun 24 2015 |
6944 |
362.74 |
| Jun 24 2015 |
8985 |
352.31 |
| Jun 17 2015 |
10215 |
400.42 |
| Jun 17 2015 |
6982 |
362.74 |
| Jun 17 2015 |
9052 |
352.31 |
| Jun 10 2015 |
10274 |
400.42 |
| Jun 10 2015 |
8457 |
378.32 |
| Jun 10 2015 |
9727 |
358.65 |
| Jun 03 2015 |
10405 |
400.42 |
| Jun 03 2015 |
9927 |
393.18 |
| Jun 03 2015 |
11026 |
367.89 |
| May 27 2015 |
10313 |
400.42 |
| May 27 2015 |
12717 |
420.27 |
| May 27 2015 |
13813 |
389.5 |
| May 20 2015 |
10407 |
400.42 |
| May 20 2015 |
12767 |
420.27 |
| May 20 2015 |
13865 |
389.5 |
| May 13 2015 |
9255 |
389.16 |
| May 13 2015 |
12732 |
420.27 |
| May 13 2015 |
12009 |
375.11 |
| May 06 2015 |
9165 |
389.16 |
| May 06 2015 |
12423 |
420.27 |
| May 06 2015 |
11761 |
375.11 |
| Apr 29 2015 |
9279 |
389.16 |
| Apr 29 2015 |
12572 |
420.27 |
| Apr 29 2015 |
11901 |
375.11 |
| Apr 22 2015 |
10287 |
397.57 |
| Apr 22 2015 |
12907 |
423.16 |
| Apr 22 2015 |
13694 |
387.79 |
| Apr 15 2015 |
10174 |
397.57 |
| Apr 15 2015 |
12839 |
423.16 |
| Apr 15 2015 |
13683 |
387.79 |
| Apr 08 2015 |
8203 |
378.57 |
| Apr 08 2015 |
13007 |
423.16 |
| Apr 08 2015 |
10961 |
366.63 |
| Apr 01 2015 |
8290 |
378.57 |
| Apr 01 2015 |
13132 |
423.16 |
| Apr 01 2015 |
11144 |
366.63 |
| Mar 25 2015 |
5520 |
380.25 |
| Mar 25 2015 |
8022 |
379.33 |
| Mar 25 2015 |
12165 |
414.86 |
| Mar 25 2015 |
9703 |
357.33 |
| Mar 18 2015 |
5349 |
380.25 |
| Mar 18 2015 |
5945 |
358.51 |
| Mar 18 2015 |
11991 |
414.86 |
| Mar 18 2015 |
9536 |
357.33 |
| Mar 11 2015 |
5526 |
380.25 |
| Mar 11 2015 |
6077 |
358.51 |
| Mar 11 2015 |
12092 |
414.86 |
| Mar 11 2015 |
9886 |
357.33 |
| Mar 04 2015 |
5609 |
380.25 |
| Mar 04 2015 |
6195 |
358.51 |
| Mar 04 2015 |
12255 |
414.86 |
| Mar 04 2015 |
9992 |
357.33 |
| Feb 25 2015 |
5552 |
380.25 |
| Feb 25 2015 |
6230 |
358.51 |
| Feb 25 2015 |
12175 |
414.86 |
| Feb 25 2015 |
10017 |
357.33 |
| Feb 18 2015 |
5584 |
380.25 |
| Feb 18 2015 |
6325 |
358.51 |
| Feb 18 2015 |
12242 |
414.86 |
| Feb 18 2015 |
10100 |
357.33 |
| Feb 11 2015 |
5614 |
380.25 |
| Feb 11 2015 |
5651 |
349.46 |
| Feb 11 2015 |
12280 |
414.86 |
| Feb 11 2015 |
10131 |
357.33 |
| Feb 04 2015 |
5618 |
380.25 |
| Feb 04 2015 |
5677 |
349.46 |
| Feb 04 2015 |
12271 |
414.86 |
| Feb 04 2015 |
10138 |
357.33 |
| Jan 28 2015 |
5618 |
380.25 |
| Jan 28 2015 |
5566 |
348.03 |
| Jan 28 2015 |
12285 |
414.86 |
| Jan 28 2015 |
10148 |
357.33 |
| Jan 21 2015 |
5624 |
380.25 |
| Jan 21 2015 |
5140 |
341.52 |
| Jan 21 2015 |
12279 |
414.86 |
| Jan 21 2015 |
10156 |
357.33 |
| Jan 14 2015 |
5624 |
380.25 |
| Jan 14 2015 |
5148 |
341.52 |
| Jan 14 2015 |
12285 |
414.86 |
| Jan 14 2015 |
10172 |
357.33 |
| Jan 07 2015 |
5624 |
380.25 |
| Jan 07 2015 |
5148 |
341.52 |
| Jan 07 2015 |
12265 |
414.86 |
| Jan 07 2015 |
10154 |
357.33 |
| Dec 31 2014 |
5631 |
380.25 |
| Dec 31 2014 |
5148 |
341.52 |
| Dec 31 2014 |
12265 |
414.86 |
| Dec 31 2014 |
10153 |
357.33 |
| Dec 24 2014 |
5631 |
380.25 |
| Dec 24 2014 |
5148 |
341.52 |
| Dec 24 2014 |
12265 |
414.86 |
| Dec 24 2014 |
10153 |
357.33 |
| Dec 17 2014 |
5631 |
380.25 |
| Dec 17 2014 |
5148 |
341.52 |
| Dec 17 2014 |
12250 |
414.86 |
| Dec 17 2014 |
10147 |
357.33 |
| Dec 10 2014 |
5631 |
380.25 |
| Dec 10 2014 |
5148 |
341.52 |
| Dec 10 2014 |
12250 |
414.86 |
| Dec 10 2014 |
10147 |
357.33 |
| Dec 03 2014 |
5632 |
380.25 |
| Dec 03 2014 |
5148 |
341.52 |
| Dec 03 2014 |
12250 |
414.86 |
| Dec 03 2014 |
10147 |
357.33 |
| Nov 26 2014 |
5632 |
380.25 |
| Nov 26 2014 |
5148 |
341.52 |
| Nov 26 2014 |
12250 |
414.86 |
| Nov 26 2014 |
10147 |
357.33 |
| Nov 19 2014 |
5632 |
380.25 |
| Nov 19 2014 |
5148 |
341.52 |
| Nov 19 2014 |
12250 |
414.86 |
| Nov 19 2014 |
10147 |
357.33 |
| Nov 12 2014 |
5632 |
380.25 |
| Nov 12 2014 |
5148 |
341.52 |
| Nov 12 2014 |
12250 |
414.86 |
| Nov 12 2014 |
10147 |
357.33 |
| Nov 05 2014 |
5632 |
380.25 |
| Nov 05 2014 |
5148 |
341.52 |
| Nov 05 2014 |
12250 |
414.86 |
| Nov 05 2014 |
10147 |
357.33 |
| Oct 29 2014 |
5632 |
380.25 |
| Oct 29 2014 |
5148 |
341.52 |
| Oct 29 2014 |
12250 |
414.86 |
| Oct 29 2014 |
10146 |
357.33 |
| Oct 22 2014 |
5631 |
380.25 |
| Oct 22 2014 |
5146 |
341.52 |
| Oct 22 2014 |
12210 |
414.86 |
| Oct 22 2014 |
10163 |
357.33 |
| Oct 15 2014 |
5628 |
380.25 |
| Oct 15 2014 |
5135 |
341.52 |
| Oct 15 2014 |
12192 |
414.86 |
| Oct 15 2014 |
10148 |
357.33 |
| Oct 08 2014 |
5626 |
380.25 |
| Oct 08 2014 |
5134 |
341.52 |
| Oct 08 2014 |
12174 |
414.86 |
| Oct 08 2014 |
10153 |
357.33 |
| Oct 01 2014 |
5630 |
380.25 |
| Oct 01 2014 |
5138 |
341.52 |
| Oct 01 2014 |
12190 |
414.86 |
| Oct 01 2014 |
10162 |
357.33 |
| Sep 24 2014 |
5606 |
380.25 |
| Sep 24 2014 |
5140 |
341.52 |
| Sep 24 2014 |
12146 |
414.86 |
| Sep 24 2014 |
10151 |
357.33 |
| Sep 17 2014 |
5585 |
380.25 |
| Sep 17 2014 |
5211 |
343.07 |
| Sep 17 2014 |
12212 |
414.86 |
| Sep 17 2014 |
10768 |
362.73 |
| Sep 10 2014 |
5588 |
380.25 |
| Sep 10 2014 |
5236 |
343.07 |
| Sep 10 2014 |
12100 |
414.86 |
| Sep 10 2014 |
10774 |
362.73 |
| Sep 03 2014 |
5594 |
380.25 |
| Sep 03 2014 |
5238 |
343.07 |
| Sep 03 2014 |
14653 |
441.64 |
| Sep 03 2014 |
9720 |
352.97 |
| Aug 27 2014 |
5485 |
380.25 |
| Aug 27 2014 |
5161 |
343.07 |
| Aug 27 2014 |
14186 |
435.4 |
| Aug 27 2014 |
9697 |
352.97 |
| Aug 20 2014 |
5474 |
380.25 |
| Aug 20 2014 |
5171 |
343.07 |
| Aug 20 2014 |
14300 |
437.42 |
| Aug 20 2014 |
9716 |
352.97 |
| Aug 13 2014 |
5508 |
380.25 |
| Aug 13 2014 |
5156 |
343.07 |
| Aug 13 2014 |
14346 |
437.42 |
| Aug 13 2014 |
9757 |
352.97 |
| Aug 06 2014 |
5489 |
380.25 |
| Aug 06 2014 |
5224 |
343.07 |
| Aug 06 2014 |
14396 |
437.42 |
| Aug 06 2014 |
9770 |
352.97 |
| Jul 30 2014 |
5575 |
380.25 |
| Jul 30 2014 |
5228 |
343.07 |
| Jul 30 2014 |
14424 |
437.42 |
| Jul 30 2014 |
9838 |
352.97 |
| Jul 23 2014 |
5443 |
380.25 |
| Jul 23 2014 |
5234 |
343.07 |
| Jul 23 2014 |
13257 |
426.82 |
| Jul 23 2014 |
9643 |
351.01 |
| Jul 16 2014 |
5551 |
380.25 |
| Jul 16 2014 |
5285 |
343.07 |
| Jul 16 2014 |
13252 |
426.82 |
| Jul 16 2014 |
9620 |
351.01 |
| Jul 09 2014 |
5427 |
380.25 |
| Jul 09 2014 |
5319 |
343.07 |
| Jul 09 2014 |
13205 |
425.01 |
| Jul 09 2014 |
8724 |
343.07 |
| Jul 02 2014 |
5578 |
380.25 |
| Jul 02 2014 |
5357 |
343.07 |
| Jul 02 2014 |
13323 |
425.01 |
| Jul 02 2014 |
8838 |
343.07 |
| Jun 25 2014 |
5434 |
380.25 |
| Jun 25 2014 |
5422 |
343.07 |
| Jun 25 2014 |
13453 |
425.01 |
| Jun 25 2014 |
8803 |
343.07 |
| Jun 18 2014 |
5417 |
380.25 |
| Jun 18 2014 |
5448 |
343.07 |
| Jun 18 2014 |
13566 |
425.01 |
| Jun 18 2014 |
8854 |
343.07 |
| Jun 11 2014 |
5674 |
380.25 |
| Jun 11 2014 |
5500 |
343.07 |
| Jun 11 2014 |
13583 |
425.01 |
| Jun 11 2014 |
8966 |
343.07 |
| Jun 04 2014 |
5730 |
380.25 |
| Jun 04 2014 |
5572 |
343.07 |
| Jun 04 2014 |
13852 |
425.01 |
| Jun 04 2014 |
9049 |
343.07 |
| May 28 2014 |
5775 |
380.25 |
| May 28 2014 |
5555 |
343.07 |
| May 28 2014 |
13846 |
425.01 |
| May 28 2014 |
9072 |
343.07 |
| May 21 2014 |
5774 |
380.25 |
| May 21 2014 |
5588 |
343.07 |
| May 21 2014 |
13936 |
425.01 |
| May 21 2014 |
9101 |
343.07 |
| May 14 2014 |
5878 |
380.25 |
| May 14 2014 |
5641 |
343.07 |
| May 14 2014 |
14022 |
425.01 |
| May 14 2014 |
9148 |
343.07 |
| May 07 2014 |
5582 |
380.25 |
| May 07 2014 |
5395 |
341.34 |
| May 07 2014 |
13829 |
425.01 |
| May 07 2014 |
9098 |
343.07 |
| Apr 30 2014 |
5862 |
380.25 |
| Apr 30 2014 |
5632 |
341.34 |
| Apr 30 2014 |
14321 |
425.01 |
| Apr 30 2014 |
9382 |
343.07 |
| Apr 23 2014 |
6040 |
380.25 |
| Apr 23 2014 |
5776 |
341.34 |
| Apr 23 2014 |
12313 |
403.96 |
| Apr 23 2014 |
9519 |
343.07 |
| Apr 16 2014 |
5968 |
380.25 |
| Apr 16 2014 |
6743 |
353.53 |
| Apr 16 2014 |
12248 |
403.96 |
| Apr 16 2014 |
11024 |
356.8 |
| Apr 09 2014 |
5982 |
380.25 |
| Apr 09 2014 |
6966 |
353.53 |
| Apr 09 2014 |
12374 |
403.96 |
| Apr 09 2014 |
11203 |
356.8 |
| Apr 02 2014 |
6375 |
346.33 |
| Apr 02 2014 |
12784 |
406.87 |
| Apr 02 2014 |
9545 |
344.46 |
| Mar 26 2014 |
6298 |
346.33 |
| Mar 26 2014 |
13055 |
406.87 |
| Mar 26 2014 |
9636 |
344.46 |
| Mar 19 2014 |
7023 |
403.34 |
| Mar 19 2014 |
6302 |
346.33 |
| Mar 19 2014 |
11755 |
393.28 |
| Mar 19 2014 |
9669 |
344.46 |
| Mar 12 2014 |
7023 |
403.34 |
| Mar 12 2014 |
6345 |
346.33 |
| Mar 12 2014 |
11765 |
393.28 |
| Mar 12 2014 |
9755 |
344.46 |
| Mar 05 2014 |
6984 |
403.34 |
| Mar 05 2014 |
6284 |
346.33 |
| Mar 05 2014 |
11797 |
393.28 |
| Mar 05 2014 |
9724 |
344.46 |
| Feb 26 2014 |
7034 |
403.34 |
| Feb 26 2014 |
6311 |
346.33 |
| Feb 26 2014 |
11807 |
393.28 |
| Feb 26 2014 |
9755 |
344.46 |
| Feb 19 2014 |
7068 |
403.34 |
| Feb 19 2014 |
6618 |
349.4 |
| Feb 19 2014 |
11831 |
393.28 |
| Feb 19 2014 |
11238 |
357.11 |
| Feb 12 2014 |
7139 |
403.34 |
| Feb 12 2014 |
7298 |
358.34 |
| Feb 12 2014 |
11830 |
393.28 |
| Feb 12 2014 |
10628 |
351.9 |
| Feb 05 2014 |
7133 |
403.34 |
| Feb 05 2014 |
7219 |
356.74 |
| Feb 05 2014 |
10732 |
381.22 |
| Feb 05 2014 |
11552 |
359.35 |
| Jan 29 2014 |
7133 |
403.34 |
| Jan 29 2014 |
8364 |
369.82 |
| Jan 29 2014 |
10343 |
376.4 |
| Jan 29 2014 |
12928 |
370.27 |
| Jan 22 2014 |
7142 |
403.34 |
| Jan 22 2014 |
8340 |
369.82 |
| Jan 22 2014 |
10329 |
376.4 |
| Jan 22 2014 |
12880 |
370.27 |
| Jan 15 2014 |
7142 |
403.34 |
| Jan 15 2014 |
8344 |
369.82 |
| Jan 15 2014 |
10361 |
376.4 |
| Jan 15 2014 |
12908 |
370.27 |
| Jan 08 2014 |
7142 |
403.34 |
| Jan 08 2014 |
8313 |
369.82 |
| Jan 08 2014 |
10376 |
376.4 |
| Jan 08 2014 |
12895 |
370.27 |
| Jan 01 2014 |
7142 |
403.34 |
| Jan 01 2014 |
8313 |
369.82 |
| Jan 01 2014 |
10376 |
376.4 |
| Jan 01 2014 |
12895 |
370.27 |
| Dec 25 2013 |
7159 |
403.34 |
| Dec 25 2013 |
8313 |
369.82 |
| Dec 25 2013 |
10376 |
376.4 |
| Dec 25 2013 |
12895 |
370.27 |
| Dec 18 2013 |
7159 |
403.34 |
| Dec 18 2013 |
8313 |
369.82 |
| Dec 18 2013 |
10376 |
376.4 |
| Dec 18 2013 |
12895 |
370.27 |
| Dec 11 2013 |
7161 |
403.34 |
| Dec 11 2013 |
8312 |
369.82 |
| Dec 11 2013 |
10376 |
376.4 |
| Dec 11 2013 |
12896 |
370.27 |
| Dec 04 2013 |
7161 |
403.34 |
| Dec 04 2013 |
8313 |
369.82 |
| Dec 04 2013 |
10376 |
376.4 |
| Dec 04 2013 |
12897 |
370.27 |
| Nov 27 2013 |
7161 |
403.34 |
| Nov 27 2013 |
8313 |
369.82 |
| Nov 27 2013 |
10376 |
376.4 |
| Nov 27 2013 |
12897 |
370.27 |
| Nov 20 2013 |
7162 |
403.34 |
| Nov 20 2013 |
8313 |
369.82 |
| Nov 20 2013 |
10376 |
376.4 |
| Nov 20 2013 |
12898 |
370.27 |
| Nov 13 2013 |
7162 |
403.34 |
| Nov 13 2013 |
8313 |
369.82 |
| Nov 13 2013 |
10376 |
376.4 |
| Nov 13 2013 |
12898 |
370.27 |
| Nov 06 2013 |
7162 |
403.34 |
| Nov 06 2013 |
8313 |
369.82 |
| Nov 06 2013 |
10376 |
376.4 |
| Nov 06 2013 |
12898 |
370.27 |
| Oct 30 2013 |
7162 |
403.34 |
| Oct 30 2013 |
8313 |
369.82 |
| Oct 30 2013 |
10375 |
376.4 |
| Oct 30 2013 |
12897 |
370.27 |
| Oct 23 2013 |
7162 |
403.34 |
| Oct 23 2013 |
8310 |
369.82 |
| Oct 23 2013 |
10375 |
376.4 |
| Oct 23 2013 |
12897 |
370.27 |
| Oct 16 2013 |
7131 |
403.34 |
| Oct 16 2013 |
8345 |
369.82 |
| Oct 16 2013 |
10363 |
376.4 |
| Oct 16 2013 |
12894 |
370.27 |
| Oct 09 2013 |
7077 |
403.34 |
| Oct 09 2013 |
8294 |
369.82 |
| Oct 09 2013 |
10356 |
376.4 |
| Oct 09 2013 |
12844 |
370.27 |
| Oct 02 2013 |
7134 |
403.34 |
| Oct 02 2013 |
8297 |
369.82 |
| Oct 02 2013 |
10340 |
376.4 |
| Oct 02 2013 |
12469 |
367.08 |
| Sep 25 2013 |
7108 |
403.34 |
| Sep 25 2013 |
8269 |
369.82 |
| Sep 25 2013 |
10273 |
376.4 |
| Sep 25 2013 |
12435 |
367.08 |
| Sep 18 2013 |
7067 |
403.34 |
| Sep 18 2013 |
8199 |
369.82 |
| Sep 18 2013 |
10244 |
376.4 |
| Sep 18 2013 |
12333 |
367.08 |
| Sep 11 2013 |
6977 |
403.34 |
| Sep 11 2013 |
8207 |
369.82 |
| Sep 11 2013 |
10216 |
376.4 |
| Sep 11 2013 |
12271 |
367.08 |
| Sep 04 2013 |
7030 |
403.34 |
| Sep 04 2013 |
8275 |
369.82 |
| Sep 04 2013 |
10236 |
376.4 |
| Sep 04 2013 |
12313 |
367.08 |
| Aug 28 2013 |
7229 |
403.34 |
| Aug 28 2013 |
8264 |
369.82 |
| Aug 28 2013 |
10221 |
376.4 |
| Aug 28 2013 |
12314 |
367.08 |
| Aug 21 2013 |
7231 |
403.34 |
| Aug 21 2013 |
8304 |
369.82 |
| Aug 21 2013 |
10291 |
376.4 |
| Aug 21 2013 |
12380 |
367.08 |
| Aug 14 2013 |
6784 |
403.34 |
| Aug 14 2013 |
8350 |
369.82 |
| Aug 14 2013 |
10342 |
376.4 |
| Aug 14 2013 |
12099 |
367.08 |
| Aug 07 2013 |
6864 |
403.34 |
| Aug 07 2013 |
8335 |
369.82 |
| Aug 07 2013 |
10502 |
376.4 |
| Aug 07 2013 |
12223 |
367.08 |
| Jul 31 2013 |
6883 |
403.34 |
| Jul 31 2013 |
8456 |
369.82 |
| Jul 31 2013 |
10594 |
376.4 |
| Jul 31 2013 |
12330 |
367.08 |
| Jul 24 2013 |
6917 |
403.34 |
| Jul 24 2013 |
8383 |
369.82 |
| Jul 24 2013 |
10677 |
376.4 |
| Jul 24 2013 |
12414 |
367.08 |
| Jul 17 2013 |
6827 |
403.34 |
| Jul 17 2013 |
8405 |
369.82 |
| Jul 17 2013 |
10727 |
376.4 |
| Jul 17 2013 |
12433 |
367.08 |
| Jul 10 2013 |
6985 |
403.34 |
| Jul 10 2013 |
8440 |
369.82 |
| Jul 10 2013 |
10843 |
376.4 |
| Jul 10 2013 |
12550 |
367.08 |
| Jul 03 2013 |
6882 |
403.34 |
| Jul 03 2013 |
8481 |
369.82 |
| Jul 03 2013 |
10948 |
376.4 |
| Jul 03 2013 |
12540 |
367.08 |
| Jun 26 2013 |
6769 |
403.34 |
| Jun 26 2013 |
8471 |
369.82 |
| Jun 26 2013 |
11173 |
376.4 |
| Jun 26 2013 |
12699 |
367.08 |
| Jun 19 2013 |
6559 |
403.34 |
| Jun 19 2013 |
8572 |
369.82 |
| Jun 19 2013 |
11330 |
376.4 |
| Jun 19 2013 |
12707 |
367.08 |
| Jun 12 2013 |
6799 |
403.34 |
| Jun 12 2013 |
8652 |
369.82 |
| Jun 12 2013 |
11408 |
376.4 |
| Jun 12 2013 |
12895 |
367.08 |
| Jun 05 2013 |
6505 |
403.34 |
| Jun 05 2013 |
8607 |
369.82 |
| Jun 05 2013 |
11264 |
376.4 |
| Jun 05 2013 |
12813 |
367.08 |
| May 29 2013 |
6464 |
403.34 |
| May 29 2013 |
8551 |
369.82 |
| May 29 2013 |
11321 |
376.4 |
| May 29 2013 |
12832 |
367.08 |
| May 22 2013 |
6492 |
403.34 |
| May 22 2013 |
8792 |
369.82 |
| May 22 2013 |
11495 |
376.4 |
| May 22 2013 |
13101 |
367.08 |
| May 15 2013 |
6392 |
403.34 |
| May 15 2013 |
8854 |
369.82 |
| May 15 2013 |
11560 |
376.4 |
| May 15 2013 |
13125 |
367.08 |
| May 08 2013 |
6162 |
403.34 |
| May 08 2013 |
10275 |
385.16 |
| May 08 2013 |
11498 |
376.4 |
| May 08 2013 |
13907 |
373.45 |
| May 01 2013 |
6272 |
403.34 |
| May 01 2013 |
10538 |
385.16 |
| May 01 2013 |
11651 |
376.4 |
| May 01 2013 |
14068 |
373.45 |
| Apr 24 2013 |
6198 |
403.34 |
| Apr 24 2013 |
10262 |
385.16 |
| Apr 24 2013 |
13585 |
395.63 |
| Apr 24 2013 |
15755 |
386.03 |
| Apr 17 2013 |
6345 |
403.34 |
| Apr 17 2013 |
10327 |
385.16 |
| Apr 17 2013 |
13588 |
395.63 |
| Apr 17 2013 |
15833 |
386.03 |
| Apr 10 2013 |
6324 |
403.34 |
| Apr 10 2013 |
10283 |
385.16 |
| Apr 10 2013 |
13396 |
395.63 |
| Apr 10 2013 |
15740 |
386.03 |
| Apr 03 2013 |
6284 |
403.34 |
| Apr 03 2013 |
10305 |
385.16 |
| Apr 03 2013 |
13331 |
395.63 |
| Apr 03 2013 |
15712 |
386.03 |
| Mar 27 2013 |
6392 |
403.34 |
| Mar 27 2013 |
10564 |
385.16 |
| Mar 27 2013 |
13350 |
395.63 |
| Mar 27 2013 |
15784 |
386.03 |
| Mar 20 2013 |
10531 |
385.16 |
| Mar 20 2013 |
12882 |
393.14 |
| Mar 20 2013 |
16312 |
390.48 |
| Mar 13 2013 |
7949 |
385.16 |
| Mar 13 2013 |
16301 |
390.48 |
